| Apr 19 2024 |
5497 |
389.09 |
| Apr 17 2024 |
5487 |
389.09 |
| Apr 10 2024 |
5491 |
389.09 |
| Apr 03 2024 |
5425 |
389.09 |
| Mar 27 2024 |
5499 |
389.09 |
| Mar 21 2024 |
5457 |
389.09 |
| Mar 14 2024 |
5502 |
389.09 |
| Mar 07 2024 |
5512 |
389.09 |
| Feb 29 2024 |
5499 |
389.09 |
| Feb 22 2024 |
5509 |
389.09 |
| Feb 15 2024 |
5458 |
389.09 |
| Feb 08 2024 |
5473 |
389.09 |
| Feb 01 2024 |
5436 |
389.09 |
| Jan 25 2024 |
5370 |
389.09 |
| Jan 18 2024 |
5375 |
389.09 |
| Jan 11 2024 |
5366 |
389.09 |
| Jan 04 2024 |
5260 |
389.09 |
| Dec 28 2023 |
5246 |
389.09 |
| Dec 21 2023 |
5246 |
389.09 |
| Dec 14 2023 |
5220 |
389.09 |
| Dec 07 2023 |
5220 |
389.09 |
| Nov 30 2023 |
5224 |
389.09 |
| Nov 23 2023 |
5209 |
389.09 |
| Nov 16 2023 |
5169 |
389.09 |
| Nov 09 2023 |
5132 |
389.09 |
| Nov 02 2023 |
5130 |
389.09 |
| Oct 26 2023 |
5109 |
389.09 |
| Oct 19 2023 |
5083 |
389.09 |
| Oct 12 2023 |
5049 |
389.09 |
| Oct 05 2023 |
4858 |
389.09 |
| Sep 28 2023 |
4842 |
389.09 |
| Sep 21 2023 |
4772 |
389.09 |
| Sep 14 2023 |
4846 |
389.09 |
| Sep 07 2023 |
4920 |
389.09 |
| Aug 31 2023 |
4909 |
389.09 |
| Aug 24 2023 |
4820 |
389.09 |
| Aug 17 2023 |
4877 |
389.09 |
| Aug 10 2023 |
4909 |
389.09 |
| Aug 03 2023 |
4912 |
389.09 |
| Jul 27 2023 |
4907 |
389.09 |
| Jul 20 2023 |
4638 |
389.09 |
| Jul 13 2023 |
4648 |
389.09 |
| Jul 06 2023 |
4618 |
389.09 |
| Jun 29 2023 |
4626 |
389.09 |
| Jun 22 2023 |
4643 |
389.09 |
| Jun 15 2023 |
4631 |
389.09 |
| Jun 08 2023 |
4649 |
389.09 |
| Jun 01 2023 |
4642 |
389.09 |
| May 25 2023 |
4521 |
389.09 |
| May 18 2023 |
4489 |
389.09 |
| May 11 2023 |
4466 |
389.09 |
| May 04 2023 |
4327 |
389.09 |
| Apr 27 2023 |
4354 |
389.09 |
| Apr 20 2023 |
4357 |
389.09 |
| Apr 13 2023 |
4375 |
389.09 |
| May 10 2019 |
12455 |
472.46 |
| May 10 2019 |
17792 |
472.46 |
| May 03 2019 |
12506 |
472.46 |
| May 03 2019 |
17853 |
472.46 |
| Apr 26 2019 |
12672 |
472.46 |
| Apr 26 2019 |
17466 |
472.46 |
| Apr 19 2019 |
12614 |
472.46 |
| Apr 19 2019 |
17440 |
472.46 |
| Apr 18 2019 |
12620 |
472.46 |
| Apr 12 2019 |
12619 |
472.46 |
| Apr 12 2019 |
17474 |
472.46 |
| Apr 05 2019 |
12112 |
472.46 |
| Apr 05 2019 |
17035 |
472.46 |
| Mar 29 2019 |
12037 |
472.46 |
| Mar 29 2019 |
16869 |
472.46 |
| Mar 22 2019 |
11814 |
472.46 |
| Mar 22 2019 |
16640 |
472.46 |
| Mar 15 2019 |
11964 |
472.46 |
| Mar 15 2019 |
16639 |
472.46 |
| Mar 08 2019 |
11771 |
472.46 |
| Mar 08 2019 |
16419 |
472.46 |
| Mar 01 2019 |
11858 |
472.46 |
| Mar 01 2019 |
16490 |
472.46 |
| Feb 22 2019 |
11905 |
472.46 |
| Feb 22 2019 |
16540 |
472.46 |
| Feb 15 2019 |
11833 |
472.46 |
| Feb 15 2019 |
16390 |
472.46 |
| Feb 08 2019 |
11774 |
472.46 |
| Feb 08 2019 |
16218 |
472.46 |
| Feb 01 2019 |
11790 |
472.46 |
| Feb 01 2019 |
16244 |
472.46 |
| Jan 25 2019 |
11808 |
472.46 |
| Jan 25 2019 |
16293 |
472.46 |
| Jan 18 2019 |
11858 |
472.46 |
| Jan 18 2019 |
16322 |
472.46 |
| Jan 11 2019 |
11858 |
472.46 |
| Jan 11 2019 |
16310 |
472.46 |
| Jan 04 2019 |
11859 |
472.46 |
| Jan 04 2019 |
16319 |
472.46 |
| Dec 28 2018 |
11859 |
472.46 |
| Dec 28 2018 |
16319 |
472.46 |
| Dec 21 2018 |
11859 |
472.46 |
| Dec 21 2018 |
16319 |
472.46 |
| Dec 14 2018 |
11859 |
472.46 |
| Dec 14 2018 |
16319 |
472.46 |
| Dec 07 2018 |
11859 |
472.46 |
| Dec 07 2018 |
16312 |
472.46 |
| Nov 30 2018 |
11859 |
472.46 |
| Nov 30 2018 |
16312 |
472.46 |
| Nov 23 2018 |
11859 |
472.46 |
| Nov 23 2018 |
16312 |
472.46 |
| Nov 16 2018 |
11859 |
472.46 |
| Nov 16 2018 |
16312 |
472.46 |
| Nov 09 2018 |
11860 |
472.46 |
| Nov 09 2018 |
16313 |
472.46 |
| Nov 02 2018 |
11860 |
472.46 |
| Nov 02 2018 |
16279 |
472.46 |
| Oct 26 2018 |
11858 |
472.46 |
| Oct 26 2018 |
16277 |
472.46 |
| Oct 19 2018 |
11879 |
472.46 |
| Oct 19 2018 |
16300 |
472.46 |
| Oct 12 2018 |
11826 |
472.46 |
| Oct 12 2018 |
16238 |
472.46 |
| Oct 05 2018 |
11855 |
472.46 |
| Oct 05 2018 |
16373 |
472.46 |
| Sep 28 2018 |
11587 |
472.46 |
| Sep 28 2018 |
15970 |
472.46 |
| Sep 21 2018 |
11555 |
472.46 |
| Sep 21 2018 |
15947 |
472.46 |
| Sep 14 2018 |
11599 |
472.46 |
| Sep 14 2018 |
15992 |
472.46 |
| Sep 07 2018 |
11802 |
472.46 |
| Sep 07 2018 |
16301 |
472.46 |
| Aug 31 2018 |
11855 |
472.46 |
| Aug 31 2018 |
16383 |
472.46 |
| Aug 24 2018 |
11894 |
472.46 |
| Aug 24 2018 |
16364 |
472.46 |
| Aug 17 2018 |
11850 |
472.46 |
| Aug 17 2018 |
16547 |
472.46 |
| Aug 10 2018 |
11874 |
472.46 |
| Aug 10 2018 |
16663 |
472.46 |
| Aug 03 2018 |
12059 |
472.46 |
| Aug 03 2018 |
16826 |
472.46 |
| Jul 27 2018 |
12195 |
472.46 |
| Jul 27 2018 |
16856 |
472.46 |
| Jul 20 2018 |
12165 |
472.46 |
| Jul 20 2018 |
17082 |
472.46 |
| Jul 13 2018 |
12362 |
472.46 |
| Jul 13 2018 |
16914 |
472.46 |
| Jul 06 2018 |
12203 |
472.46 |
| Jul 06 2018 |
16672 |
472.46 |
| Jun 29 2018 |
12218 |
472.46 |
| Jun 29 2018 |
16697 |
472.46 |
| Jun 22 2018 |
12435 |
472.46 |
| Jun 22 2018 |
16982 |
472.46 |
| Jun 15 2018 |
12527 |
472.46 |
| Jun 15 2018 |
17016 |
472.46 |
| Jun 08 2018 |
12592 |
472.46 |
| Jun 08 2018 |
17180 |
472.46 |
| Jun 01 2018 |
12965 |
472.46 |
| Jun 01 2018 |
17526 |
472.46 |
| May 25 2018 |
12992 |
472.46 |
| May 25 2018 |
17716 |
472.46 |
| May 18 2018 |
13106 |
472.46 |
| May 18 2018 |
17786 |
472.46 |
| Apr 27 2018 |
19471 |
558.6 |
| Apr 27 2018 |
26648 |
558.6 |
| Apr 20 2018 |
19520 |
558.6 |
| Apr 20 2018 |
26842 |
558.6 |
| Apr 13 2018 |
19298 |
558.6 |
| Apr 13 2018 |
26724 |
558.6 |
| Apr 06 2018 |
19733 |
558.6 |
| Apr 06 2018 |
26851 |
558.6 |
| Mar 30 2018 |
20188 |
558.6 |
| Mar 30 2018 |
27232 |
558.6 |
| Mar 23 2018 |
20397 |
558.6 |
| Mar 23 2018 |
27423 |
558.6 |
| Mar 16 2018 |
20242 |
558.6 |
| Mar 16 2018 |
27395 |
558.6 |
| Mar 09 2018 |
20109 |
558.6 |
| Mar 09 2018 |
27338 |
558.6 |
| Mar 02 2018 |
20207 |
558.6 |
| Mar 02 2018 |
27665 |
558.6 |
| Feb 23 2018 |
20410 |
558.6 |
| Feb 23 2018 |
27886 |
558.6 |
| Feb 16 2018 |
20474 |
558.6 |
| Feb 16 2018 |
27863 |
558.6 |
| Feb 09 2018 |
20212 |
558.6 |
| Feb 09 2018 |
27547 |
558.6 |
| Feb 02 2018 |
20082 |
558.6 |
| Feb 02 2018 |
27429 |
558.6 |
| Jan 26 2018 |
20179 |
558.6 |
| Jan 26 2018 |
27479 |
558.6 |
| Jan 19 2018 |
20177 |
558.6 |
| Jan 19 2018 |
27474 |
558.6 |
| Jan 12 2018 |
20212 |
558.6 |
| Jan 12 2018 |
27475 |
558.6 |
| Jan 05 2018 |
20212 |
558.6 |
| Jan 05 2018 |
27502 |
558.6 |
| Dec 29 2017 |
20212 |
558.6 |
| Dec 29 2017 |
27502 |
558.6 |
| Dec 22 2017 |
20212 |
558.6 |
| Dec 22 2017 |
27504 |
558.6 |
| Dec 15 2017 |
20212 |
558.6 |
| Dec 15 2017 |
27497 |
558.6 |
| Dec 08 2017 |
20212 |
558.6 |
| Dec 08 2017 |
27497 |
558.6 |
| Dec 01 2017 |
20212 |
558.6 |
| Dec 01 2017 |
27497 |
558.6 |
| Nov 24 2017 |
20212 |
558.6 |
| Nov 24 2017 |
27497 |
558.6 |
| Nov 17 2017 |
20213 |
558.6 |
| Nov 17 2017 |
27498 |
558.6 |
| Nov 10 2017 |
20253 |
558.6 |
| Nov 10 2017 |
27522 |
558.6 |
| Nov 03 2017 |
20253 |
558.6 |
| Nov 03 2017 |
27523 |
558.6 |
| Oct 27 2017 |
20261 |
558.6 |
| Oct 27 2017 |
27549 |
558.6 |
| Oct 20 2017 |
20146 |
558.6 |
| Oct 20 2017 |
27468 |
558.6 |
| Oct 13 2017 |
20201 |
558.6 |
| Oct 13 2017 |
27505 |
558.6 |
| Oct 06 2017 |
20187 |
558.6 |
| Oct 06 2017 |
27495 |
558.6 |
| Sep 29 2017 |
20185 |
558.6 |
| Sep 29 2017 |
27406 |
558.6 |
| Sep 22 2017 |
20493 |
558.6 |
| Sep 22 2017 |
27697 |
558.6 |
| Sep 15 2017 |
20456 |
558.6 |
| Sep 15 2017 |
27746 |
558.6 |
| Sep 08 2017 |
20377 |
558.6 |
| Sep 08 2017 |
27862 |
558.6 |
| Sep 01 2017 |
20426 |
558.6 |
| Sep 01 2017 |
27993 |
558.6 |
| Aug 25 2017 |
20788 |
558.6 |
| Aug 25 2017 |
28388 |
558.6 |
| Aug 18 2017 |
20858 |
558.6 |
| Aug 18 2017 |
28525 |
558.6 |
| Aug 11 2017 |
20948 |
558.6 |
| Aug 11 2017 |
28561 |
558.6 |
| Aug 04 2017 |
21052 |
558.6 |
| Aug 04 2017 |
28855 |
558.6 |
| Jul 28 2017 |
21215 |
558.6 |
| Jul 28 2017 |
29055 |
558.6 |
| Jul 21 2017 |
21222 |
558.6 |
| Jul 21 2017 |
29208 |
558.6 |
| Jul 14 2017 |
21332 |
558.6 |
| Jul 14 2017 |
29350 |
558.6 |
| Jul 07 2017 |
21434 |
558.6 |
| Jul 07 2017 |
29464 |
558.6 |
| Jun 30 2017 |
21458 |
558.6 |
| Jun 30 2017 |
29549 |
558.6 |
| Jun 23 2017 |
21711 |
558.6 |
| Jun 23 2017 |
29745 |
558.6 |
| Jun 16 2017 |
21728 |
558.6 |
| Jun 16 2017 |
29731 |
558.6 |
| Jun 09 2017 |
21649 |
558.6 |
| Jun 09 2017 |
29654 |
558.6 |
| Jun 02 2017 |
22102 |
558.6 |
| Jun 02 2017 |
30052 |
558.6 |
| May 26 2017 |
22162 |
558.6 |
| May 26 2017 |
30220 |
558.6 |
| May 19 2017 |
22751 |
558.6 |
| May 19 2017 |
30628 |
558.6 |
| May 12 2017 |
22887 |
558.6 |
| May 12 2017 |
30759 |
558.6 |
| May 05 2017 |
22843 |
558.6 |
| May 05 2017 |
30688 |
558.6 |
| Apr 28 2017 |
15131 |
467.07 |
| Apr 28 2017 |
19922 |
467.07 |
| Apr 21 2017 |
15342 |
467.07 |
| Apr 21 2017 |
20121 |
467.07 |
| Apr 14 2017 |
15503 |
467.07 |
| Apr 14 2017 |
20119 |
467.07 |
| Apr 07 2017 |
15342 |
467.07 |
| Apr 07 2017 |
19859 |
467.07 |
| Mar 31 2017 |
15313 |
467.07 |
| Mar 31 2017 |
20050 |
467.07 |
| Mar 24 2017 |
15049 |
467.07 |
| Mar 24 2017 |
19789 |
467.07 |
| Mar 17 2017 |
15269 |
467.07 |
| Mar 17 2017 |
19968 |
467.07 |
| Mar 10 2017 |
15271 |
467.07 |
| Mar 10 2017 |
20020 |
467.07 |
| Mar 03 2017 |
15154 |
467.07 |
| Mar 03 2017 |
19921 |
467.07 |
| Feb 24 2017 |
15298 |
467.07 |
| Feb 24 2017 |
19956 |
467.07 |
| Feb 17 2017 |
15277 |
467.07 |
| Feb 17 2017 |
19979 |
467.07 |
| Feb 10 2017 |
15448 |
467.07 |
| Feb 10 2017 |
20074 |
467.07 |
| Feb 03 2017 |
15403 |
467.07 |
| Feb 03 2017 |
20046 |
467.07 |
| Jan 27 2017 |
15399 |
467.07 |
| Jan 27 2017 |
20070 |
467.07 |
| Jan 20 2017 |
15347 |
467.07 |
| Jan 20 2017 |
20015 |
467.07 |
| Jan 13 2017 |
15325 |
467.07 |
| Jan 13 2017 |
20000 |
467.07 |
| Jan 06 2017 |
15325 |
467.07 |
| Jan 06 2017 |
19999 |
467.07 |
| Dec 30 2016 |
15325 |
467.07 |
| Dec 30 2016 |
20002 |
467.07 |
| Dec 23 2016 |
15325 |
467.07 |
| Dec 23 2016 |
20002 |
467.07 |
| Dec 16 2016 |
15325 |
467.07 |
| Dec 16 2016 |
20001 |
467.07 |
| Dec 09 2016 |
15325 |
467.07 |
| Dec 09 2016 |
20001 |
467.07 |
| Dec 02 2016 |
15325 |
467.07 |
| Dec 02 2016 |
20002 |
467.07 |
| Nov 25 2016 |
15325 |
467.07 |
| Nov 25 2016 |
19999 |
467.07 |
| Nov 18 2016 |
15325 |
467.07 |
| Nov 18 2016 |
19999 |
467.07 |
| Nov 11 2016 |
15307 |
467.07 |
| Nov 11 2016 |
19986 |
467.07 |
| Nov 04 2016 |
15307 |
467.07 |
| Nov 04 2016 |
19986 |
467.07 |
| Oct 28 2016 |
15327 |
467.07 |
| Oct 28 2016 |
20003 |
467.07 |
| Oct 21 2016 |
15344 |
467.07 |
| Oct 21 2016 |
20025 |
467.07 |
| Oct 14 2016 |
15348 |
467.07 |
| Oct 14 2016 |
20014 |
467.07 |
| Oct 07 2016 |
15356 |
467.07 |
| Oct 07 2016 |
20020 |
467.07 |
| Sep 30 2016 |
15362 |
467.07 |
| Sep 30 2016 |
20043 |
467.07 |
| Sep 23 2016 |
15186 |
467.07 |
| Sep 23 2016 |
19888 |
467.07 |
| Sep 16 2016 |
15124 |
467.07 |
| Sep 16 2016 |
19912 |
467.07 |
| Sep 09 2016 |
15232 |
467.07 |
| Sep 09 2016 |
19995 |
467.07 |
| Sep 02 2016 |
15276 |
467.07 |
| Sep 02 2016 |
20145 |
467.07 |
| Aug 26 2016 |
15057 |
467.07 |
| Aug 26 2016 |
19940 |
467.07 |
| Aug 19 2016 |
15086 |
467.07 |
| Aug 19 2016 |
19960 |
467.07 |
| Aug 12 2016 |
15098 |
467.07 |
| Aug 12 2016 |
21743 |
467.07 |
| Aug 05 2016 |
15157 |
467.07 |
| Aug 05 2016 |
21869 |
467.07 |
| Jul 29 2016 |
15027 |
467.07 |
| Jul 29 2016 |
22052 |
467.07 |
| Jul 22 2016 |
15135 |
467.07 |
| Jul 22 2016 |
22275 |
467.07 |
| Jun 22 2016 |
15419 |
467.07 |
| Jun 22 2016 |
23315 |
467.07 |
| Jun 15 2016 |
15628 |
467.07 |
| Jun 15 2016 |
23548 |
467.07 |
| Jun 08 2016 |
15673 |
467.07 |
| Jun 08 2016 |
23623 |
467.07 |
| Jun 01 2016 |
15770 |
467.07 |
| Jun 01 2016 |
23924 |
467.07 |
| May 25 2016 |
15737 |
467.07 |
| May 25 2016 |
23778 |
467.07 |
| May 18 2016 |
15834 |
467.07 |
| May 18 2016 |
23995 |
467.07 |
| May 04 2016 |
12761 |
439.65 |
| May 04 2016 |
19723 |
439.65 |
| Apr 27 2016 |
12992 |
439.65 |
| Apr 27 2016 |
20019 |
439.65 |
| Apr 20 2016 |
12943 |
439.65 |
| Apr 20 2016 |
20044 |
439.65 |
| Apr 13 2016 |
13089 |
438.2 |
| Apr 13 2016 |
19826 |
438.2 |
| Apr 06 2016 |
13409 |
438.2 |
| Apr 06 2016 |
20056 |
438.2 |
| Mar 30 2016 |
13255 |
438.2 |
| Mar 30 2016 |
19894 |
438.2 |
| Mar 23 2016 |
13525 |
438.2 |
| Mar 23 2016 |
20026 |
438.2 |
| Mar 16 2016 |
17846 |
475.36 |
| Mar 16 2016 |
25631 |
475.36 |
| Mar 09 2016 |
17971 |
475.36 |
| Mar 09 2016 |
25712 |
475.36 |
| Mar 02 2016 |
17713 |
475.36 |
| Mar 02 2016 |
25474 |
475.36 |
| Feb 24 2016 |
17666 |
475.36 |
| Feb 24 2016 |
25333 |
475.36 |
| Feb 17 2016 |
17889 |
475.36 |
| Feb 17 2016 |
25590 |
475.36 |
| Feb 10 2016 |
17771 |
475.36 |
| Feb 10 2016 |
25520 |
475.36 |
| Feb 03 2016 |
17751 |
475.36 |
| Feb 03 2016 |
25492 |
475.36 |
| Jan 27 2016 |
17815 |
475.36 |
| Jan 27 2016 |
25481 |
475.36 |
| Jan 20 2016 |
17814 |
475.36 |
| Jan 20 2016 |
25491 |
475.36 |
| Jan 13 2016 |
17831 |
475.36 |
| Jan 13 2016 |
25520 |
475.36 |
| Jan 06 2016 |
17831 |
475.36 |
| Jan 06 2016 |
25528 |
475.36 |
| Dec 30 2015 |
17831 |
475.36 |
| Dec 30 2015 |
25517 |
475.36 |
| Dec 23 2015 |
17828 |
475.36 |
| Dec 23 2015 |
25516 |
475.36 |
| Dec 16 2015 |
17828 |
475.36 |
| Dec 16 2015 |
25516 |
475.36 |
| Dec 09 2015 |
17829 |
475.36 |
| Dec 09 2015 |
25523 |
475.36 |
| Dec 02 2015 |
17831 |
475.36 |
| Dec 02 2015 |
25524 |
475.36 |
| Nov 25 2015 |
17831 |
475.36 |
| Nov 25 2015 |
25525 |
475.36 |
| Nov 18 2015 |
17831 |
475.36 |
| Nov 18 2015 |
25524 |
475.36 |
| Nov 11 2015 |
17803 |
475.36 |
| Nov 11 2015 |
25508 |
475.36 |
| Nov 04 2015 |
17803 |
475.36 |
| Nov 04 2015 |
25508 |
475.36 |
| Oct 28 2015 |
17805 |
475.36 |
| Oct 28 2015 |
25462 |
475.36 |
| Oct 21 2015 |
17747 |
475.36 |
| Oct 21 2015 |
25449 |
475.36 |
| Oct 14 2015 |
17741 |
475.36 |
| Oct 14 2015 |
25443 |
475.36 |
| Oct 07 2015 |
17768 |
475.36 |
| Oct 07 2015 |
25437 |
475.36 |
| Sep 30 2015 |
17781 |
475.36 |
| Sep 30 2015 |
25454 |
475.36 |
| Sep 23 2015 |
17886 |
475.36 |
| Sep 23 2015 |
25517 |
475.36 |
| Sep 16 2015 |
17715 |
475.36 |
| Sep 16 2015 |
25406 |
475.36 |
| Sep 09 2015 |
17671 |
475.36 |
| Sep 09 2015 |
25354 |
475.36 |
| Sep 02 2015 |
17761 |
475.36 |
| Sep 02 2015 |
25294 |
475.36 |
| Aug 26 2015 |
17921 |
475.36 |
| Aug 26 2015 |
25499 |
475.36 |
| Aug 19 2015 |
18160 |
475.36 |
| Aug 19 2015 |
25755 |
475.36 |
| Aug 12 2015 |
18146 |
475.36 |
| Aug 12 2015 |
25884 |
475.36 |
| Aug 05 2015 |
18237 |
475.36 |
| Aug 05 2015 |
25839 |
475.36 |
| Jul 29 2015 |
18255 |
475.36 |
| Jul 29 2015 |
26066 |
475.36 |
| Jul 22 2015 |
18261 |
475.36 |
| Jul 22 2015 |
26133 |
475.36 |
| Jul 15 2015 |
18568 |
475.36 |
| Jul 15 2015 |
26315 |
475.36 |
| Jul 08 2015 |
18168 |
470.67 |
| Jul 08 2015 |
25799 |
470.67 |
| Jul 01 2015 |
18275 |
470.67 |
| Jul 01 2015 |
25906 |
470.67 |
| Jun 24 2015 |
18296 |
470.67 |
| Jun 24 2015 |
25997 |
470.67 |
| Jun 17 2015 |
18211 |
470.67 |
| Jun 17 2015 |
26026 |
470.67 |
| Jun 10 2015 |
18387 |
470.67 |
| Jun 10 2015 |
26072 |
470.67 |
| Jun 03 2015 |
18572 |
470.67 |
| Jun 03 2015 |
26226 |
470.67 |
| May 27 2015 |
18402 |
470.67 |
| May 27 2015 |
16685 |
460.2 |
| May 27 2015 |
23628 |
454.57 |
| May 20 2015 |
18469 |
470.67 |
| May 20 2015 |
16726 |
460.2 |
| May 20 2015 |
23633 |
454.57 |
| May 13 2015 |
18668 |
470.67 |
| May 13 2015 |
16653 |
460.2 |
| May 13 2015 |
23704 |
454.57 |
| May 06 2015 |
19295 |
478.43 |
| May 06 2015 |
16306 |
460.2 |
| May 06 2015 |
26302 |
474.78 |
| Apr 29 2015 |
19543 |
478.43 |
| Apr 29 2015 |
16441 |
460.2 |
| Apr 29 2015 |
26547 |
474.78 |
| Apr 22 2015 |
19626 |
478.43 |
| Apr 22 2015 |
16509 |
460.2 |
| Apr 22 2015 |
26677 |
474.78 |
| Apr 15 2015 |
20602 |
492.32 |
| Apr 15 2015 |
16379 |
460.2 |
| Apr 15 2015 |
27632 |
484.29 |
| Apr 08 2015 |
20695 |
492.32 |
| Apr 08 2015 |
16599 |
460.2 |
| Apr 08 2015 |
27783 |
484.29 |
| Apr 01 2015 |
18985 |
473.67 |
| Apr 01 2015 |
16749 |
460.2 |
| Apr 01 2015 |
24385 |
457.57 |
| Mar 25 2015 |
15547 |
447.76 |
| Mar 25 2015 |
16578 |
460.2 |
| Mar 25 2015 |
22689 |
450.87 |
| Mar 18 2015 |
16516 |
461.76 |
| Mar 18 2015 |
16260 |
460.2 |
| Mar 18 2015 |
22582 |
454.77 |
| Mar 11 2015 |
16873 |
461.76 |
| Mar 11 2015 |
16407 |
460.2 |
| Mar 11 2015 |
23211 |
454.77 |
| Mar 04 2015 |
17138 |
461.76 |
| Mar 04 2015 |
16645 |
460.2 |
| Mar 04 2015 |
23480 |
454.77 |
| Feb 25 2015 |
17170 |
461.76 |
| Feb 25 2015 |
16534 |
460.2 |
| Feb 25 2015 |
23491 |
454.77 |
| Feb 18 2015 |
17302 |
461.76 |
| Feb 18 2015 |
16615 |
460.2 |
| Feb 18 2015 |
23604 |
454.77 |
| Feb 11 2015 |
17311 |
461.76 |
| Feb 11 2015 |
16682 |
460.2 |
| Feb 11 2015 |
23598 |
454.77 |
| Feb 04 2015 |
17361 |
461.76 |
| Feb 04 2015 |
16673 |
460.2 |
| Feb 04 2015 |
23632 |
454.77 |
| Jan 28 2015 |
17305 |
461.76 |
| Jan 28 2015 |
16722 |
460.2 |
| Jan 28 2015 |
23631 |
454.77 |
| Jan 21 2015 |
17315 |
461.76 |
| Jan 21 2015 |
16691 |
460.2 |
| Jan 21 2015 |
23646 |
454.77 |
| Jan 14 2015 |
17328 |
461.76 |
| Jan 14 2015 |
16682 |
460.2 |
| Jan 14 2015 |
23658 |
454.77 |
| Jan 07 2015 |
17328 |
461.76 |
| Jan 07 2015 |
16655 |
460.2 |
| Jan 07 2015 |
23629 |
454.77 |
| Dec 31 2014 |
17328 |
461.76 |
| Dec 31 2014 |
16657 |
460.2 |
| Dec 31 2014 |
23639 |
454.77 |
| Dec 24 2014 |
17328 |
461.76 |
| Dec 24 2014 |
16657 |
460.2 |
| Dec 24 2014 |
23639 |
454.77 |
| Dec 17 2014 |
17328 |
461.76 |
| Dec 17 2014 |
16640 |
460.2 |
| Dec 17 2014 |
23630 |
454.77 |
| Dec 10 2014 |
17328 |
461.76 |
| Dec 10 2014 |
16640 |
460.2 |
| Dec 10 2014 |
23630 |
454.77 |
| Dec 03 2014 |
17328 |
461.76 |
| Dec 03 2014 |
16640 |
460.2 |
| Dec 03 2014 |
23630 |
454.77 |
| Nov 26 2014 |
17328 |
461.76 |
| Nov 26 2014 |
16640 |
460.2 |
| Nov 26 2014 |
23630 |
454.77 |
| Nov 19 2014 |
17328 |
461.76 |
| Nov 19 2014 |
16640 |
460.2 |
| Nov 19 2014 |
23630 |
454.77 |
| Nov 12 2014 |
17328 |
461.76 |
| Nov 12 2014 |
16640 |
460.2 |
| Nov 12 2014 |
23630 |
454.77 |
| Nov 05 2014 |
17328 |
461.76 |
| Nov 05 2014 |
16640 |
460.2 |
| Nov 05 2014 |
23631 |
454.77 |
| Oct 29 2014 |
17323 |
461.76 |
| Oct 29 2014 |
16640 |
460.2 |
| Oct 29 2014 |
23627 |
454.77 |
| Oct 22 2014 |
17281 |
461.76 |
| Oct 22 2014 |
16579 |
460.2 |
| Oct 22 2014 |
23634 |
454.77 |
| Oct 15 2014 |
17188 |
461.76 |
| Oct 15 2014 |
16559 |
460.2 |
| Oct 15 2014 |
23560 |
454.77 |
| Oct 08 2014 |
17197 |
461.76 |
| Oct 08 2014 |
16532 |
460.2 |
| Oct 08 2014 |
23550 |
454.77 |
| Oct 01 2014 |
17204 |
461.76 |
| Oct 01 2014 |
16573 |
460.2 |
| Oct 01 2014 |
23588 |
454.77 |
| Sep 24 2014 |
17307 |
461.76 |
| Sep 24 2014 |
16509 |
460.2 |
| Sep 24 2014 |
23623 |
454.77 |
| Sep 17 2014 |
17144 |
461.76 |
| Sep 17 2014 |
16585 |
460.2 |
| Sep 17 2014 |
23569 |
454.77 |
| Sep 10 2014 |
17153 |
461.76 |
| Sep 10 2014 |
16424 |
460.2 |
| Sep 10 2014 |
23585 |
454.77 |
| Sep 03 2014 |
17195 |
461.76 |
| Sep 03 2014 |
16447 |
460.2 |
| Sep 03 2014 |
23653 |
454.77 |
| Aug 27 2014 |
17077 |
461.76 |
| Aug 27 2014 |
16543 |
460.2 |
| Aug 27 2014 |
23702 |
454.77 |
| Aug 20 2014 |
17098 |
461.76 |
| Aug 20 2014 |
16444 |
460.2 |
| Aug 20 2014 |
23739 |
454.77 |
| Aug 13 2014 |
17026 |
461.76 |
| Aug 13 2014 |
16518 |
460.2 |
| Aug 13 2014 |
23783 |
454.77 |
| Aug 06 2014 |
17203 |
461.76 |
| Aug 06 2014 |
16580 |
460.2 |
| Aug 06 2014 |
23906 |
454.77 |
| Jul 30 2014 |
17253 |
461.76 |
| Jul 30 2014 |
16606 |
460.2 |
| Jul 30 2014 |
24070 |
454.77 |
| Jul 23 2014 |
17087 |
461.76 |
| Jul 23 2014 |
16393 |
460.2 |
| Jul 23 2014 |
23858 |
454.77 |
| Jul 16 2014 |
17264 |
461.76 |
| Jul 16 2014 |
16364 |
460.2 |
| Jul 16 2014 |
23835 |
454.77 |
| Jul 09 2014 |
17629 |
464.22 |
| Jul 09 2014 |
16515 |
460.2 |
| Jul 09 2014 |
25160 |
463.42 |
| Jul 02 2014 |
17720 |
464.22 |
| Jul 02 2014 |
16684 |
460.2 |
| Jul 02 2014 |
25381 |
463.42 |
| Jun 25 2014 |
17819 |
464.22 |
| Jun 25 2014 |
16846 |
460.2 |
| Jun 25 2014 |
25507 |
463.42 |
| Jun 18 2014 |
17874 |
464.22 |
| Jun 18 2014 |
16969 |
460.2 |
| Jun 18 2014 |
25513 |
463.42 |
| Jun 11 2014 |
17760 |
464.22 |
| Jun 11 2014 |
16977 |
460.2 |
| Jun 11 2014 |
25667 |
463.42 |
| Jun 04 2014 |
17897 |
464.22 |
| Jun 04 2014 |
17314 |
460.2 |
| Jun 04 2014 |
25868 |
463.42 |
| May 28 2014 |
17761 |
464.22 |
| May 28 2014 |
25873 |
464.22 |
| May 21 2014 |
17801 |
464.22 |
| May 21 2014 |
25980 |
464.22 |
| May 14 2014 |
17904 |
464.22 |
| May 14 2014 |
26081 |
464.22 |
| May 07 2014 |
17470 |
464.22 |
| May 07 2014 |
25781 |
464.22 |
| Apr 30 2014 |
18018 |
464.22 |
| Apr 30 2014 |
26441 |
464.22 |
| Apr 23 2014 |
18367 |
464.22 |
| Apr 23 2014 |
26776 |
464.22 |
| Apr 16 2014 |
18363 |
464.22 |
| Apr 16 2014 |
26587 |
464.22 |
| Apr 09 2014 |
18998 |
464.17 |
| Apr 09 2014 |
26990 |
464.17 |
| Apr 02 2014 |
21024 |
482.76 |
| Apr 02 2014 |
29212 |
482.76 |
