| Jul 06 2018 |
14086 |
489.89 |
| Jul 06 2018 |
18743 |
489.89 |
| Jun 29 2018 |
14084 |
489.89 |
| Jun 29 2018 |
18760 |
489.89 |
| Jun 22 2018 |
14390 |
489.89 |
| Jun 22 2018 |
19067 |
489.89 |
| Jun 15 2018 |
14342 |
489.89 |
| Jun 15 2018 |
19146 |
489.89 |
| Jun 08 2018 |
14513 |
489.89 |
| Jun 08 2018 |
19345 |
489.89 |
| Jun 01 2018 |
14624 |
489.89 |
| Jun 01 2018 |
19709 |
489.89 |
| May 25 2018 |
14677 |
489.89 |
| May 25 2018 |
19878 |
489.89 |
| May 18 2018 |
10188 |
443.09 |
| May 18 2018 |
13968 |
443.09 |
| May 11 2018 |
10143 |
443.09 |
| May 11 2018 |
14054 |
443.09 |
| May 04 2018 |
10336 |
443.09 |
| May 04 2018 |
14245 |
443.09 |
| Apr 27 2018 |
11126 |
450.73 |
| Apr 27 2018 |
15250 |
450.73 |
| Apr 20 2018 |
11234 |
450.73 |
| Apr 20 2018 |
15323 |
450.73 |
| Apr 13 2018 |
11205 |
450.73 |
| Apr 13 2018 |
15232 |
450.73 |
| Apr 06 2018 |
11121 |
450.73 |
| Apr 06 2018 |
15297 |
450.73 |
| Mar 30 2018 |
11229 |
450.73 |
| Mar 30 2018 |
15521 |
450.73 |
| Mar 23 2018 |
11243 |
450.73 |
| Mar 23 2018 |
15643 |
450.73 |
| Mar 16 2018 |
11258 |
450.73 |
| Mar 16 2018 |
15604 |
450.73 |
| Mar 09 2018 |
11167 |
450.73 |
| Mar 09 2018 |
15577 |
450.73 |
| Mar 02 2018 |
11271 |
450.73 |
| Mar 02 2018 |
15810 |
450.73 |
| Feb 23 2018 |
11382 |
450.73 |
| Feb 23 2018 |
15929 |
450.73 |
| Feb 16 2018 |
11366 |
450.73 |
| Feb 16 2018 |
15926 |
450.73 |
| Feb 09 2018 |
11398 |
450.73 |
| Feb 09 2018 |
15808 |
450.73 |
| Feb 02 2018 |
11350 |
450.73 |
| Feb 02 2018 |
15740 |
450.73 |
| Jan 26 2018 |
11368 |
450.73 |
| Jan 26 2018 |
15767 |
450.73 |
| Jan 19 2018 |
11367 |
450.73 |
| Jan 19 2018 |
15777 |
450.73 |
| Jan 12 2018 |
11350 |
450.73 |
| Jan 12 2018 |
15772 |
450.73 |
| Jan 05 2018 |
11382 |
450.73 |
| Jan 05 2018 |
15795 |
450.73 |
| Dec 29 2017 |
11383 |
450.73 |
| Dec 29 2017 |
15795 |
450.73 |
| Dec 22 2017 |
11385 |
450.73 |
| Dec 22 2017 |
15797 |
450.73 |
| Dec 15 2017 |
11376 |
450.73 |
| Dec 15 2017 |
15795 |
450.73 |
| Dec 08 2017 |
11376 |
450.73 |
| Dec 08 2017 |
15795 |
450.73 |
| Dec 01 2017 |
11376 |
450.73 |
| Dec 01 2017 |
15795 |
450.73 |
| Nov 24 2017 |
11376 |
450.73 |
| Nov 24 2017 |
15795 |
450.73 |
| Nov 17 2017 |
11376 |
450.73 |
| Nov 17 2017 |
15795 |
450.73 |
| Nov 10 2017 |
11376 |
450.73 |
| Nov 10 2017 |
15801 |
450.73 |
| Nov 03 2017 |
11377 |
450.73 |
| Nov 03 2017 |
15802 |
450.73 |
| Oct 27 2017 |
11377 |
450.73 |
| Oct 27 2017 |
15837 |
450.73 |
| Oct 20 2017 |
11391 |
450.73 |
| Oct 20 2017 |
15783 |
450.73 |
| Oct 13 2017 |
11391 |
450.73 |
| Oct 13 2017 |
15808 |
450.73 |
| Oct 06 2017 |
11383 |
450.73 |
| Oct 06 2017 |
15804 |
450.73 |
| Sep 29 2017 |
11397 |
450.73 |
| Sep 29 2017 |
15721 |
450.73 |
| Sep 22 2017 |
11393 |
450.73 |
| Sep 22 2017 |
15871 |
450.73 |
| Sep 15 2017 |
11466 |
450.73 |
| Sep 15 2017 |
15948 |
450.73 |
| Sep 08 2017 |
11504 |
450.73 |
| Sep 08 2017 |
16058 |
450.73 |
| Sep 01 2017 |
11657 |
450.73 |
| Sep 01 2017 |
16121 |
450.73 |
| Aug 25 2017 |
11684 |
450.73 |
| Aug 25 2017 |
16490 |
450.73 |
| Aug 18 2017 |
11742 |
450.73 |
| Aug 18 2017 |
16598 |
450.73 |
| Aug 11 2017 |
11692 |
450.73 |
| Aug 11 2017 |
16642 |
450.73 |
| Aug 04 2017 |
11849 |
450.73 |
| Aug 04 2017 |
16817 |
450.73 |
| Jul 28 2017 |
11902 |
450.73 |
| Jul 28 2017 |
16956 |
450.73 |
| Jul 21 2017 |
11974 |
450.73 |
| Jul 21 2017 |
17070 |
450.73 |
| Jul 14 2017 |
12081 |
450.73 |
| Jul 14 2017 |
17147 |
450.73 |
| Jul 07 2017 |
10083 |
431.15 |
| Jul 07 2017 |
14459 |
431.15 |
| Jun 30 2017 |
10153 |
431.15 |
| Jun 30 2017 |
14507 |
431.15 |
| Jun 23 2017 |
11194 |
431.15 |
| Jun 23 2017 |
14613 |
431.15 |
| Jun 16 2017 |
11270 |
431.15 |
| Jun 16 2017 |
14587 |
431.15 |
| Jun 09 2017 |
11338 |
431.15 |
| Jun 09 2017 |
14475 |
431.15 |
| Jun 02 2017 |
11356 |
431.15 |
| Jun 02 2017 |
14738 |
431.15 |
| May 26 2017 |
11493 |
431.15 |
| May 26 2017 |
14824 |
431.15 |
| May 19 2017 |
15108 |
466 |
| May 19 2017 |
19892 |
466 |
| May 12 2017 |
15266 |
466 |
| May 12 2017 |
20004 |
466 |
| May 05 2017 |
15214 |
466 |
| May 05 2017 |
19994 |
466 |
| May 06 2011 |
1973 |
429.13 |
| May 06 2011 |
6727 |
429.13 |
| Apr 22 2011 |
1935 |
429.13 |
| Apr 22 2011 |
7144 |
429.13 |
| Apr 01 2011 |
1710 |
433.92 |
| Apr 01 2011 |
7423 |
433.92 |
| Oct 15 2010 |
3301 |
433.92 |
| Oct 15 2010 |
6618 |
427.54 |
| Oct 15 2010 |
9843 |
431.79 |
| Aug 15 2010 |
3126 |
433.92 |
| Aug 15 2010 |
6365 |
427.54 |
| Aug 15 2010 |
9596 |
431.79 |
| Aug 01 2010 |
3109 |
433.92 |
| Aug 01 2010 |
6223 |
427.54 |
| Aug 01 2010 |
9156 |
431.79 |
| Jul 15 2010 |
2833 |
438.71 |
| Jul 15 2010 |
5688 |
427.54 |
| Jul 15 2010 |
8675 |
433.13 |
| Jul 01 2010 |
3040 |
438.71 |
| Jul 01 2010 |
5918 |
427.54 |
| Jul 01 2010 |
9041 |
433.13 |
| Jun 15 2010 |
5718 |
427.54 |
| Jun 15 2010 |
8308 |
427.54 |
| Jun 01 2010 |
5212 |
427.54 |
| Jun 01 2010 |
7729 |
427.54 |
| May 27 2010 |
4672 |
427.54 |
| May 27 2010 |
7032 |
427.54 |
| May 15 2010 |
4786 |
427.54 |
| May 15 2010 |
7239 |
427.54 |
| Aug 30 2009 |
1519 |
353.05 |
| Aug 30 2009 |
2210 |
353.05 |
| Aug 15 2009 |
1520 |
353.05 |
| Aug 15 2009 |
2215 |
353.05 |
| Aug 01 2009 |
1537 |
353.05 |
| Aug 01 2009 |
2203 |
353.05 |
| Jul 15 2009 |
1540 |
353.05 |
| Jul 15 2009 |
2195 |
353.05 |
| Jul 01 2009 |
1357 |
353.05 |
| Jul 01 2009 |
2000 |
353.05 |
| Jun 15 2009 |
1764 |
403.41 |
| Jun 15 2009 |
2773 |
403.41 |
| Jun 01 2009 |
1547 |
403.41 |
| Jun 01 2009 |
2665 |
403.41 |
| May 15 2009 |
1721 |
416 |
| May 15 2009 |
2953 |
416 |
| May 01 2009 |
1699 |
416 |
| May 01 2009 |
2693 |
416 |
| Apr 15 2009 |
1712 |
416 |
| Apr 15 2009 |
2621 |
416 |
| Apr 01 2009 |
1708 |
416 |
| Apr 01 2009 |
2619 |
416 |
| Oct 14 2008 |
1479 |
416 |
| Oct 14 2008 |
2416 |
416 |
| Jul 13 2008 |
2005 |
417.6 |
