Jun 10 2021 |
358 |
468.32 |
Jun 10 2021 |
246 |
474.16 |
Jun 10 2021 |
289 |
471.24 |
Jun 03 2021 |
535 |
454.82 |
May 27 2021 |
311 |
457.01 |
May 27 2021 |
233 |
444.46 |
May 27 2021 |
399 |
443.54 |
May 07 2021 |
9628 |
424.79 |
Jun 12 2020 |
7159 |
468.32 |
Jun 12 2020 |
8149 |
474.16 |
Jun 12 2020 |
11039 |
471.24 |
Jun 05 2020 |
6562 |
457.01 |
Jun 05 2020 |
7010 |
452.64 |
Jun 05 2020 |
9768 |
454.82 |
May 29 2020 |
6774 |
457.01 |
May 29 2020 |
6691 |
444.46 |
May 29 2020 |
8927 |
443.54 |
May 22 2020 |
7018 |
457.01 |
May 22 2020 |
7402 |
450.36 |
May 22 2020 |
9259 |
443.54 |
May 15 2020 |
7119 |
453.53 |
May 15 2020 |
7461 |
449.36 |
May 15 2020 |
9107 |
439.19 |
May 08 2020 |
6024 |
436.74 |
May 08 2020 |
7643 |
449.36 |
May 08 2020 |
7707 |
424.79 |
May 01 2020 |
6367 |
436.74 |
May 01 2020 |
8028 |
449.36 |
May 01 2020 |
8154 |
424.79 |
Apr 24 2020 |
3810 |
443.31 |
Apr 24 2020 |
7624 |
448.59 |
Apr 24 2020 |
8298 |
449.36 |
Apr 24 2020 |
8675 |
424.79 |
Apr 17 2020 |
3818 |
443.31 |
Apr 17 2020 |
7924 |
448.59 |
Apr 17 2020 |
8348 |
449.36 |
Apr 17 2020 |
8893 |
424.79 |
Apr 10 2020 |
3906 |
443.31 |
Apr 10 2020 |
7585 |
442.21 |
Apr 10 2020 |
7654 |
439.64 |
Apr 10 2020 |
9091 |
424.79 |
Apr 03 2020 |
4177 |
443.31 |
Apr 03 2020 |
7880 |
442.21 |
Apr 03 2020 |
7837 |
439.64 |
Apr 03 2020 |
9379 |
424.79 |
Mar 27 2020 |
4461 |
443.31 |
Mar 27 2020 |
8193 |
442.21 |
Mar 27 2020 |
8003 |
439.64 |
Mar 27 2020 |
9673 |
424.79 |
Mar 20 2020 |
4541 |
443.31 |
Mar 20 2020 |
8316 |
442.21 |
Mar 20 2020 |
8125 |
439.64 |
Mar 20 2020 |
9808 |
424.79 |
Mar 13 2020 |
4479 |
443.31 |
Mar 13 2020 |
8492 |
442.21 |
Mar 13 2020 |
8187 |
439.64 |
Mar 13 2020 |
9932 |
424.79 |
Mar 06 2020 |
4548 |
443.31 |
Mar 06 2020 |
8641 |
442.21 |
Mar 06 2020 |
8235 |
439.64 |
Mar 06 2020 |
10013 |
424.79 |
Feb 28 2020 |
4702 |
443.31 |
Feb 28 2020 |
8711 |
442.21 |
Feb 28 2020 |
8211 |
439.64 |
Feb 28 2020 |
10062 |
424.79 |
Feb 21 2020 |
4549 |
443.31 |
Feb 21 2020 |
8548 |
442.21 |
Feb 21 2020 |
8103 |
439.64 |
Feb 21 2020 |
9943 |
424.79 |
Feb 14 2020 |
4606 |
443.31 |
Feb 14 2020 |
8578 |
442.21 |
Feb 14 2020 |
8149 |
439.64 |
Feb 14 2020 |
9965 |
424.79 |
Feb 07 2020 |
4667 |
443.31 |
Feb 07 2020 |
8562 |
442.21 |
Feb 07 2020 |
8091 |
439.64 |
Feb 07 2020 |
9907 |
424.79 |
Jan 31 2020 |
4673 |
443.31 |
Jan 31 2020 |
8627 |
442.21 |
Jan 31 2020 |
8103 |
439.64 |
Jan 31 2020 |
9938 |
424.79 |
Jan 24 2020 |
4671 |
443.31 |
Jan 24 2020 |
8621 |
442.21 |
Jan 24 2020 |
8124 |
439.64 |
Jan 24 2020 |
9928 |
424.79 |
Jan 17 2020 |
4671 |
443.31 |
Jan 17 2020 |
8626 |
442.21 |
Jan 17 2020 |
8065 |
439.64 |
Jan 17 2020 |
9876 |
424.79 |
Jan 10 2020 |
4671 |
443.31 |
Jan 10 2020 |
8626 |
442.21 |
Jan 10 2020 |
8062 |
439.64 |
Jan 10 2020 |
9874 |
424.79 |
Jan 03 2020 |
4672 |
443.31 |
Jan 03 2020 |
8628 |
442.21 |
Jan 03 2020 |
8068 |
439.64 |
Jan 03 2020 |
9880 |
424.79 |
Dec 27 2019 |
4688 |
443.31 |
Dec 27 2019 |
8628 |
442.21 |
Dec 27 2019 |
8065 |
439.64 |
Dec 27 2019 |
9878 |
424.79 |
Dec 20 2019 |
4688 |
443.31 |
Dec 20 2019 |
8628 |
442.21 |
Dec 20 2019 |
8065 |
439.64 |
Dec 20 2019 |
9878 |
424.79 |
Dec 13 2019 |
4688 |
443.31 |
Dec 13 2019 |
8628 |
442.21 |
Dec 13 2019 |
8066 |
439.64 |
Dec 13 2019 |
9880 |
424.79 |
Dec 06 2019 |
4688 |
443.31 |
Dec 06 2019 |
8628 |
442.21 |
Dec 06 2019 |
8060 |
439.64 |
Dec 06 2019 |
9871 |
424.79 |
Nov 29 2019 |
4688 |
443.31 |
Nov 29 2019 |
8628 |
442.21 |
Nov 29 2019 |
8040 |
439.64 |
Nov 29 2019 |
9870 |
424.79 |
Nov 22 2019 |
4688 |
443.31 |
Nov 22 2019 |
8628 |
442.21 |
Nov 22 2019 |
8040 |
439.64 |
Nov 22 2019 |
9870 |
424.79 |
Nov 15 2019 |
4688 |
443.31 |
Nov 15 2019 |
8628 |
442.21 |
Nov 15 2019 |
8041 |
439.64 |
Nov 15 2019 |
9875 |
424.79 |
Nov 08 2019 |
4688 |
443.31 |
Nov 08 2019 |
8613 |
442.21 |
Nov 08 2019 |
8046 |
439.64 |
Nov 08 2019 |
9837 |
424.79 |
Nov 01 2019 |
4688 |
443.31 |
Nov 01 2019 |
8439 |
442.21 |
Nov 01 2019 |
8040 |
439.64 |
Nov 01 2019 |
9704 |
424.79 |
Oct 25 2019 |
4689 |
443.31 |
Oct 25 2019 |
8439 |
442.21 |
Oct 25 2019 |
8056 |
439.64 |
Oct 25 2019 |
9718 |
424.79 |
Oct 18 2019 |
4689 |
443.31 |
Oct 18 2019 |
8471 |
442.21 |
Oct 18 2019 |
8056 |
439.64 |
Oct 18 2019 |
9731 |
424.79 |
Oct 11 2019 |
4693 |
443.31 |
Oct 11 2019 |
8453 |
442.21 |
Oct 11 2019 |
8056 |
439.64 |
Oct 11 2019 |
9726 |
424.79 |
Oct 04 2019 |
4689 |
443.31 |
Oct 04 2019 |
8439 |
442.21 |
Oct 04 2019 |
8068 |
439.64 |
Oct 04 2019 |
9722 |
424.79 |
Sep 27 2019 |
4689 |
443.31 |
Sep 27 2019 |
8441 |
442.21 |
Sep 27 2019 |
8061 |
439.64 |
Sep 27 2019 |
9819 |
424.79 |
Sep 20 2019 |
4739 |
443.31 |
Sep 20 2019 |
8428 |
442.21 |
Sep 20 2019 |
8069 |
439.64 |
Sep 20 2019 |
9820 |
424.79 |
Sep 13 2019 |
4798 |
443.31 |
Sep 13 2019 |
8483 |
442.21 |
Sep 13 2019 |
8027 |
439.64 |
Sep 13 2019 |
9834 |
424.79 |
Sep 06 2019 |
4800 |
443.31 |
Sep 06 2019 |
8657 |
442.21 |
Sep 06 2019 |
8039 |
439.64 |
Sep 06 2019 |
9994 |
424.79 |
Aug 30 2019 |
5993 |
472.43 |
Aug 30 2019 |
8465 |
439.43 |
Aug 30 2019 |
8131 |
439.64 |
Aug 30 2019 |
10045 |
424.79 |
Aug 23 2019 |
6076 |
472.43 |
Aug 23 2019 |
8573 |
439.43 |
Aug 23 2019 |
8204 |
439.64 |
Aug 23 2019 |
10137 |
424.79 |
Aug 16 2019 |
6108 |
472.43 |
Aug 16 2019 |
7762 |
431.68 |
Aug 16 2019 |
9179 |
449.36 |
Aug 16 2019 |
10130 |
424.79 |
Aug 09 2019 |
6124 |
472.43 |
Aug 09 2019 |
7780 |
431.68 |
Aug 09 2019 |
9202 |
449.36 |
Aug 09 2019 |
10162 |
424.79 |
Aug 02 2019 |
6185 |
472.43 |
Aug 02 2019 |
7852 |
431.68 |
Aug 02 2019 |
9305 |
449.36 |
Aug 02 2019 |
10234 |
424.79 |
Jul 26 2019 |
6197 |
472.43 |
Jul 26 2019 |
7874 |
431.68 |
Jul 26 2019 |
9373 |
449.36 |
Jul 26 2019 |
10307 |
424.79 |
Jul 19 2019 |
6261 |
472.43 |
Jul 19 2019 |
8000 |
431.68 |
Jul 19 2019 |
9373 |
449.36 |
Jul 19 2019 |
10357 |
424.79 |
Jul 12 2019 |
6258 |
472.43 |
Jul 12 2019 |
8019 |
431.68 |
Jul 12 2019 |
9555 |
449.36 |
Jul 12 2019 |
10499 |
424.79 |
Jul 05 2019 |
6291 |
472.43 |
Jul 05 2019 |
8186 |
431.68 |
Jul 05 2019 |
9854 |
449.36 |
Jul 05 2019 |
10789 |
424.79 |
Jun 28 2019 |
6374 |
472.43 |
Jun 28 2019 |
8247 |
431.68 |
Jun 28 2019 |
9953 |
449.36 |
Jun 28 2019 |
10950 |
424.79 |
Jun 21 2019 |
6308 |
472.43 |
Jun 21 2019 |
8586 |
435.18 |
Jun 21 2019 |
9914 |
449.36 |
Jun 21 2019 |
11179 |
427.14 |
Jun 14 2019 |
6035 |
468.08 |
Jun 14 2019 |
8328 |
432.56 |
Jun 14 2019 |
10085 |
449.36 |
Jun 14 2019 |
11135 |
426.23 |
Jun 07 2019 |
6090 |
468.08 |
Jun 07 2019 |
8765 |
436.24 |
Jun 07 2019 |
11743 |
462.95 |
Jun 07 2019 |
11472 |
427.6 |
May 31 2019 |
6194 |
468.08 |
May 31 2019 |
7806 |
426.3 |
May 31 2019 |
11732 |
463.47 |
May 31 2019 |
13221 |
439.74 |
May 24 2019 |
6122 |
468.08 |
May 24 2019 |
7791 |
426.3 |
May 24 2019 |
12259 |
468.8 |
May 24 2019 |
13270 |
439.74 |
May 17 2019 |
6222 |
468.08 |
May 17 2019 |
7812 |
426.3 |
May 17 2019 |
12376 |
469.35 |
May 17 2019 |
13730 |
442.55 |
May 10 2019 |
6210 |
468.08 |
May 10 2019 |
9408 |
441.85 |
May 10 2019 |
12358 |
469.35 |
May 10 2019 |
16696 |
464.49 |
May 03 2019 |
6036 |
461.89 |
May 03 2019 |
9473 |
441.85 |
May 03 2019 |
13071 |
476.23 |
May 03 2019 |
16746 |
464.49 |
Apr 26 2019 |
6709 |
480.47 |
Apr 26 2019 |
8733 |
433.5 |
Apr 26 2019 |
11601 |
462 |
Apr 26 2019 |
16482 |
465.24 |
Apr 19 2019 |
6767 |
480.47 |
Apr 19 2019 |
8263 |
429.48 |
Apr 19 2019 |
11760 |
462 |
Apr 19 2019 |
16437 |
465.24 |
Apr 18 2019 |
6776 |
480.47 |
Apr 18 2019 |
8270 |
429.48 |
Apr 18 2019 |
11772 |
462 |
Apr 12 2019 |
6770 |
480.47 |
Apr 12 2019 |
8835 |
435.3 |
Apr 12 2019 |
11914 |
462 |
Apr 12 2019 |
18755 |
482.2 |
Apr 05 2019 |
6678 |
480.47 |
Apr 05 2019 |
8461 |
435.3 |
Apr 05 2019 |
11662 |
462 |
Apr 05 2019 |
15888 |
463.78 |
Mar 29 2019 |
6384 |
480.47 |
Mar 29 2019 |
8405 |
435.3 |
Mar 29 2019 |
11505 |
462 |
Mar 29 2019 |
15755 |
463.78 |
Mar 22 2019 |
6514 |
480.47 |
Mar 22 2019 |
8299 |
435.3 |
Mar 22 2019 |
11342 |
461.82 |
Mar 22 2019 |
13885 |
450.84 |
Mar 15 2019 |
6785 |
480.47 |
Mar 15 2019 |
8420 |
435.3 |
Mar 15 2019 |
11278 |
461.82 |
Mar 15 2019 |
13899 |
450.84 |
Mar 08 2019 |
6502 |
480.47 |
Mar 08 2019 |
8261 |
435.3 |
Mar 08 2019 |
11205 |
461.82 |
Mar 08 2019 |
13696 |
450.84 |
Mar 01 2019 |
6653 |
480.47 |
Mar 01 2019 |
8332 |
435.3 |
Mar 01 2019 |
11215 |
461.82 |
Mar 01 2019 |
13754 |
450.84 |
Feb 22 2019 |
6660 |
480.47 |
Feb 22 2019 |
8337 |
435.3 |
Feb 22 2019 |
11248 |
461.82 |
Feb 22 2019 |
13818 |
450.84 |
Feb 15 2019 |
6646 |
480.47 |
Feb 15 2019 |
8352 |
435.3 |
Feb 15 2019 |
11165 |
461.82 |
Feb 15 2019 |
13695 |
450.84 |
Feb 08 2019 |
6792 |
480.47 |
Feb 08 2019 |
8305 |
435.3 |
Feb 08 2019 |
11031 |
461.82 |
Feb 08 2019 |
13582 |
450.84 |
Feb 01 2019 |
6809 |
480.47 |
Feb 01 2019 |
8303 |
435.3 |
Feb 01 2019 |
11060 |
461.82 |
Feb 01 2019 |
13585 |
450.84 |
Jan 25 2019 |
6809 |
480.47 |
Jan 25 2019 |
8305 |
435.3 |
Jan 25 2019 |
11090 |
461.82 |
Jan 25 2019 |
13638 |
450.84 |
Jan 18 2019 |
6832 |
480.47 |
Jan 18 2019 |
8348 |
435.3 |
Jan 18 2019 |
11108 |
461.82 |
Jan 18 2019 |
13660 |
450.84 |
Jan 11 2019 |
6832 |
480.47 |
Jan 11 2019 |
8348 |
435.3 |
Jan 11 2019 |
11104 |
461.82 |
Jan 11 2019 |
13644 |
450.84 |
Jan 04 2019 |
6832 |
480.47 |
Jan 04 2019 |
8349 |
435.3 |
Jan 04 2019 |
11115 |
461.82 |
Jan 04 2019 |
13653 |
450.84 |
Dec 28 2018 |
6835 |
480.47 |
Dec 28 2018 |
8349 |
435.3 |
Dec 28 2018 |
11115 |
461.82 |
Dec 28 2018 |
13653 |
450.84 |
Dec 21 2018 |
6835 |
480.47 |
Dec 21 2018 |
8349 |
435.3 |
Dec 21 2018 |
11115 |
461.82 |
Dec 21 2018 |
13653 |
450.84 |
Dec 14 2018 |
6835 |
480.47 |
Dec 14 2018 |
8349 |
435.3 |
Dec 14 2018 |
11115 |
461.82 |
Dec 14 2018 |
13653 |
450.84 |
Dec 07 2018 |
6821 |
480.47 |
Dec 07 2018 |
8349 |
435.3 |
Dec 07 2018 |
11105 |
461.82 |
Dec 07 2018 |
13648 |
450.84 |
Nov 30 2018 |
6821 |
480.47 |
Nov 30 2018 |
8349 |
435.3 |
Nov 30 2018 |
11105 |
461.82 |
Nov 30 2018 |
13648 |
450.84 |
Nov 23 2018 |
6824 |
480.47 |
Nov 23 2018 |
8349 |
435.3 |
Nov 23 2018 |
11105 |
461.82 |
Nov 23 2018 |
13648 |
450.84 |
Nov 16 2018 |
6824 |
480.47 |
Nov 16 2018 |
8349 |
435.3 |
Nov 16 2018 |
11105 |
461.82 |
Nov 16 2018 |
13648 |
450.84 |
Nov 09 2018 |
6824 |
480.47 |
Nov 09 2018 |
8350 |
435.3 |
Nov 09 2018 |
11105 |
461.82 |
Nov 09 2018 |
13649 |
450.84 |
Nov 02 2018 |
6824 |
480.47 |
Nov 02 2018 |
8350 |
435.3 |
Nov 02 2018 |
11105 |
461.82 |
Nov 02 2018 |
13621 |
450.84 |
Oct 26 2018 |
6824 |
480.47 |
Oct 26 2018 |
8350 |
435.3 |
Oct 26 2018 |
11105 |
461.82 |
Oct 26 2018 |
13618 |
450.84 |
Oct 19 2018 |
6824 |
480.47 |
Oct 19 2018 |
8377 |
435.3 |
Oct 19 2018 |
11105 |
461.82 |
Oct 19 2018 |
13637 |
450.84 |
Oct 12 2018 |
6810 |
480.47 |
Oct 12 2018 |
8335 |
435.3 |
Oct 12 2018 |
11074 |
461.82 |
Oct 12 2018 |
13581 |
450.84 |
Oct 05 2018 |
6810 |
480.47 |
Oct 05 2018 |
8344 |
435.3 |
Oct 05 2018 |
11051 |
461.82 |
Oct 05 2018 |
13693 |
450.84 |
Sep 28 2018 |
6816 |
480.47 |
Sep 28 2018 |
8158 |
435.3 |
Sep 28 2018 |
11066 |
461.82 |
Sep 28 2018 |
13364 |
450.84 |
Sep 21 2018 |
6738 |
480.47 |
Sep 21 2018 |
8129 |
435.3 |
Sep 21 2018 |
11041 |
461.82 |
Sep 21 2018 |
13343 |
450.84 |
Sep 14 2018 |
6888 |
480.47 |
Sep 14 2018 |
8154 |
435.3 |
Sep 14 2018 |
11097 |
461.82 |
Sep 14 2018 |
13384 |
450.84 |
Sep 07 2018 |
6921 |
480.47 |
Sep 07 2018 |
8299 |
435.3 |
Sep 07 2018 |
11206 |
461.82 |
Sep 07 2018 |
13638 |
450.84 |
Aug 31 2018 |
6226 |
459.38 |
Aug 31 2018 |
8952 |
441.57 |
Aug 31 2018 |
11161 |
460.13 |
Aug 31 2018 |
12626 |
442.48 |
Aug 24 2018 |
6319 |
459.38 |
Aug 24 2018 |
8980 |
441.57 |
Aug 24 2018 |
11086 |
460.13 |
Aug 24 2018 |
12657 |
442.48 |
Aug 17 2018 |
6314 |
459.38 |
Aug 17 2018 |
8981 |
441.57 |
Aug 17 2018 |
11271 |
460.13 |
Aug 17 2018 |
12802 |
442.48 |
Aug 10 2018 |
6312 |
459.38 |
Aug 10 2018 |
9016 |
441.57 |
Aug 10 2018 |
11284 |
460.13 |
Aug 10 2018 |
12884 |
442.48 |
Aug 03 2018 |
6353 |
459.38 |
Aug 03 2018 |
9149 |
441.57 |
Aug 03 2018 |
11373 |
460.13 |
Aug 03 2018 |
12990 |
442.48 |
Jul 27 2018 |
6435 |
459.38 |
Jul 27 2018 |
9230 |
441.57 |
Jul 27 2018 |
11367 |
460.13 |
Jul 27 2018 |
13042 |
442.48 |
Jul 20 2018 |
6547 |
459.38 |
Jul 20 2018 |
9189 |
441.57 |
Jul 20 2018 |
11524 |
460.13 |
Jul 20 2018 |
13221 |
442.48 |
Jul 13 2018 |
6625 |
459.38 |
Jul 13 2018 |
9373 |
441.57 |
Jul 13 2018 |
11362 |
460.13 |
Jul 13 2018 |
13099 |
442.48 |
Jul 06 2018 |
6616 |
459.38 |
Jul 06 2018 |
9194 |
441.57 |
Jul 06 2018 |
11302 |
460.13 |
Jul 06 2018 |
12685 |
440.87 |
Jun 29 2018 |
6592 |
459.38 |
Jun 29 2018 |
9223 |
441.57 |
Jun 29 2018 |
11316 |
460.13 |
Jun 29 2018 |
12718 |
440.87 |
Jun 22 2018 |
6690 |
459.38 |
Jun 22 2018 |
9420 |
441.57 |
Jun 22 2018 |
11586 |
460.13 |
Jun 22 2018 |
12964 |
440.87 |
Jun 15 2018 |
8331 |
502.9 |
Jun 15 2018 |
10530 |
451.74 |
Jun 15 2018 |
13505 |
480.9 |
Jun 15 2018 |
14381 |
451.66 |
Jun 08 2018 |
8438 |
502.9 |
Jun 08 2018 |
10568 |
451.74 |
Jun 08 2018 |
13345 |
477.86 |
Jun 08 2018 |
12786 |
438.33 |
Jun 01 2018 |
8389 |
502.9 |
Jun 01 2018 |
13355 |
476.89 |
Jun 01 2018 |
13472 |
477.86 |
Jun 01 2018 |
15027 |
452.61 |
May 25 2018 |
8404 |
502.9 |
May 25 2018 |
11785 |
460.21 |
May 25 2018 |
14379 |
486.45 |
May 25 2018 |
15225 |
452.61 |
May 18 2018 |
8313 |
502.9 |
May 18 2018 |
13503 |
476.89 |
May 18 2018 |
14392 |
486.45 |
May 18 2018 |
16137 |
459.22 |
May 11 2018 |
8260 |
502.9 |
May 11 2018 |
14543 |
488.1 |
May 11 2018 |
14331 |
486.45 |
May 11 2018 |
16596 |
461.7 |
May 04 2018 |
8323 |
502.9 |
May 04 2018 |
14789 |
488.1 |
May 04 2018 |
15476 |
497.73 |
May 04 2018 |
17503 |
467.39 |
Apr 27 2018 |
8427 |
502.9 |
Apr 27 2018 |
17063 |
518.01 |
Apr 27 2018 |
15517 |
497.73 |
Apr 27 2018 |
19274 |
482.85 |
Apr 20 2018 |
8378 |
502.9 |
Apr 20 2018 |
18515 |
538.92 |
Apr 20 2018 |
16022 |
501.76 |
Apr 20 2018 |
21496 |
500.15 |
Apr 13 2018 |
8203 |
502.9 |
Apr 13 2018 |
17563 |
527.93 |
Apr 13 2018 |
15980 |
501.76 |
Apr 13 2018 |
21380 |
500.15 |
Apr 06 2018 |
8223 |
502.9 |
Apr 06 2018 |
16217 |
504.23 |
Apr 06 2018 |
15877 |
501.76 |
Apr 06 2018 |
21476 |
500.15 |
Mar 30 2018 |
8203 |
502.9 |
Mar 30 2018 |
16573 |
504.23 |
Mar 30 2018 |
15982 |
501.76 |
Mar 30 2018 |
21785 |
500.15 |
Mar 23 2018 |
8045 |
502.9 |
Mar 23 2018 |
15719 |
491.7 |
Mar 23 2018 |
15993 |
501.76 |
Mar 23 2018 |
20109 |
484.83 |
Mar 16 2018 |
7922 |
502.9 |
Mar 16 2018 |
13328 |
467.48 |
Mar 16 2018 |
16043 |
501.76 |
Mar 16 2018 |
20063 |
484.83 |
Mar 09 2018 |
7861 |
502.9 |
Mar 09 2018 |
13297 |
467.48 |
Mar 09 2018 |
15932 |
501.76 |
Mar 09 2018 |
20047 |
484.83 |
Mar 02 2018 |
8141 |
502.9 |
Mar 02 2018 |
13357 |
467.48 |
Mar 02 2018 |
16083 |
501.76 |
Mar 02 2018 |
20301 |
484.83 |
Feb 23 2018 |
8317 |
502.9 |
Feb 23 2018 |
13478 |
467.48 |
Feb 23 2018 |
16241 |
501.76 |
Feb 23 2018 |
20464 |
484.83 |
Feb 16 2018 |
8264 |
502.9 |
Feb 16 2018 |
13491 |
467.48 |
Feb 16 2018 |
16194 |
501.76 |
Feb 16 2018 |
20440 |
484.83 |
Feb 09 2018 |
8271 |
502.9 |
Feb 09 2018 |
13331 |
467.48 |
Feb 09 2018 |
16212 |
501.76 |
Feb 09 2018 |
20237 |
484.83 |
Feb 02 2018 |
8330 |
502.9 |
Feb 02 2018 |
13282 |
467.48 |
Feb 02 2018 |
16178 |
501.76 |
Feb 02 2018 |
20153 |
484.83 |
Jan 26 2018 |
8330 |
502.9 |
Jan 26 2018 |
13337 |
467.48 |
Jan 26 2018 |
16216 |
501.76 |
Jan 26 2018 |
20214 |
484.83 |
Jan 19 2018 |
8330 |
502.9 |
Jan 19 2018 |
13348 |
467.48 |
Jan 19 2018 |
16221 |
501.76 |
Jan 19 2018 |
20217 |
484.83 |
Jan 12 2018 |
8278 |
502.9 |
Jan 12 2018 |
13373 |
467.48 |
Jan 12 2018 |
16203 |
501.76 |
Jan 12 2018 |
20209 |
484.83 |
Jan 05 2018 |
8278 |
502.9 |
Jan 05 2018 |
13373 |
467.48 |
Jan 05 2018 |
16232 |
501.76 |
Jan 05 2018 |
20234 |
484.83 |
Dec 29 2017 |
8328 |
502.9 |
Dec 29 2017 |
13373 |
467.48 |
Dec 29 2017 |
16233 |
501.76 |
Dec 29 2017 |
20234 |
484.83 |
Dec 22 2017 |
8328 |
502.9 |
Dec 22 2017 |
13373 |
467.48 |
Dec 22 2017 |
16235 |
501.76 |
Dec 22 2017 |
20236 |
484.83 |
Dec 15 2017 |
8328 |
502.9 |
Dec 15 2017 |
13373 |
467.48 |
Dec 15 2017 |
16225 |
501.76 |
Dec 15 2017 |
20231 |
484.83 |
Dec 08 2017 |
8328 |
502.9 |
Dec 08 2017 |
13373 |
467.48 |
Dec 08 2017 |
16225 |
501.76 |
Dec 08 2017 |
20231 |
484.83 |
Dec 01 2017 |
8324 |
502.9 |
Dec 01 2017 |
13373 |
467.48 |
Dec 01 2017 |
16225 |
501.76 |
Dec 01 2017 |
20231 |
484.83 |
Nov 24 2017 |
8324 |
502.9 |
Nov 24 2017 |
13373 |
467.48 |
Nov 24 2017 |
16225 |
501.76 |
Nov 24 2017 |
20231 |
484.83 |
Nov 17 2017 |
8324 |
502.9 |
Nov 17 2017 |
13374 |
467.48 |
Nov 17 2017 |
16225 |
501.76 |
Nov 17 2017 |
20232 |
484.83 |
Nov 10 2017 |
8324 |
502.9 |
Nov 10 2017 |
13387 |
467.48 |
Nov 10 2017 |
16225 |
501.76 |
Nov 10 2017 |
20243 |
484.83 |
Nov 03 2017 |
8324 |
502.9 |
Nov 03 2017 |
13387 |
467.48 |
Nov 03 2017 |
16226 |
501.76 |
Nov 03 2017 |
20244 |
484.83 |
Oct 27 2017 |
8324 |
502.9 |
Oct 27 2017 |
13414 |
467.48 |
Oct 27 2017 |
16226 |
501.76 |
Oct 27 2017 |
20282 |
484.83 |
Oct 20 2017 |
8286 |
502.9 |
Oct 20 2017 |
13333 |
467.48 |
Oct 20 2017 |
16257 |
501.76 |
Oct 20 2017 |
20218 |
484.83 |
Oct 13 2017 |
8311 |
502.9 |
Oct 13 2017 |
13374 |
467.48 |
Oct 13 2017 |
16257 |
501.76 |
Oct 13 2017 |
20246 |
484.83 |
Oct 06 2017 |
8311 |
502.9 |
Oct 06 2017 |
13376 |
467.48 |
Oct 06 2017 |
16245 |
501.76 |
Oct 06 2017 |
20248 |
484.83 |
Sep 29 2017 |
8321 |
502.9 |
Sep 29 2017 |
13375 |
467.48 |
Sep 29 2017 |
16269 |
501.76 |
Sep 29 2017 |
20160 |
484.83 |
Sep 22 2017 |
8309 |
502.9 |
Sep 22 2017 |
13559 |
467.48 |
Sep 22 2017 |
16261 |
501.76 |
Sep 22 2017 |
20361 |
484.83 |
Sep 15 2017 |
8136 |
502.9 |
Sep 15 2017 |
13563 |
467.48 |
Sep 15 2017 |
16348 |
501.76 |
Sep 15 2017 |
20431 |
484.83 |
Sep 08 2017 |
7882 |
502.9 |
Sep 08 2017 |
13484 |
467.48 |
Sep 08 2017 |
16371 |
501.76 |
Sep 08 2017 |
20555 |
484.83 |
Sep 01 2017 |
7992 |
502.9 |
Sep 01 2017 |
13520 |
467.48 |
Sep 01 2017 |
16597 |
501.76 |
Sep 01 2017 |
20634 |
484.83 |
Aug 25 2017 |
7931 |
502.9 |
Aug 25 2017 |
13862 |
467.48 |
Aug 25 2017 |
16629 |
501.76 |
Aug 25 2017 |
21008 |
484.83 |
Aug 18 2017 |
8228 |
502.9 |
Aug 18 2017 |
13912 |
467.48 |
Aug 18 2017 |
16670 |
501.76 |
Aug 18 2017 |
21129 |
484.83 |
Aug 11 2017 |
8134 |
502.9 |
Aug 11 2017 |
13955 |
467.48 |
Aug 11 2017 |
16606 |
501.76 |
Aug 11 2017 |
21168 |
484.83 |
Aug 04 2017 |
8266 |
502.9 |
Aug 04 2017 |
14039 |
467.48 |
Aug 04 2017 |
16748 |
501.76 |
Aug 04 2017 |
21367 |
484.83 |
Jul 28 2017 |
8318 |
502.9 |
Jul 28 2017 |
17170 |
499.82 |
Jul 28 2017 |
16832 |
501.76 |
Jul 28 2017 |
21503 |
484.83 |
Jul 21 2017 |
8386 |
502.9 |
Jul 21 2017 |
17174 |
499.82 |
Jul 21 2017 |
16940 |
501.76 |
Jul 21 2017 |
21609 |
484.83 |
Jul 14 2017 |
8434 |
502.9 |
Jul 14 2017 |
17266 |
499.82 |
Jul 14 2017 |
16721 |
498.45 |
Jul 14 2017 |
21670 |
484.83 |
Jul 07 2017 |
8497 |
502.9 |
Jul 07 2017 |
17331 |
499.82 |
Jul 07 2017 |
16771 |
498.45 |
Jul 07 2017 |
21739 |
484.83 |
Jun 30 2017 |
8456 |
502.9 |
Jun 30 2017 |
17368 |
499.82 |
Jun 30 2017 |
16327 |
492.6 |
Jun 30 2017 |
21138 |
479.68 |
Jun 23 2017 |
10922 |
628.26 |
Jun 23 2017 |
17578 |
499.82 |
Jun 23 2017 |
18341 |
502.59 |
Jun 23 2017 |
21621 |
482.19 |
Jun 16 2017 |
10847 |
630.45 |
Jun 16 2017 |
17222 |
495.4 |
Jun 16 2017 |
18392 |
502.76 |
Jun 16 2017 |
21086 |
478.09 |
Jun 09 2017 |
10828 |
630.45 |
Jun 09 2017 |
17112 |
495.4 |
Jun 09 2017 |
18161 |
499.29 |
Jun 09 2017 |
20973 |
478.09 |
Jun 02 2017 |
10831 |
630.45 |
Jun 02 2017 |
17463 |
495.4 |
Jun 02 2017 |
18037 |
497.07 |
Jun 02 2017 |
21264 |
478.09 |
May 26 2017 |
10728 |
630.45 |
May 26 2017 |
17513 |
495.4 |
May 26 2017 |
18204 |
497.07 |
May 26 2017 |
21325 |
478.09 |
May 19 2017 |
11138 |
630.45 |
May 19 2017 |
17978 |
495.4 |
May 19 2017 |
18249 |
497.07 |
May 19 2017 |
21587 |
478.09 |
May 12 2017 |
11284 |
630.45 |
May 12 2017 |
18060 |
495.4 |
May 12 2017 |
18414 |
497.07 |
May 12 2017 |
21724 |
478.09 |
May 05 2017 |
11495 |
630.45 |
May 05 2017 |
18068 |
495.4 |
May 05 2017 |
18436 |
498 |
May 05 2017 |
21399 |
475.71 |
Apr 28 2017 |
11521 |
630.45 |
Apr 28 2017 |
17909 |
495.4 |
Apr 28 2017 |
18151 |
498 |
Apr 28 2017 |
21146 |
475.71 |
Apr 21 2017 |
11292 |
594.7 |
Apr 21 2017 |
19293 |
507.89 |
Apr 21 2017 |
18423 |
498 |
Apr 21 2017 |
21383 |
475.71 |
Apr 14 2017 |
11518 |
594.7 |
Apr 14 2017 |
19497 |
507.89 |
Apr 14 2017 |
18454 |
498 |
Apr 14 2017 |
21346 |
475.71 |
Apr 07 2017 |
11591 |
594.7 |
Apr 07 2017 |
21218 |
530.71 |
Apr 07 2017 |
18545 |
498 |
Apr 07 2017 |
22863 |
489.19 |
Mar 31 2017 |
12062 |
594.7 |
Mar 31 2017 |
21203 |
530.71 |
Mar 31 2017 |
18898 |
498 |
Mar 31 2017 |
23086 |
489.19 |
Mar 24 2017 |
11726 |
594.7 |
Mar 24 2017 |
20771 |
530.71 |
Mar 24 2017 |
18676 |
498 |
Mar 24 2017 |
22709 |
489.19 |
Mar 17 2017 |
11913 |
594.7 |
Mar 17 2017 |
21081 |
530.71 |
Mar 17 2017 |
18785 |
498 |
Mar 17 2017 |
22880 |
489.19 |
Mar 10 2017 |
11715 |
594.7 |
Mar 10 2017 |
21060 |
530.71 |
Mar 10 2017 |
18898 |
498 |
Mar 10 2017 |
22917 |
489.19 |
Mar 03 2017 |
11840 |
594.7 |
Mar 03 2017 |
20855 |
530.71 |
Mar 03 2017 |
18805 |
498 |
Mar 03 2017 |
22803 |
489.19 |
Feb 24 2017 |
11991 |
594.7 |
Feb 24 2017 |
21068 |
530.71 |
Feb 24 2017 |
18688 |
498 |
Feb 24 2017 |
22829 |
489.19 |
Feb 17 2017 |
11854 |
594.7 |
Feb 17 2017 |
20976 |
530.71 |
Feb 17 2017 |
18436 |
498 |
Feb 17 2017 |
22817 |
489.19 |
Feb 10 2017 |
12062 |
594.7 |
Feb 10 2017 |
21225 |
530.71 |
Feb 10 2017 |
18470 |
498 |
Feb 10 2017 |
22927 |
489.19 |
Feb 03 2017 |
12020 |
594.7 |
Feb 03 2017 |
21169 |
530.71 |
Feb 03 2017 |
18477 |
498 |
Feb 03 2017 |
22879 |
489.19 |
Jan 27 2017 |
11999 |
594.7 |
Jan 27 2017 |
21155 |
530.71 |
Jan 27 2017 |
18512 |
498 |
Jan 27 2017 |
22888 |
489.19 |
Jan 20 2017 |
12027 |
594.7 |
Jan 20 2017 |
21104 |
530.71 |
Jan 20 2017 |
18498 |
498 |
Jan 20 2017 |
22845 |
489.19 |
Jan 13 2017 |
12027 |
594.7 |
Jan 13 2017 |
21070 |
530.71 |
Jan 13 2017 |
18507 |
498 |
Jan 13 2017 |
22816 |
489.19 |
Jan 06 2017 |
12027 |
594.7 |
Jan 06 2017 |
21070 |
530.71 |
Jan 06 2017 |
18515 |
498 |
Jan 06 2017 |
22825 |
489.19 |
Dec 30 2016 |
12025 |
594.7 |
Dec 30 2016 |
21071 |
530.71 |
Dec 30 2016 |
18526 |
498 |
Dec 30 2016 |
22835 |
489.19 |
Dec 23 2016 |
12025 |
594.7 |
Dec 23 2016 |
21071 |
530.71 |
Dec 23 2016 |
18526 |
498 |
Dec 23 2016 |
22835 |
489.19 |
Dec 16 2016 |
12025 |
594.7 |
Dec 16 2016 |
21071 |
530.71 |
Dec 16 2016 |
18519 |
498 |
Dec 16 2016 |
22834 |
489.19 |
Dec 09 2016 |
12030 |
594.7 |
Dec 09 2016 |
21066 |
530.71 |
Dec 09 2016 |
18524 |
498 |
Dec 09 2016 |
22832 |
489.19 |
Dec 02 2016 |
12030 |
594.7 |
Dec 02 2016 |
21066 |
530.71 |
Dec 02 2016 |
18524 |
498 |
Dec 02 2016 |
22832 |
489.19 |
Nov 25 2016 |
12019 |
594.7 |
Nov 25 2016 |
21066 |
530.71 |
Nov 25 2016 |
18520 |
498 |
Nov 25 2016 |
22828 |
489.19 |
Nov 18 2016 |
12019 |
594.7 |
Nov 18 2016 |
21066 |
530.71 |
Nov 18 2016 |
18520 |
498 |
Nov 18 2016 |
22828 |
489.19 |
Nov 11 2016 |
12019 |
594.7 |
Nov 11 2016 |
21027 |
530.71 |
Nov 11 2016 |
18520 |
498 |
Nov 11 2016 |
22799 |
489.19 |
Nov 04 2016 |
12019 |
594.7 |
Nov 04 2016 |
21027 |
530.71 |
Nov 04 2016 |
18520 |
498 |
Nov 04 2016 |
22799 |
489.19 |
Oct 28 2016 |
12011 |
594.7 |
Oct 28 2016 |
21038 |
530.71 |
Oct 28 2016 |
18521 |
498 |
Oct 28 2016 |
22816 |
489.19 |
Oct 21 2016 |
12011 |
594.7 |
Oct 21 2016 |
21065 |
530.71 |
Oct 21 2016 |
18519 |
498 |
Oct 21 2016 |
22840 |
489.19 |
Oct 14 2016 |
12018 |
594.7 |
Oct 14 2016 |
21080 |
530.71 |
Oct 14 2016 |
18451 |
498 |
Oct 14 2016 |
22819 |
489.19 |
Oct 07 2016 |
12016 |
594.7 |
Oct 07 2016 |
21105 |
530.71 |
Oct 07 2016 |
18473 |
498 |
Oct 07 2016 |
22827 |
489.19 |
Sep 30 2016 |
12068 |
594.7 |
Sep 30 2016 |
21117 |
530.71 |
Sep 30 2016 |
18530 |
498 |
Sep 30 2016 |
22864 |
489.19 |
Sep 23 2016 |
12033 |
594.7 |
Sep 23 2016 |
20846 |
530.71 |
Sep 23 2016 |
18555 |
498 |
Sep 23 2016 |
22689 |
489.19 |
Sep 16 2016 |
12025 |
594.7 |
Sep 16 2016 |
20754 |
530.71 |
Sep 16 2016 |
18668 |
498 |
Sep 16 2016 |
22711 |
489.19 |
Sep 09 2016 |
12174 |
594.7 |
Sep 09 2016 |
20866 |
530.71 |
Sep 09 2016 |
18745 |
498 |
Sep 09 2016 |
22791 |
489.19 |
Sep 02 2016 |
12375 |
594.7 |
Sep 02 2016 |
20914 |
530.71 |
Sep 02 2016 |
18914 |
498 |
Sep 02 2016 |
22973 |
489.19 |
Aug 26 2016 |
11995 |
594.7 |
Aug 26 2016 |
20717 |
530.71 |
Aug 26 2016 |
18973 |
498 |
Aug 26 2016 |
22768 |
489.19 |
Aug 19 2016 |
12215 |
594.7 |
Aug 19 2016 |
20749 |
530.71 |
Aug 19 2016 |
19009 |
498 |
Aug 19 2016 |
22784 |
489.19 |
Aug 12 2016 |
12581 |
594.7 |
Aug 12 2016 |
20789 |
530.71 |
Aug 12 2016 |
19264 |
498 |
Aug 12 2016 |
24710 |
489.19 |
Aug 05 2016 |
12685 |
594.7 |
Aug 05 2016 |
20848 |
530.71 |
Aug 05 2016 |
19159 |
498 |
Aug 05 2016 |
24838 |
489.19 |
Jul 29 2016 |
12815 |
594.7 |
Jul 29 2016 |
19833 |
519.45 |
Jul 29 2016 |
19195 |
498 |
Jul 29 2016 |
25039 |
489.19 |
Jul 22 2016 |
12981 |
598.76 |
Jul 22 2016 |
19978 |
519.45 |
Jul 22 2016 |
19420 |
498 |
Jul 22 2016 |
25890 |
494.04 |
Jun 22 2016 |
12239 |
567.06 |
Jun 22 2016 |
21442 |
534.88 |
Jun 22 2016 |
23620 |
550.19 |
Jun 22 2016 |
30317 |
520.55 |
Jun 15 2016 |
12705 |
567.06 |
Jun 15 2016 |
21760 |
534.88 |
Jun 15 2016 |
23678 |
550.19 |
Jun 15 2016 |
30658 |
520.55 |
Jun 08 2016 |
12882 |
567.06 |
Jun 08 2016 |
21868 |
534.88 |
Jun 08 2016 |
23865 |
550.19 |
Jun 08 2016 |
30797 |
520.55 |
Jun 01 2016 |
13070 |
567.06 |
Jun 01 2016 |
21962 |
534.88 |
Jun 01 2016 |
24081 |
552.36 |
Jun 01 2016 |
31160 |
521 |
May 25 2016 |
12947 |
567.06 |
May 25 2016 |
21920 |
534.88 |
May 25 2016 |
23930 |
552.36 |
May 25 2016 |
30963 |
521 |
May 18 2016 |
13071 |
567.06 |
May 18 2016 |
22036 |
534.88 |
May 18 2016 |
24137 |
552.36 |
May 18 2016 |
31217 |
521 |
May 11 2016 |
12983 |
567.06 |
May 11 2016 |
22086 |
534.88 |
May 11 2016 |
24028 |
552.36 |
May 11 2016 |
31218 |
521 |
May 04 2016 |
12980 |
567.06 |
May 04 2016 |
21949 |
534.88 |
May 04 2016 |
23888 |
552.36 |
May 04 2016 |
31096 |
521 |
Apr 27 2016 |
14007 |
610.94 |
Apr 27 2016 |
21406 |
524.42 |
Apr 27 2016 |
23759 |
542.99 |
Apr 27 2016 |
32830 |
531.84 |
Apr 20 2016 |
13978 |
610.94 |
Apr 20 2016 |
25137 |
592.99 |
Apr 20 2016 |
23766 |
542.99 |
Apr 20 2016 |
32758 |
531.84 |
Apr 13 2016 |
13952 |
610.94 |
Apr 13 2016 |
27267 |
661.57 |
Apr 13 2016 |
23569 |
542.99 |
Apr 13 2016 |
33888 |
542.99 |
Apr 06 2016 |
14157 |
610.94 |
Apr 06 2016 |
26841 |
604.52 |
Apr 06 2016 |
23739 |
542.99 |
Apr 06 2016 |
33591 |
536.45 |
Mar 30 2016 |
13720 |
610.94 |
Mar 30 2016 |
26654 |
604.52 |
Mar 30 2016 |
23607 |
542.99 |
Mar 30 2016 |
33395 |
536.45 |
Mar 23 2016 |
14310 |
610.94 |
Mar 23 2016 |
27019 |
604.52 |
Mar 23 2016 |
23529 |
542.99 |
Mar 23 2016 |
33469 |
536.45 |
Mar 16 2016 |
14240 |
610.94 |
Mar 16 2016 |
27240 |
604.52 |
Mar 16 2016 |
23522 |
542.99 |
Mar 16 2016 |
33526 |
536.45 |
Mar 09 2016 |
14287 |
610.94 |
Mar 09 2016 |
27325 |
604.52 |
Mar 09 2016 |
23378 |
542.99 |
Mar 09 2016 |
33583 |
536.45 |
Mar 02 2016 |
14294 |
610.94 |
Mar 02 2016 |
26845 |
604.52 |
Mar 02 2016 |
23311 |
542.99 |
Mar 02 2016 |
33227 |
536.45 |
Feb 24 2016 |
14205 |
610.94 |
Feb 24 2016 |
26749 |
604.52 |
Feb 24 2016 |
23195 |
542.99 |
Feb 24 2016 |
33036 |
536.45 |
Feb 17 2016 |
14392 |
610.94 |
Feb 17 2016 |
27075 |
604.52 |
Feb 17 2016 |
23322 |
542.99 |
Feb 17 2016 |
33350 |
536.45 |
Feb 10 2016 |
14490 |
610.94 |
Feb 10 2016 |
26825 |
604.52 |
Feb 10 2016 |
23216 |
542.99 |
Feb 10 2016 |
33203 |
536.45 |
Feb 03 2016 |
14517 |
610.94 |
Feb 03 2016 |
26780 |
604.52 |
Feb 03 2016 |
23204 |
542.99 |
Feb 03 2016 |
33172 |
536.45 |
Jan 27 2016 |
14517 |
610.94 |
Jan 27 2016 |
26827 |
604.52 |
Jan 27 2016 |
23110 |
542.99 |
Jan 27 2016 |
33094 |
536.45 |
Jan 20 2016 |
14543 |
610.94 |
Jan 20 2016 |
26838 |
604.52 |
Jan 20 2016 |
23174 |
542.99 |
Jan 20 2016 |
33098 |
536.45 |
Jan 13 2016 |
14543 |
610.94 |
Jan 13 2016 |
26876 |
604.52 |
Jan 13 2016 |
23225 |
542.99 |
Jan 13 2016 |
33160 |
536.45 |
Jan 06 2016 |
14543 |
610.94 |
Jan 06 2016 |
26876 |
604.52 |
Jan 06 2016 |
23239 |
542.99 |
Jan 06 2016 |
33172 |
536.45 |
Dec 30 2015 |
14559 |
610.94 |
Dec 30 2015 |
26876 |
604.52 |
Dec 30 2015 |
23222 |
542.99 |
Dec 30 2015 |
33154 |
536.45 |
Dec 23 2015 |
14559 |
610.94 |
Dec 23 2015 |
26871 |
604.52 |
Dec 23 2015 |
23221 |
542.99 |
Dec 23 2015 |
33150 |
536.45 |
Dec 16 2015 |
14559 |
610.94 |
Dec 16 2015 |
26872 |
604.52 |
Dec 16 2015 |
23221 |
542.99 |
Dec 16 2015 |
33151 |
536.45 |
Dec 09 2015 |
14559 |
610.94 |
Dec 09 2015 |
26873 |
604.52 |
Dec 09 2015 |
23231 |
542.99 |
Dec 09 2015 |
33157 |
536.45 |
Dec 02 2015 |
14560 |
610.94 |
Dec 02 2015 |
26875 |
604.52 |
Dec 02 2015 |
23233 |
542.99 |
Dec 02 2015 |
33159 |
536.45 |
Nov 25 2015 |
14560 |
610.94 |
Nov 25 2015 |
26875 |
604.52 |
Nov 25 2015 |
23234 |
542.99 |
Nov 25 2015 |
33161 |
536.45 |
Nov 18 2015 |
14560 |
610.94 |
Nov 18 2015 |
26874 |
604.52 |
Nov 18 2015 |
23234 |
542.99 |
Nov 18 2015 |
33160 |
536.45 |
Nov 11 2015 |
14560 |
610.94 |
Nov 11 2015 |
26840 |
604.52 |
Nov 11 2015 |
23234 |
542.99 |
Nov 11 2015 |
33141 |
536.45 |
Nov 04 2015 |
14560 |
610.94 |
Nov 04 2015 |
26840 |
604.52 |
Nov 04 2015 |
23234 |
542.99 |
Nov 04 2015 |
33141 |
536.45 |
Oct 28 2015 |
14510 |
610.94 |
Oct 28 2015 |
26843 |
604.52 |
Oct 28 2015 |
23196 |
542.99 |
Oct 28 2015 |
33090 |
536.45 |
Oct 21 2015 |
14479 |
610.94 |
Oct 21 2015 |
26736 |
604.52 |
Oct 21 2015 |
23231 |
542.99 |
Oct 21 2015 |
33054 |
536.45 |
Oct 14 2015 |
14480 |
610.94 |
Oct 14 2015 |
26720 |
604.52 |
Oct 14 2015 |
23175 |
542.99 |
Oct 14 2015 |
32990 |
536.45 |
Oct 07 2015 |
14497 |
610.94 |
Oct 07 2015 |
26764 |
604.52 |
Oct 07 2015 |
23098 |
542.99 |
Oct 07 2015 |
32993 |
536.45 |
Sep 30 2015 |
14534 |
610.94 |
Sep 30 2015 |
26784 |
604.52 |
Sep 30 2015 |
23098 |
542.99 |
Sep 30 2015 |
33016 |
536.45 |
Sep 23 2015 |
14347 |
610.94 |
Sep 23 2015 |
26911 |
604.52 |
Sep 23 2015 |
23068 |
542.99 |
Sep 23 2015 |
33018 |
536.45 |
Sep 16 2015 |
14269 |
610.94 |
Sep 16 2015 |
26638 |
604.52 |
Sep 16 2015 |
23026 |
542.99 |
Sep 16 2015 |
32836 |
536.45 |
Sep 09 2015 |
14140 |
610.94 |
Sep 09 2015 |
26584 |
604.52 |
Sep 09 2015 |
22978 |
542.99 |
Sep 09 2015 |
32773 |
536.45 |
Sep 02 2015 |
14014 |
610.94 |
Sep 02 2015 |
26725 |
604.52 |
Sep 02 2015 |
22744 |
542.99 |
Sep 02 2015 |
32717 |
536.45 |
Aug 26 2015 |
14282 |
610.94 |
Aug 26 2015 |
26915 |
604.52 |
Aug 26 2015 |
22987 |
542.99 |
Aug 26 2015 |
32902 |
536.45 |
Aug 19 2015 |
14198 |
610.94 |
Aug 19 2015 |
27150 |
604.52 |
Aug 19 2015 |
23061 |
542.99 |
Aug 19 2015 |
33190 |
536.45 |
Aug 12 2015 |
14623 |
646.22 |
Aug 12 2015 |
26633 |
589.98 |
Aug 12 2015 |
23232 |
542.99 |
Aug 12 2015 |
33359 |
536.45 |
Aug 05 2015 |
14684 |
681.5 |
Aug 05 2015 |
26702 |
589.98 |
Aug 05 2015 |
23135 |
542.99 |
Aug 05 2015 |
33308 |
536.45 |
Jul 29 2015 |
14297 |
646.22 |
Jul 29 2015 |
26653 |
589.98 |
Jul 29 2015 |
23342 |
542.99 |
Jul 29 2015 |
33524 |
536.45 |
Jul 22 2015 |
14400 |
638.58 |
Jul 22 2015 |
26588 |
589.98 |
Jul 22 2015 |
23256 |
542.99 |
Jul 22 2015 |
33605 |
536.45 |
Jul 15 2015 |
14624 |
638.58 |
Jul 15 2015 |
26937 |
589.98 |
Jul 15 2015 |
23341 |
542.99 |
Jul 15 2015 |
33794 |
536.45 |
Jul 08 2015 |
14653 |
638.58 |
Jul 08 2015 |
27974 |
624.24 |
Jul 08 2015 |
22805 |
533.69 |
Jul 08 2015 |
33953 |
536.45 |
Jul 01 2015 |
14858 |
638.58 |
Jul 01 2015 |
28156 |
624.24 |
Jul 01 2015 |
23599 |
543.67 |
Jul 01 2015 |
34206 |
537.27 |
Jun 24 2015 |
14803 |
638.58 |
Jun 24 2015 |
28153 |
624.24 |
Jun 24 2015 |
23664 |
543.67 |
Jun 24 2015 |
34312 |
537.27 |
Jun 17 2015 |
14587 |
638.58 |
Jun 17 2015 |
27904 |
624.24 |
Jun 17 2015 |
23571 |
540.96 |
Jun 17 2015 |
34291 |
537.27 |
Jun 10 2015 |
14756 |
638.58 |
Jun 10 2015 |
28384 |
630.8 |
Jun 10 2015 |
23574 |
540.96 |
Jun 10 2015 |
34441 |
537.27 |
Jun 03 2015 |
14643 |
638.58 |
Jun 03 2015 |
28536 |
630.8 |
Jun 03 2015 |
24188 |
550.07 |
Jun 03 2015 |
35218 |
542.38 |
May 27 2015 |
14296 |
638.58 |
May 27 2015 |
28228 |
630.8 |
May 27 2015 |
24201 |
551.66 |
May 27 2015 |
34880 |
542.38 |
May 20 2015 |
14290 |
638.58 |
May 20 2015 |
28353 |
630.8 |
May 20 2015 |
24309 |
551.66 |
May 20 2015 |
34947 |
542.38 |
May 13 2015 |
14305 |
638.58 |
May 13 2015 |
28744 |
630.8 |
May 13 2015 |
24194 |
551.66 |
May 13 2015 |
35053 |
542.38 |
May 06 2015 |
13647 |
638.58 |
May 06 2015 |
28331 |
623.11 |
May 06 2015 |
24236 |
561.63 |
May 06 2015 |
36121 |
558.44 |
Apr 29 2015 |
14007 |
638.58 |
Apr 29 2015 |
28683 |
623.11 |
Apr 29 2015 |
24718 |
568.51 |
Apr 29 2015 |
36225 |
557.14 |
Apr 22 2015 |
14077 |
615.79 |
Apr 22 2015 |
28507 |
610.34 |
Apr 22 2015 |
24968 |
570.13 |
Apr 22 2015 |
36435 |
557.14 |
Apr 15 2015 |
13853 |
615.79 |
Apr 15 2015 |
28149 |
626.06 |
Apr 15 2015 |
24766 |
570.13 |
Apr 15 2015 |
36216 |
561.68 |
Apr 08 2015 |
13941 |
615.79 |
Apr 08 2015 |
28008 |
612.28 |
Apr 08 2015 |
25099 |
570.13 |
Apr 08 2015 |
36428 |
561.68 |
Apr 01 2015 |
13955 |
615.79 |
Apr 01 2015 |
28215 |
612.28 |
Apr 01 2015 |
25410 |
570.13 |
Apr 01 2015 |
37154 |
561.68 |
Mar 25 2015 |
13658 |
615.79 |
Mar 25 2015 |
27461 |
612.28 |
Mar 25 2015 |
25127 |
570.13 |
Mar 25 2015 |
36126 |
561.68 |
Mar 18 2015 |
12758 |
615.79 |
Mar 18 2015 |
25722 |
600.99 |
Mar 18 2015 |
24299 |
570.13 |
Mar 18 2015 |
34633 |
561.68 |
Mar 11 2015 |
13303 |
615.79 |
Mar 11 2015 |
26366 |
600.99 |
Mar 11 2015 |
24548 |
570.13 |
Mar 11 2015 |
35520 |
561.68 |
Mar 04 2015 |
13572 |
615.79 |
Mar 04 2015 |
26853 |
600.99 |
Mar 04 2015 |
24904 |
570.13 |
Mar 04 2015 |
35965 |
561.68 |
Feb 25 2015 |
13471 |
615.79 |
Feb 25 2015 |
26844 |
600.99 |
Feb 25 2015 |
24711 |
570.13 |
Feb 25 2015 |
35948 |
561.68 |
Feb 18 2015 |
13584 |
615.79 |
Feb 18 2015 |
27076 |
600.99 |
Feb 18 2015 |
24837 |
570.13 |
Feb 18 2015 |
36086 |
561.68 |
Feb 11 2015 |
13731 |
615.79 |
Feb 11 2015 |
27064 |
600.99 |
Feb 11 2015 |
24970 |
570.13 |
Feb 11 2015 |
36112 |
561.68 |
Feb 04 2015 |
13784 |
615.79 |
Feb 04 2015 |
27138 |
600.99 |
Feb 04 2015 |
24948 |
570.13 |
Feb 04 2015 |
36132 |
561.68 |
Jan 28 2015 |
13784 |
615.79 |
Jan 28 2015 |
27106 |
600.99 |
Jan 28 2015 |
24960 |
570.13 |
Jan 28 2015 |
36097 |
561.68 |
Jan 21 2015 |
13825 |
615.79 |
Jan 21 2015 |
27157 |
600.99 |
Jan 21 2015 |
24928 |
570.13 |
Jan 21 2015 |
36140 |
561.68 |
Jan 14 2015 |
13825 |
615.79 |
Jan 14 2015 |
27170 |
600.99 |
Jan 14 2015 |
24918 |
570.13 |
Jan 14 2015 |
36134 |
561.68 |
Jan 07 2015 |
13825 |
615.79 |
Jan 07 2015 |
27169 |
600.99 |
Jan 07 2015 |
24903 |
570.13 |
Jan 07 2015 |
36114 |
561.68 |
Dec 31 2014 |
13909 |
615.79 |
Dec 31 2014 |
27169 |
600.99 |
Dec 31 2014 |
24906 |
570.13 |
Dec 31 2014 |
36145 |
561.68 |
Dec 24 2014 |
13909 |
615.79 |
Dec 24 2014 |
27169 |
600.99 |
Dec 24 2014 |
24906 |
570.13 |
Dec 24 2014 |
36145 |
561.68 |
Dec 17 2014 |
13909 |
615.79 |
Dec 17 2014 |
27169 |
600.99 |
Dec 17 2014 |
24884 |
570.13 |
Dec 17 2014 |
36133 |
561.68 |
Dec 10 2014 |
13909 |
615.79 |
Dec 10 2014 |
27169 |
600.99 |
Dec 10 2014 |
24885 |
570.13 |
Dec 10 2014 |
36134 |
561.68 |
Dec 03 2014 |
13910 |
615.79 |
Dec 03 2014 |
27169 |
600.99 |
Dec 03 2014 |
24885 |
570.13 |
Dec 03 2014 |
36134 |
561.68 |
Nov 26 2014 |
13910 |
615.79 |
Nov 26 2014 |
27169 |
600.99 |
Nov 26 2014 |
24885 |
570.13 |
Nov 26 2014 |
36134 |
561.68 |
Nov 19 2014 |
13907 |
615.79 |
Nov 19 2014 |
27169 |
600.99 |
Nov 19 2014 |
24885 |
570.13 |
Nov 19 2014 |
36133 |
561.68 |
Nov 12 2014 |
13907 |
615.79 |
Nov 12 2014 |
27169 |
600.99 |
Nov 12 2014 |
24886 |
570.13 |
Nov 12 2014 |
36136 |
561.68 |
Nov 05 2014 |
13907 |
615.79 |
Nov 05 2014 |
27169 |
600.99 |
Nov 05 2014 |
24886 |
570.13 |
Nov 05 2014 |
36138 |
561.68 |
Oct 29 2014 |
13907 |
615.79 |
Oct 29 2014 |
27159 |
600.99 |
Oct 29 2014 |
24886 |
570.13 |
Oct 29 2014 |
36133 |
561.68 |
Oct 22 2014 |
13864 |
615.79 |
Oct 22 2014 |
27085 |
600.99 |
Oct 22 2014 |
24777 |
570.13 |
Oct 22 2014 |
36124 |
561.68 |
Oct 15 2014 |
13845 |
615.79 |
Oct 15 2014 |
26919 |
600.99 |
Oct 15 2014 |
24755 |
570.13 |
Oct 15 2014 |
35988 |
561.68 |
Oct 08 2014 |
13831 |
615.79 |
Oct 08 2014 |
26935 |
600.99 |
Oct 08 2014 |
24709 |
570.13 |
Oct 08 2014 |
35967 |
561.68 |
Oct 01 2014 |
13879 |
615.79 |
Oct 01 2014 |
26943 |
600.99 |
Oct 01 2014 |
24751 |
570.13 |
Oct 01 2014 |
36038 |
561.68 |
Sep 24 2014 |
13818 |
615.79 |
Sep 24 2014 |
27031 |
600.99 |
Sep 24 2014 |
24603 |
570.13 |
Sep 24 2014 |
36022 |
561.68 |
Sep 17 2014 |
13742 |
615.79 |
Sep 17 2014 |
26763 |
600.99 |
Sep 17 2014 |
24653 |
570.13 |
Sep 17 2014 |
35893 |
561.68 |
Sep 10 2014 |
13831 |
615.79 |
Sep 10 2014 |
26754 |
600.99 |
Sep 10 2014 |
24434 |
570.13 |
Sep 10 2014 |
35962 |
561.68 |
Sep 03 2014 |
13826 |
615.79 |
Sep 03 2014 |
26844 |
600.99 |
Sep 03 2014 |
24323 |
570.13 |
Sep 03 2014 |
35995 |
561.68 |
Aug 27 2014 |
13624 |
615.79 |
Aug 27 2014 |
26712 |
600.99 |
Aug 27 2014 |
24492 |
570.13 |
Aug 27 2014 |
36100 |
561.68 |
Aug 20 2014 |
13223 |
582.93 |
Aug 20 2014 |
27286 |
634.22 |
Aug 20 2014 |
24393 |
570.13 |
Aug 20 2014 |
36396 |
564.37 |
Aug 13 2014 |
13192 |
582.93 |
Aug 13 2014 |
27205 |
634.22 |
Aug 13 2014 |
24564 |
570.13 |
Aug 13 2014 |
36537 |
564.37 |
Aug 06 2014 |
13070 |
582.93 |
Aug 06 2014 |
27472 |
634.22 |
Aug 06 2014 |
24676 |
570.13 |
Aug 06 2014 |
36721 |
564.37 |
Jul 30 2014 |
13257 |
582.93 |
Jul 30 2014 |
27569 |
634.22 |
Jul 30 2014 |
24684 |
570.13 |
Jul 30 2014 |
36968 |
564.37 |
Jul 23 2014 |
12810 |
570.2 |
Jul 23 2014 |
27349 |
634.22 |
Jul 23 2014 |
24362 |
570.13 |
Jul 23 2014 |
36202 |
558.85 |
Jul 16 2014 |
12921 |
570.2 |
Jul 16 2014 |
27620 |
634.22 |
Jul 16 2014 |
24304 |
570.13 |
Jul 16 2014 |
36164 |
558.85 |
Jul 09 2014 |
12599 |
570.2 |
Jul 09 2014 |
27319 |
611.02 |
Jul 09 2014 |
24199 |
563.49 |
Jul 09 2014 |
35964 |
554.96 |
Jul 02 2014 |
12938 |
570.2 |
Jul 02 2014 |
27420 |
611.02 |
Jul 02 2014 |
24398 |
563.49 |
Jul 02 2014 |
36259 |
554.96 |
Jun 25 2014 |
12742 |
570.2 |
Jun 25 2014 |
27162 |
595.67 |
Jun 25 2014 |
24609 |
563.49 |
Jun 25 2014 |
36445 |
554.96 |
Jun 18 2014 |
12639 |
570.2 |
Jun 18 2014 |
27236 |
595.67 |
Jun 18 2014 |
25219 |
574.61 |
Jun 18 2014 |
37177 |
564.26 |
Jun 11 2014 |
13007 |
570.2 |
Jun 11 2014 |
26978 |
595.67 |
Jun 11 2014 |
25190 |
574.61 |
Jun 11 2014 |
37316 |
564.26 |
Jun 04 2014 |
13238 |
570.2 |
Jun 04 2014 |
27285 |
595.67 |
Jun 04 2014 |
25634 |
574.61 |
Jun 04 2014 |
37667 |
564.26 |
May 28 2014 |
13356 |
570.2 |
May 28 2014 |
26972 |
595.67 |
May 28 2014 |
25809 |
582.89 |
May 28 2014 |
37872 |
570.02 |
May 21 2014 |
13402 |
570.2 |
May 21 2014 |
27065 |
595.67 |
May 21 2014 |
25842 |
582.89 |
May 21 2014 |
38063 |
570.02 |
May 14 2014 |
13704 |
570.2 |
May 14 2014 |
27244 |
595.67 |
May 14 2014 |
26024 |
582.89 |
May 14 2014 |
38264 |
570.02 |
May 07 2014 |
13014 |
570.2 |
May 07 2014 |
26549 |
595.67 |
May 07 2014 |
25297 |
576.62 |
May 07 2014 |
37721 |
570.02 |
Apr 30 2014 |
27785 |
613.88 |
Apr 30 2014 |
40830 |
613.88 |
Apr 23 2014 |
28402 |
613.88 |
Apr 23 2014 |
41455 |
613.88 |
Apr 16 2014 |
29189 |
670.6 |
Apr 16 2014 |
42412 |
670.6 |
Apr 09 2014 |
30251 |
670.6 |
Apr 09 2014 |
43194 |
670.6 |
Apr 02 2014 |
30254 |
670.6 |
Apr 02 2014 |
42383 |
670.6 |