Mar 16 2016 |
19983 |
498.14 |
Mar 16 2016 |
28764 |
498.14 |
Mar 09 2016 |
19858 |
498.14 |
Mar 09 2016 |
28851 |
498.14 |
Mar 02 2016 |
19813 |
498.14 |
Mar 02 2016 |
28578 |
498.14 |
Feb 24 2016 |
19714 |
498.14 |
Feb 24 2016 |
28431 |
498.14 |
Feb 17 2016 |
19815 |
498.14 |
Feb 17 2016 |
28720 |
498.14 |
Feb 10 2016 |
19645 |
494.01 |
Feb 10 2016 |
19761 |
498.14 |
Feb 10 2016 |
28527 |
497.32 |
Feb 03 2016 |
19627 |
494.01 |
Feb 03 2016 |
14043 |
439.69 |
Feb 03 2016 |
18635 |
429.53 |
Jan 27 2016 |
17783 |
475.14 |
Jan 27 2016 |
12883 |
428.55 |
Jan 27 2016 |
16924 |
418.15 |
Jan 20 2016 |
17744 |
474.84 |
Jan 20 2016 |
12910 |
428.55 |
Jan 20 2016 |
16922 |
418.15 |
Jan 13 2016 |
17761 |
474.84 |
Jan 13 2016 |
12934 |
428.55 |
Jan 13 2016 |
16946 |
418.15 |
Jan 06 2016 |
17761 |
474.84 |
Jan 06 2016 |
12942 |
428.55 |
Jan 06 2016 |
16954 |
418.15 |
Dec 30 2015 |
17761 |
474.84 |
Dec 30 2015 |
12945 |
428.55 |
Dec 30 2015 |
16954 |
418.15 |
Dec 23 2015 |
17758 |
474.84 |
Dec 23 2015 |
12944 |
428.55 |
Dec 23 2015 |
16953 |
418.15 |
Dec 16 2015 |
17758 |
474.84 |
Dec 16 2015 |
12944 |
428.55 |
Dec 16 2015 |
16953 |
418.15 |
Dec 09 2015 |
17759 |
474.84 |
Dec 09 2015 |
12952 |
428.55 |
Dec 09 2015 |
16958 |
418.15 |
Dec 02 2015 |
17761 |
474.84 |
Dec 02 2015 |
12953 |
428.55 |
Dec 02 2015 |
16959 |
418.15 |
Nov 25 2015 |
17761 |
474.84 |
Nov 25 2015 |
12953 |
428.55 |
Nov 25 2015 |
16960 |
418.15 |
Nov 18 2015 |
17761 |
474.84 |
Nov 18 2015 |
12953 |
428.55 |
Nov 18 2015 |
16959 |
418.15 |
Nov 11 2015 |
17732 |
474.84 |
Nov 11 2015 |
12953 |
428.55 |
Nov 11 2015 |
16954 |
418.15 |
Nov 04 2015 |
17732 |
474.84 |
Nov 04 2015 |
12953 |
428.55 |
Nov 04 2015 |
16954 |
418.15 |
Oct 28 2015 |
17734 |
474.84 |
Oct 28 2015 |
12933 |
428.55 |
Oct 28 2015 |
16928 |
418.15 |
Oct 21 2015 |
17677 |
474.84 |
Oct 21 2015 |
12947 |
428.55 |
Oct 21 2015 |
16910 |
418.15 |
Oct 14 2015 |
17670 |
474.84 |
Oct 14 2015 |
12961 |
428.55 |
Oct 14 2015 |
16917 |
418.15 |
Oct 07 2015 |
17696 |
474.84 |
Oct 07 2015 |
12937 |
428.55 |
Oct 07 2015 |
16927 |
418.15 |
Sep 30 2015 |
17710 |
474.84 |
Sep 30 2015 |
12931 |
428.55 |
Sep 30 2015 |
16944 |
418.15 |
Sep 23 2015 |
17816 |
474.84 |
Sep 23 2015 |
12924 |
428.55 |
Sep 23 2015 |
16987 |
418.15 |
Sep 16 2015 |
17644 |
474.84 |
Sep 16 2015 |
12919 |
428.55 |
Sep 16 2015 |
16924 |
418.15 |
Sep 09 2015 |
17599 |
474.84 |
Sep 09 2015 |
12914 |
428.55 |
Sep 09 2015 |
16876 |
418.15 |
Sep 02 2015 |
17691 |
474.84 |
Sep 02 2015 |
12808 |
428.55 |
Sep 02 2015 |
16854 |
418.15 |
Aug 26 2015 |
17853 |
474.84 |
Aug 26 2015 |
12978 |
428.55 |
Aug 26 2015 |
17023 |
418.15 |
Aug 19 2015 |
18094 |
474.84 |
Aug 19 2015 |
13015 |
428.55 |
Aug 19 2015 |
17203 |
418.15 |
Aug 12 2015 |
18594 |
480.11 |
Aug 12 2015 |
13110 |
428.55 |
Aug 12 2015 |
17286 |
418.15 |
Aug 05 2015 |
18693 |
480.11 |
Aug 05 2015 |
13096 |
428.55 |
Aug 05 2015 |
17284 |
418.15 |
Jul 29 2015 |
18704 |
480.11 |
Jul 29 2015 |
13263 |
428.55 |
Jul 29 2015 |
17478 |
418.15 |
Jul 22 2015 |
18719 |
480.11 |
Jul 22 2015 |
13220 |
428.55 |
Jul 22 2015 |
17520 |
418.15 |
Jul 15 2015 |
19034 |
480.11 |
Jul 15 2015 |
13316 |
428.55 |
Jul 15 2015 |
17658 |
418.15 |
Jul 08 2015 |
19130 |
480.11 |
Jul 08 2015 |
13348 |
428.55 |
Jul 08 2015 |
17775 |
418.15 |
Jul 01 2015 |
19256 |
480.11 |
Jul 01 2015 |
13435 |
428.55 |
Jul 01 2015 |
17848 |
418.15 |
Jun 24 2015 |
19286 |
480.11 |
Jun 24 2015 |
13471 |
428.55 |
Jun 24 2015 |
17908 |
418.15 |
Jun 17 2015 |
19169 |
480.11 |
Jun 17 2015 |
13530 |
428.55 |
Jun 17 2015 |
18009 |
418.15 |
Jun 10 2015 |
19357 |
480.11 |
Jun 10 2015 |
13553 |
428.55 |
Jun 10 2015 |
17979 |
418.15 |
Jun 03 2015 |
19564 |
480.11 |
Jun 03 2015 |
13573 |
428.55 |
Jun 03 2015 |
18134 |
418.15 |
May 27 2015 |
19385 |
480.11 |
May 27 2015 |
13175 |
424.92 |
May 27 2015 |
17950 |
418.15 |
May 20 2015 |
19436 |
480.11 |
May 20 2015 |
13225 |
424.92 |
May 20 2015 |
17999 |
418.15 |
May 13 2015 |
19652 |
480.11 |
May 13 2015 |
13196 |
424.92 |
May 13 2015 |
18081 |
418.15 |
May 06 2015 |
19451 |
480.11 |
May 06 2015 |
12882 |
424.92 |
May 06 2015 |
17727 |
418.15 |
Apr 29 2015 |
19713 |
480.11 |
Apr 29 2015 |
13017 |
424.92 |
Apr 29 2015 |
17991 |
418.15 |
Apr 22 2015 |
19791 |
480.11 |
Apr 22 2015 |
13080 |
424.92 |
Apr 22 2015 |
18055 |
418.15 |
Apr 15 2015 |
19446 |
480.11 |
Apr 15 2015 |
13009 |
424.92 |
Apr 15 2015 |
18000 |
418.15 |
Apr 08 2015 |
19266 |
477.41 |
Apr 08 2015 |
13176 |
424.92 |
Apr 08 2015 |
18092 |
418.15 |
Apr 01 2015 |
19392 |
477.41 |
Apr 01 2015 |
13294 |
424.92 |
Apr 01 2015 |
18418 |
418.15 |
Mar 25 2015 |
18830 |
477.41 |
Mar 25 2015 |
15228 |
446.23 |
Mar 25 2015 |
20276 |
434.48 |
Mar 18 2015 |
18877 |
486.14 |
Mar 18 2015 |
16889 |
467.07 |
Mar 18 2015 |
22525 |
454.34 |
Mar 11 2015 |
19301 |
486.14 |
Mar 11 2015 |
17055 |
467.07 |
Mar 11 2015 |
23152 |
454.34 |
Mar 04 2015 |
19631 |
486.14 |
Mar 04 2015 |
17299 |
467.07 |
Mar 04 2015 |
23418 |
454.34 |
Feb 25 2015 |
19668 |
486.14 |
Feb 25 2015 |
17183 |
467.07 |
Feb 25 2015 |
23431 |
454.34 |
Feb 18 2015 |
19838 |
486.14 |
Feb 18 2015 |
17281 |
467.07 |
Feb 18 2015 |
23535 |
454.34 |
Feb 11 2015 |
19848 |
486.14 |
Feb 11 2015 |
17348 |
467.07 |
Feb 11 2015 |
23532 |
454.34 |
Feb 04 2015 |
19904 |
486.14 |
Feb 04 2015 |
19007 |
485.05 |
Feb 04 2015 |
26264 |
473.14 |
Jan 28 2015 |
21342 |
502.92 |
Jan 28 2015 |
18908 |
483.69 |
Jan 28 2015 |
28300 |
487.76 |
Jan 21 2015 |
21376 |
502.92 |
Jan 21 2015 |
18891 |
483.69 |
Jan 21 2015 |
28320 |
487.76 |
Jan 14 2015 |
21388 |
502.92 |
Jan 14 2015 |
18868 |
483.69 |
Jan 14 2015 |
28321 |
487.76 |
Jan 07 2015 |
21387 |
502.92 |
Jan 07 2015 |
18845 |
483.69 |
Jan 07 2015 |
28298 |
487.76 |
Dec 31 2014 |
21387 |
502.92 |
Dec 31 2014 |
18845 |
483.69 |
Dec 31 2014 |
28315 |
487.76 |
Dec 24 2014 |
21387 |
502.92 |
Dec 24 2014 |
18845 |
483.69 |
Dec 24 2014 |
28315 |
487.76 |
Dec 17 2014 |
21387 |
502.92 |
Dec 17 2014 |
18828 |
483.69 |
Dec 17 2014 |
28307 |
487.76 |
Dec 10 2014 |
21387 |
502.92 |
Dec 10 2014 |
18829 |
483.69 |
Dec 10 2014 |
28308 |
487.76 |
Dec 03 2014 |
21387 |
502.92 |
Dec 03 2014 |
18829 |
483.69 |
Dec 03 2014 |
28308 |
487.76 |
Nov 26 2014 |
21387 |
502.92 |
Nov 26 2014 |
18829 |
483.69 |
Nov 26 2014 |
28308 |
487.76 |
Nov 19 2014 |
21387 |
502.92 |
Nov 19 2014 |
18829 |
483.69 |
Nov 19 2014 |
28307 |
487.76 |
Nov 12 2014 |
21387 |
502.92 |
Nov 12 2014 |
18828 |
483.69 |
Nov 12 2014 |
28309 |
487.76 |
Nov 05 2014 |
21387 |
502.92 |
Nov 05 2014 |
18828 |
483.69 |
Nov 05 2014 |
28310 |
487.76 |
Oct 29 2014 |
21380 |
502.92 |
Oct 29 2014 |
18828 |
483.69 |
Oct 29 2014 |
28306 |
487.76 |
Oct 22 2014 |
21324 |
502.92 |
Oct 22 2014 |
18755 |
483.69 |
Oct 22 2014 |
28306 |
487.76 |
Oct 15 2014 |
21202 |
502.92 |
Oct 15 2014 |
18733 |
483.69 |
Oct 15 2014 |
28209 |
487.76 |
Oct 08 2014 |
21220 |
502.92 |
Oct 08 2014 |
18704 |
483.69 |
Oct 08 2014 |
28194 |
487.76 |
Oct 01 2014 |
21225 |
502.92 |
Oct 01 2014 |
18746 |
483.69 |
Oct 01 2014 |
28243 |
487.76 |
Sep 24 2014 |
21337 |
502.92 |
Sep 24 2014 |
18640 |
483.69 |
Sep 24 2014 |
28242 |
487.76 |
Sep 17 2014 |
21143 |
502.92 |
Sep 17 2014 |
18714 |
483.69 |
Sep 17 2014 |
28162 |
487.76 |
Sep 10 2014 |
21146 |
502.92 |
Sep 10 2014 |
18543 |
483.69 |
Sep 10 2014 |
28199 |
487.76 |
Sep 03 2014 |
21221 |
502.92 |
Sep 03 2014 |
18509 |
483.69 |
Sep 03 2014 |
28276 |
487.76 |
Aug 27 2014 |
21097 |
502.92 |
Aug 27 2014 |
18648 |
483.69 |
Aug 27 2014 |
28347 |
487.76 |
Aug 20 2014 |
22642 |
520.33 |
Aug 20 2014 |
18537 |
483.69 |
Aug 20 2014 |
28374 |
487.76 |
Aug 13 2014 |
22558 |
520.33 |
Aug 13 2014 |
18627 |
483.69 |
Aug 13 2014 |
28414 |
487.76 |
Aug 06 2014 |
22794 |
520.33 |
Aug 06 2014 |
18720 |
483.69 |
Aug 06 2014 |
28560 |
487.76 |
Jul 30 2014 |
22858 |
520.33 |
Jul 30 2014 |
18755 |
483.69 |
Jul 30 2014 |
28790 |
487.76 |
Jul 23 2014 |
22663 |
520.33 |
Jul 23 2014 |
18550 |
483.69 |
Jul 23 2014 |
28553 |
487.76 |
Jul 16 2014 |
22862 |
520.33 |
Jul 16 2014 |
18521 |
483.69 |
Jul 16 2014 |
28539 |
487.76 |
Jul 09 2014 |
22970 |
520.33 |
Jul 09 2014 |
18710 |
483.69 |
Jul 09 2014 |
28625 |
487.76 |
Jul 02 2014 |
23084 |
520.33 |
Jul 02 2014 |
18892 |
483.69 |
Jul 02 2014 |
28850 |
487.76 |
Jun 25 2014 |
23196 |
520.33 |
Jun 25 2014 |
19041 |
483.69 |
Jun 25 2014 |
28958 |
487.76 |
Jun 18 2014 |
23261 |
520.33 |
Jun 18 2014 |
19175 |
483.69 |
Jun 18 2014 |
28988 |
487.76 |
Jun 11 2014 |
23073 |
520.33 |
Jun 11 2014 |
19178 |
483.69 |
Jun 11 2014 |
29105 |
487.76 |
Jun 04 2014 |
23288 |
520.33 |
Jun 04 2014 |
20124 |
490.03 |
Jun 04 2014 |
30275 |
494.48 |
May 28 2014 |
23043 |
520.33 |
May 28 2014 |
19222 |
480.72 |
May 28 2014 |
30652 |
498.82 |
May 21 2014 |
23101 |
520.33 |
May 21 2014 |
19320 |
480.72 |
May 21 2014 |
30791 |
498.82 |
May 14 2014 |
23239 |
520.33 |
May 14 2014 |
19424 |
480.72 |
May 14 2014 |
30952 |
498.82 |
May 07 2014 |
22459 |
517.38 |
May 07 2014 |
32821 |
517.38 |
Apr 30 2014 |
23104 |
517.38 |
Apr 30 2014 |
33583 |
517.38 |
Apr 23 2014 |
23817 |
520.33 |
Apr 23 2014 |
34408 |
520.33 |
Apr 16 2014 |
24604 |
530.96 |
Apr 16 2014 |
35366 |
530.96 |
Apr 09 2014 |
25478 |
530.96 |
Apr 09 2014 |
35951 |
530.96 |
Apr 02 2014 |
26445 |
546.42 |
Apr 02 2014 |
36817 |
546.42 |