| Aug 16 2019 |
12211 |
481.62 |
| Aug 16 2019 |
17798 |
481.62 |
| Aug 09 2019 |
12256 |
481.62 |
| Aug 09 2019 |
17859 |
481.62 |
| Aug 02 2019 |
12394 |
481.62 |
| Aug 02 2019 |
17987 |
481.62 |
| Jul 26 2019 |
12463 |
481.62 |
| Jul 26 2019 |
18080 |
481.62 |
| Jul 19 2019 |
12517 |
481.62 |
| Jul 19 2019 |
18239 |
481.62 |
| Jul 12 2019 |
12701 |
481.62 |
| Jul 12 2019 |
18373 |
481.62 |
| Jul 05 2019 |
13070 |
481.62 |
| Jul 05 2019 |
18756 |
481.62 |
| Jun 28 2019 |
13226 |
481.62 |
| Jun 28 2019 |
18954 |
481.62 |
| Jun 21 2019 |
13170 |
481.62 |
| Jun 21 2019 |
18827 |
481.62 |
| Jun 14 2019 |
7430 |
509.57 |
| Jun 14 2019 |
11630 |
466.3 |
| Jun 14 2019 |
9071 |
439.09 |
| Jun 14 2019 |
15411 |
455.87 |
| Jun 07 2019 |
7476 |
509.57 |
| Jun 07 2019 |
11725 |
466.3 |
| Jun 07 2019 |
9210 |
439.09 |
| Jun 07 2019 |
15599 |
455.87 |
| May 31 2019 |
7592 |
509.57 |
| May 31 2019 |
9776 |
446.84 |
| May 31 2019 |
9188 |
439.09 |
| May 31 2019 |
13604 |
442.19 |
| May 24 2019 |
7487 |
509.57 |
| May 24 2019 |
9491 |
443.95 |
| May 24 2019 |
9047 |
437.73 |
| May 24 2019 |
11437 |
426.97 |
| May 17 2019 |
7566 |
509.57 |
| May 17 2019 |
9289 |
441.4 |
| May 17 2019 |
9271 |
439.2 |
| May 17 2019 |
11346 |
426.09 |
| May 10 2019 |
7529 |
509.57 |
| May 10 2019 |
8849 |
436.25 |
| May 10 2019 |
9256 |
439.2 |
| May 10 2019 |
11302 |
426.09 |
| May 03 2019 |
7622 |
509.57 |
| May 03 2019 |
8922 |
436.25 |
| May 03 2019 |
9268 |
439.2 |
| May 03 2019 |
11364 |
426.09 |
| Apr 26 2019 |
7625 |
509.57 |
| Apr 26 2019 |
9025 |
436.25 |
| Apr 26 2019 |
9265 |
439.2 |
| Apr 26 2019 |
11167 |
426.09 |
| Apr 19 2019 |
7681 |
509.57 |
| Apr 19 2019 |
8809 |
434.97 |
| Apr 19 2019 |
9398 |
439.2 |
| Apr 19 2019 |
11110 |
426.09 |
| Apr 18 2019 |
7692 |
509.57 |
| Apr 18 2019 |
8815 |
434.97 |
| Apr 18 2019 |
9409 |
439.2 |
| Apr 12 2019 |
7671 |
509.57 |
| Apr 12 2019 |
8538 |
432.49 |
| Apr 12 2019 |
9537 |
439.2 |
| Apr 12 2019 |
11168 |
426.09 |
| Apr 05 2019 |
7585 |
509.57 |
| Apr 05 2019 |
8168 |
432.49 |
| Apr 05 2019 |
9329 |
439.2 |
| Apr 05 2019 |
10828 |
426.09 |
| Mar 29 2019 |
7241 |
509.57 |
| Mar 29 2019 |
8119 |
432.49 |
| Mar 29 2019 |
9196 |
439.2 |
| Mar 29 2019 |
10710 |
426.09 |
| Mar 22 2019 |
7395 |
509.57 |
| Mar 22 2019 |
8011 |
432.49 |
| Mar 22 2019 |
9120 |
439.2 |
| Mar 22 2019 |
10616 |
426.09 |
| Mar 15 2019 |
7709 |
509.57 |
| Mar 15 2019 |
8142 |
432.49 |
| Mar 15 2019 |
9102 |
439.2 |
| Mar 15 2019 |
10664 |
426.09 |
| Mar 08 2019 |
7399 |
509.57 |
| Mar 08 2019 |
7989 |
432.49 |
| Mar 08 2019 |
9038 |
439.2 |
| Mar 08 2019 |
10486 |
426.09 |
| Mar 01 2019 |
7574 |
509.57 |
| Mar 01 2019 |
8066 |
432.49 |
| Mar 01 2019 |
9048 |
439.2 |
| Mar 01 2019 |
10541 |
426.09 |
| Feb 22 2019 |
7589 |
509.57 |
| Feb 22 2019 |
8074 |
432.49 |
| Feb 22 2019 |
9077 |
439.2 |
| Feb 22 2019 |
10571 |
426.09 |
| Feb 15 2019 |
7570 |
509.57 |
| Feb 15 2019 |
8099 |
432.49 |
| Feb 15 2019 |
8999 |
439.2 |
| Feb 15 2019 |
10502 |
426.09 |
| Feb 08 2019 |
7742 |
509.57 |
| Feb 08 2019 |
8054 |
432.49 |
| Feb 08 2019 |
8927 |
439.2 |
| Feb 08 2019 |
10447 |
426.09 |
| Feb 01 2019 |
7767 |
509.57 |
| Feb 01 2019 |
8052 |
432.49 |
| Feb 01 2019 |
8951 |
439.2 |
| Feb 01 2019 |
10456 |
426.09 |
| Jan 25 2019 |
7767 |
509.57 |
| Jan 25 2019 |
8055 |
432.49 |
| Jan 25 2019 |
8969 |
439.2 |
| Jan 25 2019 |
10492 |
426.09 |
| Jan 18 2019 |
7796 |
509.57 |
| Jan 18 2019 |
8096 |
432.49 |
| Jan 18 2019 |
8979 |
439.2 |
| Jan 18 2019 |
10503 |
426.09 |
| Jan 11 2019 |
7796 |
509.57 |
| Jan 11 2019 |
8096 |
432.49 |
| Jan 11 2019 |
8964 |
439.2 |
| Jan 11 2019 |
10501 |
426.09 |
| Jan 04 2019 |
7796 |
509.57 |
| Jan 04 2019 |
8097 |
432.49 |
| Jan 04 2019 |
8981 |
439.2 |
| Jan 04 2019 |
10511 |
426.09 |
| Dec 28 2018 |
7800 |
509.57 |
| Dec 28 2018 |
8097 |
432.49 |
| Dec 28 2018 |
8981 |
439.2 |
| Dec 28 2018 |
10511 |
426.09 |
| Dec 21 2018 |
7800 |
509.57 |
| Dec 21 2018 |
8097 |
432.49 |
| Dec 21 2018 |
8981 |
439.2 |
| Dec 21 2018 |
10511 |
426.09 |
| Dec 14 2018 |
7800 |
509.57 |
| Dec 14 2018 |
8097 |
432.49 |
| Dec 14 2018 |
8981 |
439.2 |
| Dec 14 2018 |
10511 |
426.09 |
| Dec 07 2018 |
7769 |
509.57 |
| Dec 07 2018 |
8097 |
432.49 |
| Dec 07 2018 |
8976 |
439.2 |
| Dec 07 2018 |
10511 |
426.09 |
| Nov 30 2018 |
7769 |
509.57 |
| Nov 30 2018 |
8097 |
432.49 |
| Nov 30 2018 |
8976 |
439.2 |
| Nov 30 2018 |
10511 |
426.09 |
| Nov 23 2018 |
7773 |
509.57 |
| Nov 23 2018 |
8097 |
432.49 |
| Nov 23 2018 |
8976 |
439.2 |
| Nov 23 2018 |
10511 |
426.09 |
| Nov 16 2018 |
7773 |
509.57 |
| Nov 16 2018 |
8097 |
432.49 |
| Nov 16 2018 |
8976 |
439.2 |
| Nov 16 2018 |
10511 |
426.09 |
| Nov 09 2018 |
7773 |
509.57 |
| Nov 09 2018 |
8098 |
432.49 |
| Nov 09 2018 |
8976 |
439.2 |
| Nov 09 2018 |
10511 |
426.09 |
| Nov 02 2018 |
7773 |
509.57 |
| Nov 02 2018 |
8098 |
432.49 |
| Nov 02 2018 |
8976 |
439.2 |
| Nov 02 2018 |
10488 |
426.09 |
| Oct 26 2018 |
7773 |
509.57 |
| Oct 26 2018 |
8097 |
432.49 |
| Oct 26 2018 |
8976 |
439.2 |
| Oct 26 2018 |
10486 |
426.09 |
| Oct 19 2018 |
7773 |
509.57 |
| Oct 19 2018 |
8119 |
432.49 |
| Oct 19 2018 |
8976 |
439.2 |
| Oct 19 2018 |
10510 |
426.09 |
| Oct 12 2018 |
7755 |
509.57 |
| Oct 12 2018 |
8080 |
432.49 |
| Oct 12 2018 |
8956 |
439.2 |
| Oct 12 2018 |
10473 |
426.09 |
| Oct 05 2018 |
7755 |
509.57 |
| Oct 05 2018 |
8091 |
432.49 |
| Oct 05 2018 |
8936 |
439.2 |
| Oct 05 2018 |
10560 |
426.09 |
| Sep 28 2018 |
7763 |
509.57 |
| Sep 28 2018 |
7909 |
432.49 |
| Sep 28 2018 |
8951 |
439.2 |
| Sep 28 2018 |
10297 |
426.09 |
| Sep 21 2018 |
7676 |
509.57 |
| Sep 21 2018 |
7879 |
432.49 |
| Sep 21 2018 |
8931 |
439.2 |
| Sep 21 2018 |
10280 |
426.09 |
| Sep 14 2018 |
7853 |
509.57 |
| Sep 14 2018 |
7900 |
432.49 |
| Sep 14 2018 |
8977 |
439.2 |
| Sep 14 2018 |
10312 |
426.09 |
| Sep 07 2018 |
7891 |
509.57 |
| Sep 07 2018 |
8040 |
432.49 |
| Sep 07 2018 |
9068 |
439.2 |
| Sep 07 2018 |
10508 |
426.09 |
| Aug 31 2018 |
7990 |
509.57 |
| Aug 31 2018 |
8057 |
432.49 |
| Aug 31 2018 |
9148 |
439.2 |
| Aug 31 2018 |
10586 |
426.09 |
| Aug 24 2018 |
8090 |
509.57 |
| Aug 24 2018 |
8063 |
432.49 |
| Aug 24 2018 |
9222 |
440.77 |
| Aug 24 2018 |
10155 |
422.47 |
| Aug 17 2018 |
8066 |
509.57 |
| Aug 17 2018 |
8058 |
432.49 |
| Aug 17 2018 |
9385 |
440.77 |
| Aug 17 2018 |
10251 |
422.47 |
| Aug 10 2018 |
8057 |
509.57 |
| Aug 10 2018 |
8115 |
432.49 |
| Aug 10 2018 |
9396 |
440.77 |
| Aug 10 2018 |
10360 |
422.47 |
| Aug 03 2018 |
8113 |
509.57 |
| Aug 03 2018 |
8256 |
432.49 |
| Aug 03 2018 |
9485 |
440.77 |
| Aug 03 2018 |
10448 |
422.47 |
| Jul 27 2018 |
8212 |
509.57 |
| Jul 27 2018 |
8340 |
432.49 |
| Jul 27 2018 |
9507 |
440.77 |
| Jul 27 2018 |
10493 |
422.47 |
| Jul 20 2018 |
8361 |
509.57 |
| Jul 20 2018 |
8324 |
432.49 |
| Jul 20 2018 |
9622 |
440.77 |
| Jul 20 2018 |
10662 |
422.47 |
| Jul 13 2018 |
8453 |
509.57 |
| Jul 13 2018 |
8491 |
432.49 |
| Jul 13 2018 |
9459 |
440.77 |
| Jul 13 2018 |
10538 |
422.47 |
| Jul 06 2018 |
8448 |
509.57 |
| Jul 06 2018 |
8293 |
432.49 |
| Jul 06 2018 |
9418 |
440.77 |
| Jul 06 2018 |
10279 |
422.47 |
| Jun 29 2018 |
8417 |
509.57 |
| Jun 29 2018 |
8309 |
432.49 |
| Jun 29 2018 |
9416 |
440.77 |
| Jun 29 2018 |
10305 |
422.47 |
| Jun 22 2018 |
8515 |
509.57 |
| Jun 22 2018 |
8509 |
432.49 |
| Jun 22 2018 |
9664 |
440.77 |
| Jun 22 2018 |
10550 |
422.47 |
| Jun 15 2018 |
8574 |
432.49 |
| Jun 15 2018 |
12465 |
469.67 |
| Jun 15 2018 |
11524 |
429.72 |
| Jun 08 2018 |
9696 |
443.15 |
| Jun 08 2018 |
12599 |
469.67 |
| Jun 08 2018 |
12182 |
433.85 |
| Jun 01 2018 |
11135 |
454.01 |
| Jun 01 2018 |
12728 |
469.67 |
| Jun 01 2018 |
13357 |
440.35 |
| May 25 2018 |
11182 |
454.01 |
| May 25 2018 |
13920 |
481.68 |
| May 25 2018 |
14385 |
446.69 |
| May 18 2018 |
11270 |
454.01 |
| May 18 2018 |
15526 |
499.98 |
| May 18 2018 |
15442 |
454.01 |
| May 11 2018 |
12743 |
468.08 |
| May 11 2018 |
15465 |
499.98 |
| May 11 2018 |
17436 |
468.08 |
| May 04 2018 |
12974 |
468.08 |
| May 04 2018 |
17174 |
520.18 |
| May 04 2018 |
17610 |
468.08 |
| Apr 27 2018 |
12874 |
468.08 |
| Apr 27 2018 |
17235 |
520.18 |
| Apr 27 2018 |
17504 |
468.08 |
| Apr 20 2018 |
13614 |
475.99 |
| Apr 20 2018 |
17396 |
520.18 |
| Apr 20 2018 |
18553 |
475.99 |
| Apr 13 2018 |
17086 |
521.04 |
| Apr 13 2018 |
17365 |
520.18 |
| Apr 13 2018 |
19930 |
487.8 |
| Apr 06 2018 |
14369 |
482.59 |
| Apr 06 2018 |
17252 |
520.18 |
| Apr 06 2018 |
19377 |
482.59 |
| Mar 30 2018 |
14678 |
482.59 |
| Mar 30 2018 |
17388 |
520.18 |
| Mar 30 2018 |
19649 |
482.59 |
| Mar 23 2018 |
18309 |
524.06 |
| Mar 23 2018 |
17383 |
520.18 |
| Mar 23 2018 |
20882 |
490.83 |
| Mar 16 2018 |
18880 |
533.58 |
| Mar 16 2018 |
17442 |
520.18 |
| Mar 16 2018 |
21402 |
495.73 |
| Mar 09 2018 |
18762 |
533.58 |
| Mar 09 2018 |
17309 |
520.18 |
| Mar 09 2018 |
21364 |
495.73 |
| Mar 02 2018 |
18854 |
533.58 |
| Mar 02 2018 |
17491 |
520.18 |
| Mar 02 2018 |
21642 |
495.73 |
| Feb 23 2018 |
19023 |
533.58 |
| Feb 23 2018 |
17667 |
520.18 |
| Feb 23 2018 |
21815 |
495.73 |
| Feb 16 2018 |
19059 |
533.58 |
| Feb 16 2018 |
17607 |
520.18 |
| Feb 16 2018 |
21790 |
495.73 |
| Feb 09 2018 |
18804 |
533.58 |
| Feb 09 2018 |
17619 |
520.18 |
| Feb 09 2018 |
21566 |
495.73 |
| Feb 02 2018 |
18692 |
533.58 |
| Feb 02 2018 |
17583 |
520.18 |
| Feb 02 2018 |
21468 |
495.73 |
| Jan 26 2018 |
18780 |
533.58 |
| Jan 26 2018 |
17629 |
520.18 |
| Jan 26 2018 |
21526 |
495.73 |
| Jan 19 2018 |
18782 |
533.58 |
| Jan 19 2018 |
17635 |
520.18 |
| Jan 19 2018 |
21529 |
495.73 |
| Jan 12 2018 |
18819 |
533.58 |
| Jan 12 2018 |
17619 |
520.18 |
| Jan 12 2018 |
21527 |
495.73 |
| Jan 05 2018 |
18819 |
533.58 |
| Jan 05 2018 |
17649 |
520.18 |
| Jan 05 2018 |
21553 |
495.73 |
| Dec 29 2017 |
18819 |
533.58 |
| Dec 29 2017 |
17650 |
520.18 |
| Dec 29 2017 |
21553 |
495.73 |
| Dec 22 2017 |
18819 |
533.58 |
| Dec 22 2017 |
17652 |
520.18 |
| Dec 22 2017 |
21555 |
495.73 |
| Dec 15 2017 |
18819 |
533.58 |
| Dec 15 2017 |
17639 |
520.18 |
| Dec 15 2017 |
21548 |
495.73 |
| Dec 08 2017 |
18819 |
533.58 |
| Dec 08 2017 |
17639 |
520.18 |
| Dec 08 2017 |
21548 |
495.73 |
| Dec 01 2017 |
18819 |
533.58 |
| Dec 01 2017 |
17639 |
520.18 |
| Dec 01 2017 |
21548 |
495.73 |
| Nov 24 2017 |
18819 |
533.58 |
| Nov 24 2017 |
17639 |
520.18 |
| Nov 24 2017 |
21548 |
495.73 |
| Nov 17 2017 |
18820 |
533.58 |
| Nov 17 2017 |
17639 |
520.18 |
| Nov 17 2017 |
21549 |
495.73 |
| Nov 10 2017 |
18851 |
533.58 |
| Nov 10 2017 |
17639 |
520.18 |
| Nov 10 2017 |
21570 |
495.73 |
| Nov 03 2017 |
18851 |
533.58 |
| Nov 03 2017 |
17640 |
520.18 |
| Nov 03 2017 |
21571 |
495.73 |
| Oct 27 2017 |
18867 |
533.58 |
| Oct 27 2017 |
17640 |
520.18 |
| Oct 27 2017 |
21606 |
495.73 |
| Oct 20 2017 |
18761 |
533.58 |
| Oct 20 2017 |
17669 |
520.18 |
| Oct 20 2017 |
21551 |
495.73 |
| Oct 13 2017 |
18822 |
533.58 |
| Oct 13 2017 |
17669 |
520.18 |
| Oct 13 2017 |
21581 |
495.73 |
| Oct 06 2017 |
18816 |
533.58 |
| Oct 06 2017 |
17657 |
520.18 |
| Oct 06 2017 |
21582 |
495.73 |
| Sep 29 2017 |
18814 |
533.58 |
| Sep 29 2017 |
17689 |
520.18 |
| Sep 29 2017 |
21492 |
495.73 |
| Sep 22 2017 |
19095 |
533.58 |
| Sep 22 2017 |
17682 |
520.18 |
| Sep 22 2017 |
21702 |
495.73 |
| Sep 15 2017 |
19065 |
533.58 |
| Sep 15 2017 |
17778 |
520.18 |
| Sep 15 2017 |
21769 |
495.73 |
| Sep 08 2017 |
18990 |
533.58 |
| Sep 08 2017 |
17795 |
520.18 |
| Sep 08 2017 |
21877 |
495.73 |
| Sep 01 2017 |
19036 |
533.58 |
| Sep 01 2017 |
18068 |
520.18 |
| Sep 01 2017 |
21954 |
495.73 |
| Aug 25 2017 |
19394 |
533.58 |
| Aug 25 2017 |
18116 |
520.18 |
| Aug 25 2017 |
22330 |
495.73 |
| Aug 18 2017 |
19473 |
533.58 |
| Aug 18 2017 |
18130 |
520.18 |
| Aug 18 2017 |
22440 |
495.73 |
| Aug 11 2017 |
19568 |
533.58 |
| Aug 11 2017 |
18069 |
520.18 |
| Aug 11 2017 |
22492 |
495.73 |
| Aug 04 2017 |
19673 |
533.58 |
| Aug 04 2017 |
18247 |
520.18 |
| Aug 04 2017 |
22707 |
495.73 |
| Jul 28 2017 |
19822 |
533.58 |
| Jul 28 2017 |
18196 |
518.43 |
| Jul 28 2017 |
22707 |
494.67 |
| Jul 21 2017 |
19833 |
533.58 |
| Jul 21 2017 |
18755 |
525.03 |
| Jul 21 2017 |
23741 |
502.33 |
| Jul 14 2017 |
22167 |
576.59 |
| Jul 14 2017 |
18877 |
525.03 |
| Jul 14 2017 |
28764 |
550.81 |
| Jul 07 2017 |
22282 |
576.59 |
| Jul 07 2017 |
18920 |
525.03 |
| Jul 07 2017 |
28867 |
550.81 |
| Jun 30 2017 |
22318 |
576.59 |
| Jun 30 2017 |
19028 |
525.03 |
| Jun 30 2017 |
28957 |
550.81 |
| Jun 23 2017 |
22567 |
576.59 |
| Jun 23 2017 |
20677 |
533.01 |
| Jun 23 2017 |
29118 |
550.44 |
| Jun 16 2017 |
22573 |
576.59 |
| Jun 16 2017 |
20729 |
533.01 |
| Jun 16 2017 |
29102 |
550.44 |
| Jun 09 2017 |
22478 |
576.59 |
| Jun 09 2017 |
20831 |
533.01 |
| Jun 09 2017 |
29020 |
550.44 |
| Jun 02 2017 |
16053 |
480.48 |
| Jun 02 2017 |
20882 |
533.01 |
| Jun 02 2017 |
26455 |
519.87 |
| May 26 2017 |
16093 |
480.48 |
| May 26 2017 |
21103 |
533.01 |
| May 26 2017 |
26588 |
519.87 |
| May 19 2017 |
16511 |
480.48 |
| May 19 2017 |
21150 |
533.01 |
| May 19 2017 |
26945 |
519.87 |
| May 12 2017 |
16590 |
480.48 |
| May 12 2017 |
21317 |
533.01 |
| May 12 2017 |
27074 |
519.87 |
| May 05 2017 |
16600 |
480.48 |
| May 05 2017 |
22295 |
548.96 |
| May 05 2017 |
26428 |
514.72 |
| Apr 28 2017 |
16481 |
480.48 |
| Apr 28 2017 |
21989 |
548.96 |
| Apr 28 2017 |
26096 |
514.72 |
| Apr 21 2017 |
10433 |
547.49 |
| Apr 21 2017 |
18968 |
504.05 |
| Apr 21 2017 |
22038 |
545.39 |
| Apr 21 2017 |
27821 |
527.4 |
| Apr 14 2017 |
10644 |
547.49 |
| Apr 14 2017 |
19163 |
504.05 |
| Apr 14 2017 |
22034 |
545.39 |
| Apr 14 2017 |
27802 |
527.4 |
| Apr 07 2017 |
10678 |
547.49 |
| Apr 07 2017 |
20988 |
527.62 |
| Apr 07 2017 |
22210 |
545.39 |
| Apr 07 2017 |
28629 |
539.13 |
| Mar 31 2017 |
11110 |
547.49 |
| Mar 31 2017 |
20980 |
527.62 |
| Mar 31 2017 |
22581 |
545.39 |
| Mar 31 2017 |
28839 |
539.13 |
| Mar 24 2017 |
10810 |
547.49 |
| Mar 24 2017 |
20534 |
527.62 |
| Mar 24 2017 |
22288 |
545.39 |
| Mar 24 2017 |
28353 |
539.13 |
| Mar 17 2017 |
10990 |
547.49 |
| Mar 17 2017 |
20845 |
527.62 |
| Mar 17 2017 |
22395 |
545.39 |
| Mar 17 2017 |
28550 |
539.13 |
| Mar 10 2017 |
10811 |
547.49 |
| Mar 10 2017 |
20817 |
527.62 |
| Mar 10 2017 |
22521 |
545.39 |
| Mar 10 2017 |
28567 |
539.13 |
| Mar 03 2017 |
10916 |
547.49 |
| Mar 03 2017 |
20606 |
527.62 |
| Mar 03 2017 |
22378 |
545.39 |
| Mar 03 2017 |
28395 |
539.13 |
| Feb 24 2017 |
11044 |
547.49 |
| Feb 24 2017 |
20812 |
527.62 |
| Feb 24 2017 |
22257 |
545.39 |
| Feb 24 2017 |
28421 |
539.13 |
| Feb 17 2017 |
10917 |
547.49 |
| Feb 17 2017 |
20729 |
527.62 |
| Feb 17 2017 |
21973 |
545.39 |
| Feb 17 2017 |
28347 |
539.13 |
| Feb 10 2017 |
11110 |
547.49 |
| Feb 10 2017 |
20967 |
527.62 |
| Feb 10 2017 |
22013 |
545.39 |
| Feb 10 2017 |
28465 |
539.13 |
| Feb 03 2017 |
11054 |
547.49 |
| Feb 03 2017 |
20907 |
527.62 |
| Feb 03 2017 |
22018 |
545.39 |
| Feb 03 2017 |
28402 |
539.13 |
| Jan 27 2017 |
11032 |
547.49 |
| Jan 27 2017 |
20888 |
527.62 |
| Jan 27 2017 |
22051 |
545.39 |
| Jan 27 2017 |
28403 |
539.13 |
| Jan 20 2017 |
11060 |
547.49 |
| Jan 20 2017 |
20836 |
527.62 |
| Jan 20 2017 |
22037 |
545.39 |
| Jan 20 2017 |
28358 |
539.13 |
| Jan 13 2017 |
11060 |
547.49 |
| Jan 13 2017 |
20802 |
527.62 |
| Jan 13 2017 |
22056 |
545.39 |
| Jan 13 2017 |
28338 |
539.13 |
| Jan 06 2017 |
11060 |
547.49 |
| Jan 06 2017 |
20802 |
527.62 |
| Jan 06 2017 |
22063 |
545.39 |
| Jan 06 2017 |
28342 |
539.13 |
| Dec 30 2016 |
11058 |
547.49 |
| Dec 30 2016 |
20803 |
527.62 |
| Dec 30 2016 |
22074 |
545.39 |
| Dec 30 2016 |
28354 |
539.13 |
| Dec 23 2016 |
11058 |
547.49 |
| Dec 23 2016 |
20803 |
527.62 |
| Dec 23 2016 |
22074 |
545.39 |
| Dec 23 2016 |
28354 |
539.13 |
| Dec 16 2016 |
11058 |
547.49 |
| Dec 16 2016 |
20803 |
527.62 |
| Dec 16 2016 |
22060 |
545.39 |
| Dec 16 2016 |
28348 |
539.13 |
| Dec 09 2016 |
11063 |
547.49 |
| Dec 09 2016 |
20798 |
527.62 |
| Dec 09 2016 |
22057 |
545.39 |
| Dec 09 2016 |
28345 |
539.13 |
| Dec 02 2016 |
11063 |
547.49 |
| Dec 02 2016 |
20798 |
527.62 |
| Dec 02 2016 |
22057 |
545.39 |
| Dec 02 2016 |
28346 |
539.13 |
| Nov 25 2016 |
11052 |
547.49 |
| Nov 25 2016 |
20798 |
527.62 |
| Nov 25 2016 |
22053 |
545.39 |
| Nov 25 2016 |
28344 |
539.13 |
| Nov 18 2016 |
11052 |
547.49 |
| Nov 18 2016 |
20798 |
527.62 |
| Nov 18 2016 |
22053 |
545.39 |
| Nov 18 2016 |
28344 |
539.13 |
| Nov 11 2016 |
11052 |
547.49 |
| Nov 11 2016 |
20760 |
527.62 |
| Nov 11 2016 |
22053 |
545.39 |
| Nov 11 2016 |
28314 |
539.13 |
| Nov 04 2016 |
11052 |
547.49 |
| Nov 04 2016 |
20760 |
527.62 |
| Nov 04 2016 |
22053 |
545.39 |
| Nov 04 2016 |
28314 |
539.13 |
| Oct 28 2016 |
11039 |
547.49 |
| Oct 28 2016 |
20771 |
527.62 |
| Oct 28 2016 |
22054 |
545.39 |
| Oct 28 2016 |
28326 |
539.13 |
| Oct 21 2016 |
11039 |
547.49 |
| Oct 21 2016 |
20799 |
527.62 |
| Oct 21 2016 |
22051 |
545.39 |
| Oct 21 2016 |
28339 |
539.13 |
| Oct 14 2016 |
11052 |
547.49 |
| Oct 14 2016 |
20812 |
527.62 |
| Oct 14 2016 |
21969 |
545.39 |
| Oct 14 2016 |
28309 |
539.13 |
| Oct 07 2016 |
11050 |
547.49 |
| Oct 07 2016 |
20837 |
527.62 |
| Oct 07 2016 |
21998 |
545.39 |
| Oct 07 2016 |
28351 |
539.13 |
| Sep 30 2016 |
11101 |
547.49 |
| Sep 30 2016 |
20849 |
527.62 |
| Sep 30 2016 |
22063 |
545.39 |
| Sep 30 2016 |
28389 |
539.13 |
| Sep 23 2016 |
11069 |
547.49 |
| Sep 23 2016 |
20580 |
527.62 |
| Sep 23 2016 |
22132 |
545.39 |
| Sep 23 2016 |
28200 |
539.13 |
| Sep 16 2016 |
11069 |
547.49 |
| Sep 16 2016 |
20489 |
527.62 |
| Sep 16 2016 |
22246 |
545.39 |
| Sep 16 2016 |
28223 |
539.13 |
| Sep 09 2016 |
11203 |
547.49 |
| Sep 09 2016 |
20604 |
527.62 |
| Sep 09 2016 |
22347 |
545.39 |
| Sep 09 2016 |
28310 |
539.13 |
| Sep 02 2016 |
11400 |
547.49 |
| Sep 02 2016 |
20649 |
527.62 |
| Sep 02 2016 |
22520 |
545.39 |
| Sep 02 2016 |
28470 |
539.13 |
| Aug 26 2016 |
11086 |
547.49 |
| Aug 26 2016 |
20464 |
527.62 |
| Aug 26 2016 |
22575 |
545.39 |
| Aug 26 2016 |
28276 |
539.13 |
| Aug 19 2016 |
11293 |
547.49 |
| Aug 19 2016 |
20503 |
527.62 |
| Aug 19 2016 |
22612 |
545.39 |
| Aug 19 2016 |
28279 |
539.13 |
| Aug 12 2016 |
11663 |
547.49 |
| Aug 12 2016 |
20540 |
527.62 |
| Aug 12 2016 |
22914 |
545.39 |
| Aug 12 2016 |
30760 |
540.8 |
| Aug 05 2016 |
11755 |
547.49 |
| Aug 05 2016 |
20591 |
527.62 |
| Aug 05 2016 |
22727 |
545.39 |
| Aug 05 2016 |
30871 |
540.8 |
| Jul 29 2016 |
11871 |
547.49 |
| Jul 29 2016 |
20456 |
527.62 |
| Jul 29 2016 |
22796 |
545.39 |
| Jul 29 2016 |
31115 |
540.8 |
| Jul 22 2016 |
11984 |
547.49 |
| Jul 22 2016 |
20603 |
527.62 |
| Jul 22 2016 |
23082 |
545.39 |
| Jul 22 2016 |
31394 |
540.8 |
| Jun 22 2016 |
11795 |
547.49 |
| Jun 22 2016 |
20899 |
527.62 |
| Jun 22 2016 |
23114 |
541.81 |
| Jun 22 2016 |
32301 |
538.76 |
| Jun 15 2016 |
12241 |
547.49 |
| Jun 15 2016 |
21184 |
527.62 |
| Jun 15 2016 |
23163 |
541.81 |
| Jun 15 2016 |
32679 |
538.76 |
| Jun 08 2016 |
12402 |
547.49 |
| Jun 08 2016 |
21288 |
527.62 |
| Jun 08 2016 |
23348 |
541.81 |
| Jun 08 2016 |
32855 |
538.76 |
| Jun 01 2016 |
12593 |
547.49 |
| Jun 01 2016 |
21393 |
527.62 |
| Jun 01 2016 |
23411 |
541.81 |
| Jun 01 2016 |
33153 |
538.76 |
| May 25 2016 |
12475 |
547.49 |
| May 25 2016 |
21363 |
527.62 |
| May 25 2016 |
23267 |
541.81 |
| May 25 2016 |
32937 |
538.76 |
| May 18 2016 |
12587 |
547.49 |
| May 18 2016 |
21477 |
527.62 |
| May 18 2016 |
23468 |
541.81 |
| May 18 2016 |
33224 |
538.76 |
| May 11 2016 |
12494 |
547.49 |
| May 11 2016 |
21526 |
527.62 |
| May 11 2016 |
21627 |
518.01 |
| May 11 2016 |
32237 |
529.85 |
| May 04 2016 |
12492 |
547.49 |
| May 04 2016 |
23363 |
556.21 |
| May 04 2016 |
21495 |
518.01 |
| May 04 2016 |
32104 |
529.85 |
| Apr 27 2016 |
25014 |
584.79 |
| Apr 27 2016 |
19891 |
494.2 |
| Apr 27 2016 |
33660 |
539.5 |
| Apr 20 2016 |
24828 |
584.79 |
| Apr 20 2016 |
19913 |
494.2 |
| Apr 20 2016 |
33562 |
539.5 |
| Apr 13 2016 |
25470 |
584.79 |
| Apr 13 2016 |
19750 |
494.2 |
| Apr 13 2016 |
33500 |
539.5 |
| Apr 06 2016 |
26100 |
584.79 |
| Apr 06 2016 |
19855 |
494.2 |
| Apr 06 2016 |
33922 |
539.5 |
| Mar 30 2016 |
25892 |
584.79 |
| Mar 30 2016 |
19741 |
494.2 |
| Mar 30 2016 |
33731 |
539.5 |
| Mar 23 2016 |
26252 |
584.79 |
| Mar 23 2016 |
19726 |
494.2 |
| Mar 23 2016 |
33807 |
539.5 |
| Mar 16 2016 |
26464 |
584.79 |
| Mar 16 2016 |
19662 |
494.2 |
| Mar 16 2016 |
33879 |
539.5 |
| Mar 09 2016 |
26577 |
584.79 |
| Mar 09 2016 |
19540 |
494.2 |
| Mar 09 2016 |
33938 |
539.5 |
| Mar 02 2016 |
26111 |
584.79 |
| Mar 02 2016 |
19483 |
494.2 |
| Mar 02 2016 |
33569 |
539.5 |
| Feb 24 2016 |
26018 |
584.79 |
| Feb 24 2016 |
19385 |
494.2 |
| Feb 24 2016 |
33378 |
539.5 |
| Feb 17 2016 |
26337 |
584.79 |
| Feb 17 2016 |
19478 |
494.2 |
| Feb 17 2016 |
33698 |
539.5 |
| Feb 10 2016 |
26104 |
584.79 |
| Feb 10 2016 |
19432 |
494.2 |
| Feb 10 2016 |
33543 |
539.5 |
| Feb 03 2016 |
26063 |
584.79 |
| Feb 03 2016 |
19416 |
494.2 |
| Feb 03 2016 |
33500 |
539.5 |
| Jan 27 2016 |
26104 |
584.79 |
| Jan 27 2016 |
19338 |
494.2 |
| Jan 27 2016 |
33427 |
539.5 |
| Jan 20 2016 |
26113 |
584.79 |
| Jan 20 2016 |
19376 |
494.2 |
| Jan 20 2016 |
33430 |
539.5 |
| Jan 13 2016 |
26151 |
584.79 |
| Jan 13 2016 |
19424 |
494.2 |
| Jan 13 2016 |
33493 |
539.5 |
| Jan 06 2016 |
26151 |
584.79 |
| Jan 06 2016 |
19434 |
494.2 |
| Jan 06 2016 |
33504 |
539.5 |
| Dec 30 2015 |
26151 |
584.79 |
| Dec 30 2015 |
19420 |
494.2 |
| Dec 30 2015 |
33485 |
539.5 |
| Dec 23 2015 |
26146 |
584.79 |
| Dec 23 2015 |
19419 |
494.2 |
| Dec 23 2015 |
33481 |
539.5 |
| Dec 16 2015 |
26147 |
584.79 |
| Dec 16 2015 |
19419 |
494.2 |
| Dec 16 2015 |
33482 |
539.5 |
| Dec 09 2015 |
26148 |
584.79 |
| Dec 09 2015 |
19429 |
494.2 |
| Dec 09 2015 |
33488 |
539.5 |
| Dec 02 2015 |
26150 |
584.79 |
| Dec 02 2015 |
19430 |
494.2 |
| Dec 02 2015 |
33490 |
539.5 |
| Nov 25 2015 |
26150 |
584.79 |
| Nov 25 2015 |
19430 |
494.2 |
| Nov 25 2015 |
33492 |
539.5 |
| Nov 18 2015 |
26149 |
584.79 |
| Nov 18 2015 |
19430 |
494.2 |
| Nov 18 2015 |
33491 |
539.5 |
| Nov 11 2015 |
26115 |
584.79 |
| Nov 11 2015 |
19430 |
494.2 |
| Nov 11 2015 |
33471 |
539.5 |
| Nov 04 2015 |
26115 |
584.79 |
| Nov 04 2015 |
19430 |
494.2 |
| Nov 04 2015 |
33471 |
539.5 |
| Oct 28 2015 |
26118 |
584.79 |
| Oct 28 2015 |
19395 |
494.2 |
| Oct 28 2015 |
33421 |
539.5 |
| Oct 21 2015 |
26017 |
584.79 |
| Oct 21 2015 |
19414 |
494.2 |
| Oct 21 2015 |
33385 |
539.5 |
| Oct 14 2015 |
26002 |
584.79 |
| Oct 14 2015 |
19402 |
494.2 |
| Oct 14 2015 |
33317 |
539.5 |
| Oct 07 2015 |
26046 |
584.79 |
| Oct 07 2015 |
19345 |
494.2 |
| Oct 07 2015 |
33313 |
539.5 |
| Sep 30 2015 |
26065 |
584.79 |
| Sep 30 2015 |
19341 |
494.2 |
| Sep 30 2015 |
33338 |
539.5 |
| Sep 23 2015 |
26194 |
584.79 |
| Sep 23 2015 |
19312 |
494.2 |
| Sep 23 2015 |
33349 |
539.5 |
| Sep 16 2015 |
25932 |
584.79 |
| Sep 16 2015 |
19286 |
494.2 |
| Sep 16 2015 |
33164 |
539.5 |
| Sep 09 2015 |
25884 |
584.79 |
| Sep 09 2015 |
19244 |
494.2 |
| Sep 09 2015 |
33101 |
539.5 |
| Sep 02 2015 |
26024 |
584.79 |
| Sep 02 2015 |
19053 |
494.2 |
| Sep 02 2015 |
33047 |
539.5 |
| Aug 26 2015 |
26215 |
584.79 |
| Aug 26 2015 |
19296 |
494.2 |
| Aug 26 2015 |
33236 |
539.5 |
| Aug 19 2015 |
26448 |
584.79 |
| Aug 19 2015 |
19364 |
494.2 |
| Aug 19 2015 |
33529 |
539.5 |
| Aug 12 2015 |
26424 |
584.79 |
| Aug 12 2015 |
19462 |
494.2 |
| Aug 12 2015 |
33697 |
539.5 |
| Aug 05 2015 |
26492 |
584.79 |
| Aug 05 2015 |
19398 |
494.2 |
| Aug 05 2015 |
33642 |
539.5 |
| Jul 29 2015 |
26441 |
584.79 |
| Jul 29 2015 |
19614 |
494.2 |
| Jul 29 2015 |
33862 |
539.5 |
| Jul 22 2015 |
26375 |
584.79 |
| Jul 22 2015 |
19554 |
494.2 |
| Jul 22 2015 |
33937 |
539.5 |
| Jul 15 2015 |
26722 |
584.79 |
| Jul 15 2015 |
19658 |
494.2 |
| Jul 15 2015 |
34122 |
539.5 |
| Jul 08 2015 |
26812 |
584.79 |
| Jul 08 2015 |
19705 |
494.2 |
| Jul 08 2015 |
34292 |
539.5 |
| Jul 01 2015 |
26983 |
584.79 |
| Jul 01 2015 |
19814 |
494.2 |
| Jul 01 2015 |
34455 |
539.5 |
| Jun 24 2015 |
26992 |
584.79 |
| Jun 24 2015 |
19890 |
494.2 |
| Jun 24 2015 |
34565 |
539.5 |
| Jun 17 2015 |
26779 |
584.79 |
| Jun 17 2015 |
20630 |
502.2 |
| Jun 17 2015 |
33453 |
529.73 |
| Jun 10 2015 |
27106 |
584.79 |
| Jun 10 2015 |
20659 |
502.2 |
| Jun 10 2015 |
33582 |
529.73 |
| Jun 03 2015 |
27273 |
584.79 |
| Jun 03 2015 |
20633 |
502.2 |
| Jun 03 2015 |
33796 |
529.73 |
| May 27 2015 |
26998 |
584.79 |
| May 27 2015 |
22034 |
519.83 |
| May 27 2015 |
33820 |
532.82 |
| May 20 2015 |
27121 |
584.79 |
| May 20 2015 |
22098 |
519.83 |
| May 20 2015 |
33888 |
532.82 |
| May 13 2015 |
26855 |
571.92 |
| May 13 2015 |
22643 |
528.37 |
| May 13 2015 |
35408 |
545.79 |
| May 06 2015 |
25987 |
559.05 |
| May 06 2015 |
22204 |
528.37 |
| May 06 2015 |
33981 |
536.04 |
| Apr 29 2015 |
26327 |
559.05 |
| Apr 29 2015 |
22386 |
528.37 |
| Apr 29 2015 |
34245 |
536.04 |
| Apr 22 2015 |
26436 |
559.05 |
| Apr 22 2015 |
22522 |
528.37 |
| Apr 22 2015 |
34454 |
536.04 |
| Apr 15 2015 |
25816 |
559.05 |
| Apr 15 2015 |
22322 |
528.37 |
| Apr 15 2015 |
33940 |
536.04 |
| Apr 08 2015 |
25979 |
559.05 |
| Apr 08 2015 |
22609 |
528.37 |
| Apr 08 2015 |
34134 |
536.04 |
| Apr 01 2015 |
26152 |
559.05 |
| Apr 01 2015 |
22863 |
528.37 |
| Apr 01 2015 |
34792 |
536.04 |
| Mar 25 2015 |
25429 |
559.05 |
| Mar 25 2015 |
22604 |
528.37 |
| Mar 25 2015 |
33834 |
536.04 |
| Mar 18 2015 |
24262 |
561.88 |
| Mar 18 2015 |
21964 |
528.37 |
| Mar 18 2015 |
33093 |
541.77 |
| Mar 11 2015 |
24840 |
561.88 |
| Mar 11 2015 |
22183 |
528.37 |
| Mar 11 2015 |
33974 |
541.77 |
| Mar 04 2015 |
25312 |
561.88 |
| Mar 04 2015 |
22500 |
528.37 |
| Mar 04 2015 |
34392 |
541.77 |
| Feb 25 2015 |
25326 |
561.88 |
| Feb 25 2015 |
22328 |
528.37 |
| Feb 25 2015 |
34386 |
541.77 |
| Feb 18 2015 |
25564 |
561.88 |
| Feb 18 2015 |
22441 |
528.37 |
| Feb 18 2015 |
34503 |
541.77 |
| Feb 11 2015 |
25559 |
561.88 |
| Feb 11 2015 |
22566 |
528.37 |
| Feb 11 2015 |
34529 |
541.77 |
| Feb 04 2015 |
25637 |
561.88 |
| Feb 04 2015 |
22547 |
528.37 |
| Feb 04 2015 |
34561 |
541.77 |
| Jan 28 2015 |
25596 |
561.88 |
| Jan 28 2015 |
22569 |
528.37 |
| Jan 28 2015 |
34524 |
541.77 |
| Jan 21 2015 |
25646 |
561.88 |
| Jan 21 2015 |
22548 |
528.37 |
| Jan 21 2015 |
34569 |
541.77 |
| Jan 14 2015 |
25664 |
561.88 |
| Jan 14 2015 |
22540 |
528.37 |
| Jan 14 2015 |
34571 |
541.77 |
| Jan 07 2015 |
25663 |
561.88 |
| Jan 07 2015 |
22518 |
528.37 |
| Jan 07 2015 |
34557 |
541.77 |
| Dec 31 2014 |
25663 |
561.88 |
| Dec 31 2014 |
22520 |
528.37 |
| Dec 31 2014 |
34584 |
541.77 |
| Dec 24 2014 |
25663 |
561.88 |
| Dec 24 2014 |
22520 |
528.37 |
| Dec 24 2014 |
34584 |
541.77 |
| Dec 17 2014 |
25663 |
561.88 |
| Dec 17 2014 |
22500 |
528.37 |
| Dec 17 2014 |
34573 |
541.77 |
| Dec 10 2014 |
25663 |
561.88 |
| Dec 10 2014 |
22501 |
528.37 |
| Dec 10 2014 |
34574 |
541.77 |
| Dec 03 2014 |
25663 |
561.88 |
| Dec 03 2014 |
22501 |
528.37 |
| Dec 03 2014 |
34574 |
541.77 |
| Nov 26 2014 |
25663 |
561.88 |
| Nov 26 2014 |
22501 |
528.37 |
| Nov 26 2014 |
34574 |
541.77 |
| Nov 19 2014 |
25663 |
561.88 |
| Nov 19 2014 |
22501 |
528.37 |
| Nov 19 2014 |
34573 |
541.77 |
| Nov 12 2014 |
25663 |
561.88 |
| Nov 12 2014 |
22502 |
528.37 |
| Nov 12 2014 |
34576 |
541.77 |
| Nov 05 2014 |
25663 |
561.88 |
| Nov 05 2014 |
22502 |
528.37 |
| Nov 05 2014 |
34578 |
541.77 |
| Oct 29 2014 |
25655 |
561.88 |
| Oct 29 2014 |
22502 |
528.37 |
| Oct 29 2014 |
34571 |
541.77 |
| Oct 22 2014 |
25588 |
561.88 |
| Oct 22 2014 |
22407 |
528.37 |
| Oct 22 2014 |
34566 |
541.77 |
| Oct 15 2014 |
25430 |
561.88 |
| Oct 15 2014 |
22387 |
528.37 |
| Oct 15 2014 |
34436 |
541.77 |
| Oct 08 2014 |
25457 |
561.88 |
| Oct 08 2014 |
22350 |
528.37 |
| Oct 08 2014 |
34421 |
541.77 |
| Oct 01 2014 |
25466 |
561.88 |
| Oct 01 2014 |
22392 |
528.37 |
| Oct 01 2014 |
34486 |
541.77 |
| Sep 24 2014 |
25561 |
561.88 |
| Sep 24 2014 |
22253 |
528.37 |
| Sep 24 2014 |
34476 |
541.77 |
| Sep 17 2014 |
25314 |
561.88 |
| Sep 17 2014 |
22309 |
528.37 |
| Sep 17 2014 |
34364 |
541.77 |
| Sep 10 2014 |
25315 |
561.88 |
| Sep 10 2014 |
22117 |
528.37 |
| Sep 10 2014 |
34417 |
541.77 |
| Sep 03 2014 |
25391 |
561.88 |
| Sep 03 2014 |
22045 |
528.37 |
| Sep 03 2014 |
34455 |
541.77 |
| Aug 27 2014 |
25265 |
561.88 |
| Aug 27 2014 |
22214 |
528.37 |
| Aug 27 2014 |
34567 |
541.77 |
| Aug 20 2014 |
25226 |
561.88 |
| Aug 20 2014 |
22104 |
528.37 |
| Aug 20 2014 |
34632 |
541.77 |
| Aug 13 2014 |
25136 |
561.88 |
| Aug 13 2014 |
22231 |
528.37 |
| Aug 13 2014 |
34739 |
541.77 |
| Aug 06 2014 |
25385 |
561.88 |
| Aug 06 2014 |
22321 |
528.37 |
| Aug 06 2014 |
34900 |
541.77 |
| Jul 30 2014 |
25463 |
561.88 |
| Jul 30 2014 |
22333 |
528.37 |
| Jul 30 2014 |
35115 |
541.77 |
| Jul 23 2014 |
25239 |
561.88 |
| Jul 23 2014 |
22069 |
528.37 |
| Jul 23 2014 |
34817 |
541.77 |
| Jul 16 2014 |
25455 |
561.88 |
| Jul 16 2014 |
22043 |
528.37 |
| Jul 16 2014 |
34775 |
541.77 |
| Jul 09 2014 |
25578 |
561.88 |
| Jul 09 2014 |
22217 |
528.37 |
| Jul 09 2014 |
34853 |
541.77 |
| Jul 02 2014 |
25682 |
561.88 |
| Jul 02 2014 |
22421 |
528.37 |
| Jul 02 2014 |
35157 |
541.77 |
| Jun 25 2014 |
25801 |
561.88 |
| Jun 25 2014 |
22602 |
528.37 |
| Jun 25 2014 |
35318 |
541.77 |
| Jun 18 2014 |
25881 |
561.88 |
| Jun 18 2014 |
23332 |
537.46 |
| Jun 18 2014 |
35988 |
549.67 |
| Jun 11 2014 |
25802 |
564.7 |
| Jun 11 2014 |
23316 |
537.46 |
| Jun 11 2014 |
35845 |
546.54 |
| Jun 04 2014 |
26076 |
564.7 |
| Jun 04 2014 |
25307 |
566.45 |
| Jun 04 2014 |
37767 |
565.57 |
| May 28 2014 |
25786 |
564.7 |
| May 28 2014 |
37498 |
564.7 |
| May 21 2014 |
25866 |
564.7 |
| May 21 2014 |
37678 |
564.7 |
| May 14 2014 |
26036 |
564.7 |
| May 14 2014 |
37881 |
564.7 |
| May 07 2014 |
25391 |
564.7 |
| May 07 2014 |
37345 |
564.7 |
| Apr 30 2014 |
26107 |
564.7 |
| Apr 30 2014 |
38203 |
564.7 |
| Apr 23 2014 |
26642 |
564.7 |
| Apr 23 2014 |
38766 |
564.7 |
| Apr 16 2014 |
26584 |
564.7 |
| Apr 16 2014 |
38421 |
564.7 |
| Apr 09 2014 |
27548 |
564.7 |
| Apr 09 2014 |
39111 |
564.7 |
| Apr 02 2014 |
27539 |
564.7 |
| Apr 02 2014 |
38414 |
564.7 |
