| May 05 2017 |
23032 |
562.19 |
| May 05 2017 |
30935 |
562.19 |
| Apr 28 2017 |
22775 |
562.19 |
| Apr 28 2017 |
30542 |
562.19 |
| Apr 21 2017 |
23127 |
562.19 |
| Apr 21 2017 |
30878 |
562.19 |
| Apr 14 2017 |
23402 |
562.19 |
| Apr 14 2017 |
30871 |
562.19 |
| Apr 07 2017 |
23202 |
562.19 |
| Apr 07 2017 |
30573 |
562.19 |
| Mar 31 2017 |
23213 |
562.19 |
| Mar 31 2017 |
30775 |
562.19 |
| Mar 24 2017 |
22739 |
562.19 |
| Mar 24 2017 |
30266 |
562.19 |
| Mar 17 2017 |
23066 |
562.19 |
| Mar 17 2017 |
30453 |
562.19 |
| Mar 10 2017 |
23018 |
562.19 |
| Mar 10 2017 |
30446 |
562.19 |
| Mar 03 2017 |
22778 |
562.19 |
| Mar 03 2017 |
30243 |
562.19 |
| Feb 24 2017 |
23015 |
562.19 |
| Feb 24 2017 |
30281 |
562.19 |
| Feb 17 2017 |
22922 |
562.19 |
| Feb 17 2017 |
30212 |
562.19 |
| Feb 10 2017 |
23197 |
562.19 |
| Feb 10 2017 |
30331 |
562.19 |
| Feb 03 2017 |
23144 |
562.19 |
| Feb 03 2017 |
30274 |
562.19 |
| Jan 27 2017 |
23134 |
562.19 |
| Jan 27 2017 |
30277 |
562.19 |
| Jan 20 2017 |
23083 |
562.19 |
| Jan 20 2017 |
30242 |
562.19 |
| Jan 13 2017 |
23054 |
562.19 |
| Jan 13 2017 |
30225 |
562.19 |
| Jan 06 2017 |
23054 |
562.19 |
| Jan 06 2017 |
30233 |
562.19 |
| Dec 30 2016 |
23055 |
562.19 |
| Dec 30 2016 |
30244 |
562.19 |
| Dec 23 2016 |
23055 |
562.19 |
| Dec 23 2016 |
30244 |
562.19 |
| Dec 16 2016 |
23055 |
562.19 |
| Dec 16 2016 |
30234 |
562.19 |
| Dec 09 2016 |
23046 |
562.19 |
| Dec 09 2016 |
30227 |
562.19 |
| Dec 02 2016 |
23046 |
562.19 |
| Dec 02 2016 |
30228 |
562.19 |
| Nov 25 2016 |
23046 |
562.19 |
| Nov 25 2016 |
30224 |
562.19 |
| Nov 18 2016 |
23046 |
562.19 |
| Nov 18 2016 |
30224 |
562.19 |
| Nov 11 2016 |
23001 |
562.19 |
| Nov 11 2016 |
30189 |
562.19 |
| Nov 04 2016 |
23001 |
562.19 |
| Nov 04 2016 |
30189 |
562.19 |
| Oct 28 2016 |
23012 |
562.19 |
| Oct 28 2016 |
30200 |
562.19 |
| Oct 21 2016 |
23040 |
562.19 |
| Oct 21 2016 |
30218 |
562.19 |
| Oct 14 2016 |
23063 |
562.19 |
| Oct 14 2016 |
30171 |
562.19 |
| Oct 07 2016 |
23096 |
562.19 |
| Oct 07 2016 |
30217 |
562.19 |
| Sep 30 2016 |
23111 |
562.19 |
| Sep 30 2016 |
30262 |
562.19 |
| Sep 23 2016 |
22802 |
562.19 |
| Sep 23 2016 |
30068 |
562.19 |
| Sep 16 2016 |
22703 |
562.19 |
| Sep 16 2016 |
30091 |
562.19 |
| Sep 09 2016 |
22823 |
562.19 |
| Sep 09 2016 |
30199 |
562.19 |
| Sep 02 2016 |
22875 |
562.19 |
| Sep 02 2016 |
30356 |
562.19 |
| Aug 26 2016 |
22694 |
562.19 |
| Aug 26 2016 |
30152 |
562.19 |
| Aug 19 2016 |
22703 |
562.19 |
| Aug 19 2016 |
30159 |
562.19 |
| Aug 12 2016 |
22776 |
562.19 |
| Aug 12 2016 |
32639 |
562.19 |
| Aug 05 2016 |
22827 |
562.19 |
| Aug 05 2016 |
32755 |
562.19 |
| Jul 29 2016 |
22700 |
562.19 |
| Jul 29 2016 |
33024 |
562.19 |
| Jul 22 2016 |
22847 |
562.19 |
| Jul 22 2016 |
33262 |
562.19 |
| Jun 22 2016 |
22822 |
555.49 |
| Jun 22 2016 |
20889 |
511.48 |
| Jun 22 2016 |
31740 |
533.48 |
| Jun 15 2016 |
12779 |
570.15 |
| Jun 15 2016 |
22945 |
551.88 |
| Jun 15 2016 |
20935 |
511.48 |
| Jun 15 2016 |
32363 |
535.72 |
| Jun 08 2016 |
12957 |
570.15 |
| Jun 08 2016 |
23070 |
551.88 |
| Jun 08 2016 |
21091 |
511.48 |
| Jun 08 2016 |
32532 |
535.72 |
| Jun 01 2016 |
13150 |
570.15 |
| Jun 01 2016 |
23167 |
551.88 |
| Jun 01 2016 |
20684 |
505.84 |
| Jun 01 2016 |
31307 |
522.2 |
| May 25 2016 |
13027 |
570.15 |
| May 25 2016 |
23106 |
551.88 |
| May 25 2016 |
20585 |
505.84 |
| May 25 2016 |
31110 |
522.2 |
| May 18 2016 |
13152 |
570.15 |
| May 18 2016 |
23203 |
551.88 |
| May 18 2016 |
20759 |
505.84 |
| May 18 2016 |
31363 |
522.2 |
| May 11 2016 |
13065 |
570.15 |
| May 11 2016 |
22933 |
546.73 |
| May 11 2016 |
20662 |
505.84 |
| May 11 2016 |
31370 |
522.2 |
| May 04 2016 |
13062 |
570.15 |
| May 04 2016 |
22785 |
546.73 |
| May 04 2016 |
20525 |
505.84 |
| May 04 2016 |
31234 |
522.2 |
| Apr 27 2016 |
13325 |
570.15 |
| Apr 27 2016 |
23074 |
546.73 |
| Apr 27 2016 |
20888 |
505.84 |
| Apr 27 2016 |
31700 |
522.2 |
| Apr 20 2016 |
13328 |
570.15 |
| Apr 20 2016 |
22880 |
546.73 |
| Apr 20 2016 |
20891 |
505.84 |
| Apr 20 2016 |
31644 |
522.2 |
| Apr 13 2016 |
13312 |
570.15 |
| Apr 13 2016 |
23456 |
546.73 |
| Apr 13 2016 |
20709 |
505.84 |
| Apr 13 2016 |
31569 |
522.2 |
| Apr 06 2016 |
13525 |
570.15 |
| Apr 06 2016 |
24047 |
546.73 |
| Apr 06 2016 |
20845 |
505.84 |
| Apr 06 2016 |
31941 |
522.2 |
| Mar 30 2016 |
13107 |
570.15 |
| Mar 30 2016 |
23851 |
546.73 |
| Mar 30 2016 |
20709 |
505.84 |
| Mar 30 2016 |
31727 |
522.2 |
| Mar 23 2016 |
13632 |
570.15 |
| Mar 23 2016 |
25568 |
570.75 |
| Mar 23 2016 |
20675 |
505.84 |
| Mar 23 2016 |
31820 |
522.2 |
| Mar 16 2016 |
13570 |
570.15 |
| Mar 16 2016 |
25792 |
570.75 |
| Mar 16 2016 |
20638 |
505.84 |
| Mar 16 2016 |
31863 |
522.2 |
| Mar 09 2016 |
13635 |
570.15 |
| Mar 09 2016 |
25923 |
570.75 |
| Mar 09 2016 |
20509 |
505.84 |
| Mar 09 2016 |
31916 |
522.2 |
| Mar 02 2016 |
13646 |
570.15 |
| Mar 02 2016 |
25470 |
570.75 |
| Mar 02 2016 |
20467 |
505.84 |
| Mar 02 2016 |
31574 |
522.2 |
| Feb 24 2016 |
13563 |
570.15 |
| Feb 24 2016 |
25365 |
570.75 |
| Feb 24 2016 |
20386 |
505.84 |
| Feb 24 2016 |
31406 |
522.2 |
| Feb 17 2016 |
13732 |
570.15 |
| Feb 17 2016 |
25659 |
570.75 |
| Feb 17 2016 |
20479 |
505.84 |
| Feb 17 2016 |
31699 |
522.2 |
| Feb 10 2016 |
13830 |
570.15 |
| Feb 10 2016 |
25453 |
570.75 |
| Feb 10 2016 |
20419 |
505.84 |
| Feb 10 2016 |
31581 |
522.2 |
| Feb 03 2016 |
13850 |
570.15 |
| Feb 03 2016 |
25409 |
570.75 |
| Feb 03 2016 |
20403 |
505.84 |
| Feb 03 2016 |
31547 |
522.2 |
| Jan 27 2016 |
13850 |
570.15 |
| Jan 27 2016 |
25455 |
570.75 |
| Jan 27 2016 |
20319 |
505.84 |
| Jan 27 2016 |
31486 |
522.2 |
| Jan 20 2016 |
13870 |
570.15 |
| Jan 20 2016 |
25459 |
570.75 |
| Jan 20 2016 |
20358 |
505.84 |
| Jan 20 2016 |
31480 |
522.2 |
| Jan 13 2016 |
13870 |
570.15 |
| Jan 13 2016 |
25497 |
570.75 |
| Jan 13 2016 |
20408 |
505.84 |
| Jan 13 2016 |
31532 |
522.2 |
| Jan 06 2016 |
13870 |
570.15 |
| Jan 06 2016 |
25497 |
570.75 |
| Jan 06 2016 |
20422 |
505.84 |
| Jan 06 2016 |
31551 |
522.2 |
| Dec 30 2015 |
13884 |
570.15 |
| Dec 30 2015 |
25497 |
570.75 |
| Dec 30 2015 |
20407 |
505.84 |
| Dec 30 2015 |
31536 |
522.2 |
| Dec 23 2015 |
13884 |
570.15 |
| Dec 23 2015 |
25492 |
570.75 |
| Dec 23 2015 |
20406 |
505.84 |
| Dec 23 2015 |
31534 |
522.2 |
| Dec 16 2015 |
13884 |
570.15 |
| Dec 16 2015 |
25493 |
570.75 |
| Dec 16 2015 |
20406 |
505.84 |
| Dec 16 2015 |
31535 |
522.2 |
| Dec 09 2015 |
13884 |
570.15 |
| Dec 09 2015 |
25494 |
570.75 |
| Dec 09 2015 |
20416 |
505.84 |
| Dec 09 2015 |
31540 |
522.2 |
| Dec 02 2015 |
13885 |
570.15 |
| Dec 02 2015 |
25496 |
570.75 |
| Dec 02 2015 |
20418 |
505.84 |
| Dec 02 2015 |
31542 |
522.2 |
| Nov 25 2015 |
13885 |
570.15 |
| Nov 25 2015 |
25496 |
570.75 |
| Nov 25 2015 |
20418 |
505.84 |
| Nov 25 2015 |
31544 |
522.2 |
| Nov 18 2015 |
13885 |
570.15 |
| Nov 18 2015 |
25495 |
570.75 |
| Nov 18 2015 |
20418 |
505.84 |
| Nov 18 2015 |
31543 |
522.2 |
| Nov 11 2015 |
13885 |
570.15 |
| Nov 11 2015 |
25460 |
570.75 |
| Nov 11 2015 |
20418 |
505.84 |
| Nov 11 2015 |
31525 |
522.2 |
| Nov 04 2015 |
13885 |
570.15 |
| Nov 04 2015 |
25460 |
570.75 |
| Nov 04 2015 |
20418 |
505.84 |
| Nov 04 2015 |
31525 |
522.2 |
| Oct 28 2015 |
13846 |
570.15 |
| Oct 28 2015 |
25463 |
570.75 |
| Oct 28 2015 |
20380 |
505.84 |
| Oct 28 2015 |
31475 |
522.2 |
| Oct 21 2015 |
13815 |
570.15 |
| Oct 21 2015 |
25360 |
570.75 |
| Oct 21 2015 |
20403 |
505.84 |
| Oct 21 2015 |
31442 |
522.2 |
| Oct 14 2015 |
13816 |
570.15 |
| Oct 14 2015 |
25344 |
570.75 |
| Oct 14 2015 |
20381 |
505.84 |
| Oct 14 2015 |
31391 |
522.2 |
| Oct 07 2015 |
13832 |
570.15 |
| Oct 07 2015 |
25394 |
570.75 |
| Oct 07 2015 |
20321 |
505.84 |
| Oct 07 2015 |
31384 |
522.2 |
| Sep 30 2015 |
13865 |
570.15 |
| Sep 30 2015 |
25414 |
570.75 |
| Sep 30 2015 |
20318 |
505.84 |
| Sep 30 2015 |
31404 |
522.2 |
| Sep 23 2015 |
13682 |
570.15 |
| Sep 23 2015 |
25540 |
570.75 |
| Sep 23 2015 |
20288 |
505.84 |
| Sep 23 2015 |
31427 |
522.2 |
| Sep 16 2015 |
13610 |
570.15 |
| Sep 16 2015 |
25286 |
570.75 |
| Sep 16 2015 |
20260 |
505.84 |
| Sep 16 2015 |
31255 |
522.2 |
| Sep 09 2015 |
13491 |
570.15 |
| Sep 09 2015 |
25232 |
570.75 |
| Sep 09 2015 |
20222 |
505.84 |
| Sep 09 2015 |
31179 |
522.2 |
| Sep 02 2015 |
13360 |
570.15 |
| Sep 02 2015 |
25361 |
570.75 |
| Sep 02 2015 |
20019 |
505.84 |
| Sep 02 2015 |
31128 |
522.2 |
| Aug 26 2015 |
13628 |
570.15 |
| Aug 26 2015 |
25553 |
570.75 |
| Aug 26 2015 |
20264 |
505.84 |
| Aug 26 2015 |
31325 |
522.2 |
| Aug 19 2015 |
13543 |
570.15 |
| Aug 19 2015 |
25777 |
570.75 |
| Aug 19 2015 |
20342 |
505.84 |
| Aug 19 2015 |
31616 |
522.2 |
| Aug 12 2015 |
13663 |
570.15 |
| Aug 12 2015 |
24699 |
551.43 |
| Aug 12 2015 |
20469 |
505.84 |
| Aug 12 2015 |
30461 |
511.13 |
| Aug 05 2015 |
13554 |
570.15 |
| Aug 05 2015 |
24778 |
551.43 |
| Aug 05 2015 |
20382 |
505.84 |
| Aug 05 2015 |
30419 |
511.13 |
| Jul 29 2015 |
13404 |
570.15 |
| Jul 29 2015 |
24754 |
551.62 |
| Jul 29 2015 |
20595 |
505.84 |
| Jul 29 2015 |
30657 |
511.13 |
| Jul 22 2015 |
13540 |
570.15 |
| Jul 22 2015 |
24702 |
551.62 |
| Jul 22 2015 |
20529 |
505.84 |
| Jul 22 2015 |
30723 |
511.13 |
| Jul 15 2015 |
13760 |
570.15 |
| Jul 15 2015 |
25071 |
552.29 |
| Jul 15 2015 |
20639 |
505.84 |
| Jul 15 2015 |
30945 |
511.13 |
| Jul 08 2015 |
13799 |
570.15 |
| Jul 08 2015 |
25287 |
554.24 |
| Jul 08 2015 |
19611 |
492.81 |
| Jul 08 2015 |
31608 |
515.23 |
| Jul 01 2015 |
13979 |
570.15 |
| Jul 01 2015 |
25442 |
554.24 |
| Jul 01 2015 |
24202 |
554.47 |
| Jul 01 2015 |
33300 |
529.4 |
| Jun 24 2015 |
13931 |
570.15 |
| Jun 24 2015 |
25479 |
554.24 |
| Jun 24 2015 |
23622 |
542.97 |
| Jun 24 2015 |
32502 |
521.01 |
| Jun 17 2015 |
13661 |
566.25 |
| Jun 17 2015 |
25426 |
556.63 |
| Jun 17 2015 |
24385 |
554.69 |
| Jun 17 2015 |
32847 |
524.45 |
| Jun 10 2015 |
13812 |
566.25 |
| Jun 10 2015 |
25732 |
556.63 |
| Jun 10 2015 |
24388 |
554.69 |
| Jun 10 2015 |
32975 |
524.45 |
| Jun 03 2015 |
13697 |
566.25 |
| Jun 03 2015 |
25885 |
556.63 |
| Jun 03 2015 |
25362 |
574.73 |
| Jun 03 2015 |
34866 |
538.79 |
| May 27 2015 |
13370 |
566.25 |
| May 27 2015 |
25620 |
556.63 |
| May 27 2015 |
25411 |
576.85 |
| May 27 2015 |
34531 |
538.79 |
| May 20 2015 |
13355 |
566.25 |
| May 20 2015 |
25346 |
550.22 |
| May 20 2015 |
25524 |
576.85 |
| May 20 2015 |
33626 |
530.45 |
| May 13 2015 |
13353 |
566.25 |
| May 13 2015 |
25667 |
550.22 |
| May 13 2015 |
25430 |
576.85 |
| May 13 2015 |
33744 |
530.45 |
| May 06 2015 |
12687 |
566.25 |
| May 06 2015 |
23879 |
528.24 |
| May 06 2015 |
24933 |
576.85 |
| May 06 2015 |
33331 |
530.45 |
| Apr 29 2015 |
13040 |
566.25 |
| Apr 29 2015 |
23828 |
523.65 |
| Apr 29 2015 |
24886 |
572.81 |
| Apr 29 2015 |
33615 |
530.45 |
| Apr 22 2015 |
13305 |
566.25 |
| Apr 22 2015 |
23900 |
523.65 |
| Apr 22 2015 |
25070 |
572.81 |
| Apr 22 2015 |
33806 |
530.45 |
| Apr 15 2015 |
13095 |
566.25 |
| Apr 15 2015 |
23398 |
523.65 |
| Apr 15 2015 |
24870 |
572.81 |
| Apr 15 2015 |
33318 |
530.45 |
| Apr 08 2015 |
13167 |
566.25 |
| Apr 08 2015 |
23525 |
523.65 |
| Apr 08 2015 |
25201 |
572.81 |
| Apr 08 2015 |
33501 |
530.45 |
| Apr 01 2015 |
13166 |
566.25 |
| Apr 01 2015 |
23682 |
523.65 |
| Apr 01 2015 |
25506 |
572.81 |
| Apr 01 2015 |
34161 |
530.45 |
| Mar 25 2015 |
12932 |
566.25 |
| Mar 25 2015 |
22435 |
516.21 |
| Mar 25 2015 |
25225 |
572.81 |
| Mar 25 2015 |
33231 |
530.45 |
| Mar 18 2015 |
12119 |
566.25 |
| Mar 18 2015 |
21402 |
516.21 |
| Mar 18 2015 |
24401 |
572.81 |
| Mar 18 2015 |
32017 |
530.45 |
| Mar 11 2015 |
12647 |
566.25 |
| Mar 11 2015 |
21902 |
516.21 |
| Mar 11 2015 |
24658 |
572.81 |
| Mar 11 2015 |
32847 |
530.45 |
| Mar 04 2015 |
12904 |
566.25 |
| Mar 04 2015 |
22297 |
516.21 |
| Mar 04 2015 |
25013 |
572.81 |
| Mar 04 2015 |
33263 |
530.45 |
| Feb 25 2015 |
12775 |
566.25 |
| Feb 25 2015 |
22339 |
516.21 |
| Feb 25 2015 |
24822 |
572.81 |
| Feb 25 2015 |
33261 |
530.45 |
| Feb 18 2015 |
12890 |
566.25 |
| Feb 18 2015 |
22558 |
516.21 |
| Feb 18 2015 |
24951 |
572.81 |
| Feb 18 2015 |
33372 |
530.45 |
| Feb 11 2015 |
13029 |
566.25 |
| Feb 11 2015 |
22555 |
516.21 |
| Feb 11 2015 |
25081 |
572.81 |
| Feb 11 2015 |
33397 |
530.45 |
| Feb 04 2015 |
13080 |
566.25 |
| Feb 04 2015 |
22614 |
516.21 |
| Feb 04 2015 |
25053 |
572.81 |
| Feb 04 2015 |
33428 |
530.45 |
| Jan 28 2015 |
13080 |
566.25 |
| Jan 28 2015 |
22561 |
516.21 |
| Jan 28 2015 |
25067 |
572.81 |
| Jan 28 2015 |
33399 |
530.45 |
| Jan 21 2015 |
13117 |
566.25 |
| Jan 21 2015 |
22600 |
516.21 |
| Jan 21 2015 |
25031 |
572.81 |
| Jan 21 2015 |
33439 |
530.45 |
| Jan 14 2015 |
13117 |
566.25 |
| Jan 14 2015 |
22621 |
516.21 |
| Jan 14 2015 |
25022 |
572.81 |
| Jan 14 2015 |
33436 |
530.45 |
| Jan 07 2015 |
13117 |
566.25 |
| Jan 07 2015 |
22620 |
516.21 |
| Jan 07 2015 |
25009 |
572.81 |
| Jan 07 2015 |
33417 |
530.45 |
| Dec 31 2014 |
13197 |
566.25 |
| Dec 31 2014 |
22620 |
516.21 |
| Dec 31 2014 |
25012 |
572.81 |
| Dec 31 2014 |
33445 |
530.45 |
| Dec 24 2014 |
13197 |
566.25 |
| Dec 24 2014 |
22620 |
516.21 |
| Dec 24 2014 |
25012 |
572.81 |
| Dec 24 2014 |
33445 |
530.45 |
| Dec 17 2014 |
13197 |
566.25 |
| Dec 17 2014 |
22620 |
516.21 |
| Dec 17 2014 |
24989 |
572.81 |
| Dec 17 2014 |
33433 |
530.45 |
| Dec 10 2014 |
13197 |
566.25 |
| Dec 10 2014 |
22620 |
516.21 |
| Dec 10 2014 |
24990 |
572.81 |
| Dec 10 2014 |
33434 |
530.45 |
| Dec 03 2014 |
13198 |
566.25 |
| Dec 03 2014 |
22620 |
516.21 |
| Dec 03 2014 |
24990 |
572.81 |
| Dec 03 2014 |
33434 |
530.45 |
| Nov 26 2014 |
13198 |
566.25 |
| Nov 26 2014 |
22620 |
516.21 |
| Nov 26 2014 |
24990 |
572.81 |
| Nov 26 2014 |
33434 |
530.45 |
| Nov 19 2014 |
13195 |
566.25 |
| Nov 19 2014 |
22620 |
516.21 |
| Nov 19 2014 |
24990 |
572.81 |
| Nov 19 2014 |
33433 |
530.45 |
| Nov 12 2014 |
13195 |
566.25 |
| Nov 12 2014 |
22620 |
516.21 |
| Nov 12 2014 |
24991 |
572.81 |
| Nov 12 2014 |
33436 |
530.45 |
| Nov 05 2014 |
13195 |
566.25 |
| Nov 05 2014 |
22620 |
516.21 |
| Nov 05 2014 |
24991 |
572.81 |
| Nov 05 2014 |
33438 |
530.45 |
| Oct 29 2014 |
13195 |
566.25 |
| Oct 29 2014 |
22613 |
516.21 |
| Oct 29 2014 |
24991 |
572.81 |
| Oct 29 2014 |
33433 |
530.45 |
| Oct 22 2014 |
13156 |
566.25 |
| Oct 22 2014 |
22554 |
516.21 |
| Oct 22 2014 |
24882 |
572.81 |
| Oct 22 2014 |
33430 |
530.45 |
| Oct 15 2014 |
13141 |
566.25 |
| Oct 15 2014 |
22428 |
516.21 |
| Oct 15 2014 |
24860 |
572.81 |
| Oct 15 2014 |
33310 |
530.45 |
| Oct 08 2014 |
13131 |
566.25 |
| Oct 08 2014 |
22451 |
516.21 |
| Oct 08 2014 |
24814 |
572.81 |
| Oct 08 2014 |
33296 |
530.45 |
| Oct 01 2014 |
13172 |
566.25 |
| Oct 01 2014 |
22458 |
516.21 |
| Oct 01 2014 |
24858 |
572.81 |
| Oct 01 2014 |
33354 |
530.45 |
| Sep 24 2014 |
13124 |
566.25 |
| Sep 24 2014 |
22560 |
516.21 |
| Sep 24 2014 |
24705 |
572.81 |
| Sep 24 2014 |
33339 |
530.45 |
| Sep 17 2014 |
13049 |
566.25 |
| Sep 17 2014 |
22348 |
516.21 |
| Sep 17 2014 |
24748 |
572.81 |
| Sep 17 2014 |
33228 |
530.45 |
| Sep 10 2014 |
13128 |
566.25 |
| Sep 10 2014 |
22344 |
516.21 |
| Sep 10 2014 |
24526 |
572.81 |
| Sep 10 2014 |
33283 |
530.45 |
| Sep 03 2014 |
13126 |
566.25 |
| Sep 03 2014 |
22418 |
516.21 |
| Sep 03 2014 |
24413 |
572.81 |
| Sep 03 2014 |
33344 |
530.45 |
| Aug 27 2014 |
12925 |
566.25 |
| Aug 27 2014 |
22300 |
516.21 |
| Aug 27 2014 |
24586 |
572.81 |
| Aug 27 2014 |
33451 |
530.45 |
| Aug 20 2014 |
12916 |
566.25 |
| Aug 20 2014 |
23201 |
527.99 |
| Aug 20 2014 |
24489 |
572.81 |
| Aug 20 2014 |
33801 |
533.55 |
| Aug 13 2014 |
12887 |
566.25 |
| Aug 13 2014 |
23106 |
527.99 |
| Aug 13 2014 |
24660 |
572.81 |
| Aug 13 2014 |
33884 |
533.55 |
| Aug 06 2014 |
12769 |
566.25 |
| Aug 06 2014 |
23330 |
527.99 |
| Aug 06 2014 |
24778 |
572.81 |
| Aug 06 2014 |
34055 |
533.55 |
| Jul 30 2014 |
12935 |
566.25 |
| Jul 30 2014 |
23593 |
529.89 |
| Jul 30 2014 |
24783 |
572.81 |
| Jul 30 2014 |
34375 |
534.39 |
| Jul 23 2014 |
12718 |
566.25 |
| Jul 23 2014 |
23391 |
529.89 |
| Jul 23 2014 |
24456 |
572.81 |
| Jul 23 2014 |
34081 |
534.39 |
| Jul 16 2014 |
12831 |
566.25 |
| Jul 16 2014 |
23597 |
529.89 |
| Jul 16 2014 |
24395 |
572.81 |
| Jul 16 2014 |
34046 |
534.39 |
| Jul 09 2014 |
12515 |
566.25 |
| Jul 09 2014 |
24222 |
537.52 |
| Jul 09 2014 |
24138 |
562.42 |
| Jul 09 2014 |
33669 |
529.79 |
| Jul 02 2014 |
12849 |
566.25 |
| Jul 02 2014 |
24334 |
537.52 |
| Jul 02 2014 |
24936 |
576.56 |
| Jul 02 2014 |
33838 |
528.84 |
| Jun 25 2014 |
12656 |
566.25 |
| Jun 25 2014 |
24448 |
537.52 |
| Jun 25 2014 |
25137 |
576.56 |
| Jun 25 2014 |
33999 |
528.84 |
| Jun 18 2014 |
24519 |
537.52 |
| Jun 18 2014 |
25038 |
569.93 |
| Jun 18 2014 |
34040 |
528.84 |
| Jun 11 2014 |
24314 |
537.52 |
| Jun 11 2014 |
25007 |
569.93 |
| Jun 11 2014 |
34177 |
528.84 |
| Jun 04 2014 |
24556 |
537.52 |
| Jun 04 2014 |
25453 |
569.93 |
| Jun 04 2014 |
34495 |
528.84 |
| May 28 2014 |
26611 |
584.26 |
| May 28 2014 |
24726 |
556.63 |
| May 28 2014 |
38440 |
578.73 |
| May 21 2014 |
26704 |
584.26 |
| May 21 2014 |
24760 |
556.63 |
| May 21 2014 |
38647 |
578.73 |
| May 14 2014 |
26883 |
584.26 |
| May 14 2014 |
24929 |
556.63 |
| May 14 2014 |
38853 |
578.73 |
| May 07 2014 |
25755 |
573.22 |
| May 07 2014 |
37942 |
573.22 |
| Apr 30 2014 |
26939 |
584.66 |
| Apr 30 2014 |
39551 |
584.66 |
| Apr 23 2014 |
28008 |
599.38 |
| Apr 23 2014 |
40877 |
599.38 |
| Apr 16 2014 |
26219 |
557.6 |
| Apr 16 2014 |
37827 |
557.6 |
| Apr 09 2014 |
27149 |
557.6 |
| Apr 09 2014 |
38512 |
557.6 |
| Apr 02 2014 |
27143 |
557.6 |
| Apr 02 2014 |
37838 |
557.6 |
