| Apr 24 2024 |
6271 |
472.84 |
| Apr 24 2024 |
5185 |
384.28 |
| Apr 17 2024 |
6258 |
472.84 |
| Apr 17 2024 |
5181 |
384.28 |
| Apr 10 2024 |
6276 |
472.84 |
| Apr 10 2024 |
5185 |
384.28 |
| Apr 03 2024 |
6238 |
472.84 |
| Apr 03 2024 |
5126 |
384.28 |
| Mar 27 2024 |
6219 |
472.84 |
| Mar 27 2024 |
5193 |
384.28 |
| Mar 21 2024 |
6230 |
472.84 |
| Mar 21 2024 |
5155 |
384.28 |
| Mar 14 2024 |
6204 |
472.84 |
| Mar 14 2024 |
5205 |
384.28 |
| Mar 07 2024 |
6240 |
472.84 |
| Mar 07 2024 |
5213 |
384.28 |
| Feb 29 2024 |
6251 |
472.84 |
| Feb 29 2024 |
5202 |
384.28 |
| Feb 22 2024 |
6237 |
472.84 |
| Feb 22 2024 |
5212 |
384.28 |
| Feb 15 2024 |
6233 |
472.84 |
| Feb 15 2024 |
5166 |
384.28 |
| Feb 08 2024 |
6204 |
472.84 |
| Feb 08 2024 |
5169 |
384.28 |
| Feb 01 2024 |
6219 |
472.84 |
| Feb 01 2024 |
5134 |
384.28 |
| Jan 25 2024 |
6184 |
472.84 |
| Jan 25 2024 |
5077 |
384.28 |
| Jan 18 2024 |
6170 |
472.84 |
| Jan 18 2024 |
5079 |
384.28 |
| Jan 11 2024 |
6169 |
472.84 |
| Jan 11 2024 |
5070 |
384.28 |
| Jan 04 2024 |
6173 |
472.84 |
| Jan 04 2024 |
4976 |
384.28 |
| Dec 28 2023 |
6169 |
472.84 |
| Dec 28 2023 |
4964 |
384.28 |
| Dec 21 2023 |
6169 |
472.84 |
| Dec 21 2023 |
4964 |
384.28 |
| Dec 14 2023 |
6165 |
472.84 |
| Dec 14 2023 |
4938 |
384.28 |
| Dec 07 2023 |
6166 |
472.84 |
| Dec 07 2023 |
4938 |
384.28 |
| Nov 30 2023 |
6168 |
472.84 |
| Nov 30 2023 |
4942 |
384.28 |
| Nov 23 2023 |
6169 |
472.84 |
| Nov 23 2023 |
4928 |
384.28 |
| Nov 16 2023 |
6116 |
472.84 |
| Nov 16 2023 |
4891 |
384.28 |
| Nov 09 2023 |
6113 |
472.84 |
| Nov 09 2023 |
4858 |
384.28 |
| Nov 02 2023 |
6113 |
472.84 |
| Nov 02 2023 |
4856 |
384.28 |
| Oct 26 2023 |
6100 |
472.84 |
| Oct 26 2023 |
4836 |
384.28 |
| Oct 19 2023 |
6082 |
472.84 |
| Oct 19 2023 |
4806 |
384.28 |
| Oct 12 2023 |
6079 |
472.84 |
| Oct 12 2023 |
4772 |
384.28 |
| Oct 05 2023 |
6094 |
472.84 |
| Oct 05 2023 |
4592 |
384.28 |
| Sep 28 2023 |
6072 |
472.84 |
| Sep 28 2023 |
4578 |
384.28 |
| Sep 21 2023 |
5983 |
472.84 |
| Sep 21 2023 |
4510 |
384.28 |
| Sep 14 2023 |
6009 |
472.84 |
| Sep 14 2023 |
4579 |
384.28 |
| Sep 07 2023 |
6115 |
472.84 |
| Sep 07 2023 |
4648 |
384.28 |
| Aug 31 2023 |
6097 |
472.84 |
| Aug 31 2023 |
4636 |
384.28 |
| Aug 24 2023 |
6113 |
472.84 |
| Aug 24 2023 |
4551 |
384.28 |
| Aug 17 2023 |
6234 |
472.84 |
| Aug 17 2023 |
4605 |
384.28 |
| Aug 10 2023 |
6347 |
472.84 |
| Aug 10 2023 |
4637 |
384.28 |
| Aug 03 2023 |
6311 |
472.84 |
| Aug 03 2023 |
4642 |
384.28 |
| Jul 27 2023 |
6391 |
472.84 |
| Jul 27 2023 |
4632 |
384.28 |
| Jul 20 2023 |
6535 |
472.84 |
| Jul 20 2023 |
4370 |
384.28 |
| Jul 13 2023 |
6566 |
472.84 |
| Jul 13 2023 |
4376 |
384.28 |
| Jul 06 2023 |
6613 |
472.84 |
| Jul 06 2023 |
4345 |
384.28 |
| Jun 29 2023 |
6663 |
472.84 |
| Jun 29 2023 |
4352 |
384.28 |
| Jun 22 2023 |
6728 |
472.84 |
| Jun 22 2023 |
4365 |
384.28 |
| Jun 15 2023 |
6774 |
472.84 |
| Jun 15 2023 |
4358 |
384.28 |
| Jun 08 2023 |
6766 |
472.84 |
| Jun 08 2023 |
4378 |
384.28 |
| Jun 01 2023 |
6748 |
472.84 |
| Jun 01 2023 |
4365 |
384.28 |
| May 25 2023 |
6722 |
472.84 |
| May 25 2023 |
9956 |
472.84 |
| May 18 2023 |
6698 |
472.84 |
| May 18 2023 |
9962 |
472.84 |
| May 11 2023 |
6637 |
472.84 |
| May 11 2023 |
9946 |
472.84 |
| May 04 2023 |
6530 |
472.84 |
| May 04 2023 |
9707 |
472.84 |
| Apr 27 2023 |
6516 |
472.84 |
| Apr 27 2023 |
9613 |
472.84 |
| Apr 20 2023 |
6493 |
472.84 |
| Apr 20 2023 |
9627 |
472.84 |
| Apr 13 2023 |
6475 |
472.84 |
| Apr 13 2023 |
9631 |
472.84 |
| Apr 06 2023 |
6498 |
472.84 |
| Apr 06 2023 |
9384 |
472.84 |
| Mar 30 2023 |
6460 |
472.84 |
| Mar 30 2023 |
9069 |
472.84 |
| Mar 23 2023 |
6459 |
472.84 |
| Mar 23 2023 |
9056 |
472.84 |
| Mar 16 2023 |
6408 |
472.84 |
| Mar 16 2023 |
8997 |
472.84 |
| Mar 09 2023 |
6410 |
472.84 |
| Mar 09 2023 |
8968 |
472.84 |
| Mar 02 2023 |
6331 |
472.84 |
| Mar 02 2023 |
8909 |
472.84 |
| Feb 23 2023 |
6330 |
472.84 |
| Feb 23 2023 |
8926 |
472.84 |
| Feb 16 2023 |
6317 |
472.84 |
| Feb 16 2023 |
8912 |
472.84 |
| Feb 09 2023 |
6313 |
472.84 |
| Feb 09 2023 |
8812 |
472.84 |
| Feb 02 2023 |
6298 |
472.84 |
| Feb 02 2023 |
8767 |
472.84 |
| Jan 26 2023 |
6269 |
472.84 |
| Jan 26 2023 |
8641 |
472.84 |
| Jan 19 2023 |
6243 |
472.84 |
| Jan 19 2023 |
8609 |
472.84 |
| Jan 12 2023 |
6230 |
472.84 |
| Jan 12 2023 |
8596 |
472.84 |
| Jan 05 2023 |
6230 |
472.84 |
| Jan 05 2023 |
8623 |
472.84 |
| Dec 29 2022 |
6231 |
472.84 |
| Dec 29 2022 |
8624 |
472.84 |
| Dec 22 2022 |
6231 |
472.84 |
| Dec 22 2022 |
8624 |
472.84 |
| Dec 15 2022 |
6229 |
472.84 |
| Dec 15 2022 |
8633 |
472.84 |
| Dec 08 2022 |
6232 |
472.84 |
| Dec 08 2022 |
8638 |
472.84 |
| Dec 01 2022 |
6232 |
472.84 |
| Dec 01 2022 |
8638 |
472.84 |
| Nov 24 2022 |
6232 |
472.84 |
| Nov 24 2022 |
8644 |
472.84 |
| Nov 17 2022 |
6223 |
472.84 |
| Nov 17 2022 |
8632 |
472.84 |
| Nov 10 2022 |
6224 |
472.84 |
| Nov 10 2022 |
8632 |
472.84 |
| Nov 03 2022 |
6226 |
472.84 |
| Nov 03 2022 |
8613 |
472.84 |
| Oct 27 2022 |
6226 |
472.84 |
| Oct 27 2022 |
8613 |
472.84 |
| Oct 20 2022 |
6226 |
472.84 |
| Oct 20 2022 |
8667 |
472.84 |
| Oct 13 2022 |
6226 |
472.84 |
| Oct 13 2022 |
8587 |
472.84 |
| Oct 06 2022 |
6245 |
472.84 |
| Oct 06 2022 |
8544 |
472.84 |
| Sep 29 2022 |
6254 |
472.84 |
| Sep 29 2022 |
8534 |
472.84 |
| Sep 22 2022 |
6240 |
472.84 |
| Sep 22 2022 |
8505 |
472.84 |
| Sep 15 2022 |
6233 |
472.84 |
| Sep 15 2022 |
8560 |
472.84 |
| Sep 08 2022 |
6216 |
472.84 |
| Sep 08 2022 |
8577 |
472.84 |
| Sep 01 2022 |
6147 |
472.84 |
| Sep 01 2022 |
8582 |
472.84 |
| Aug 25 2022 |
6134 |
472.84 |
| Aug 25 2022 |
8560 |
472.84 |
| Aug 18 2022 |
6150 |
472.84 |
| Aug 18 2022 |
8577 |
472.84 |
| Aug 11 2022 |
6144 |
472.84 |
| Aug 11 2022 |
8499 |
472.84 |
| Aug 04 2022 |
6143 |
472.84 |
| Aug 04 2022 |
8495 |
472.84 |
| Jul 28 2022 |
6075 |
472.84 |
| Jul 28 2022 |
8419 |
472.84 |
| Jul 21 2022 |
6041 |
472.84 |
| Jul 21 2022 |
8362 |
472.84 |
| Jul 14 2022 |
6045 |
472.84 |
| Jul 14 2022 |
8362 |
472.84 |
| Jul 07 2022 |
6008 |
472.84 |
| Jul 07 2022 |
8172 |
472.84 |
| Jun 30 2022 |
6007 |
472.84 |
| Jun 30 2022 |
8143 |
472.84 |
| Apr 01 2015 |
23992 |
527.52 |
| Apr 01 2015 |
25036 |
563.16 |
| Apr 01 2015 |
35766 |
545.34 |
| Mar 25 2015 |
23314 |
527.52 |
| Mar 25 2015 |
24753 |
563.16 |
| Mar 25 2015 |
34789 |
545.34 |
| Mar 18 2015 |
22235 |
527.52 |
| Mar 18 2015 |
23955 |
563.16 |
| Mar 18 2015 |
33433 |
545.34 |
| Mar 11 2015 |
8792 |
448.92 |
| Mar 11 2015 |
21228 |
508.55 |
| Mar 11 2015 |
22808 |
538.22 |
| Mar 11 2015 |
30363 |
508.49 |
| Mar 04 2015 |
8941 |
448.92 |
| Mar 04 2015 |
23317 |
529.06 |
| Mar 04 2015 |
23058 |
537.15 |
| Mar 04 2015 |
30077 |
502.86 |
| Feb 25 2015 |
8838 |
448.92 |
| Feb 25 2015 |
23345 |
529.06 |
| Feb 25 2015 |
22888 |
537.15 |
| Feb 25 2015 |
30086 |
502.86 |
| Feb 18 2015 |
8900 |
448.92 |
| Feb 18 2015 |
23566 |
529.06 |
| Feb 18 2015 |
23002 |
537.15 |
| Feb 18 2015 |
30192 |
502.86 |
| Feb 11 2015 |
8959 |
448.92 |
| Feb 11 2015 |
23573 |
529.06 |
| Feb 11 2015 |
23125 |
537.15 |
| Feb 11 2015 |
30193 |
502.86 |
| Feb 04 2015 |
8974 |
448.92 |
| Feb 04 2015 |
23640 |
529.06 |
| Feb 04 2015 |
23116 |
537.15 |
| Feb 04 2015 |
30215 |
502.86 |
| Jan 28 2015 |
8974 |
448.92 |
| Jan 28 2015 |
23598 |
529.06 |
| Jan 28 2015 |
23137 |
537.15 |
| Jan 28 2015 |
30214 |
502.86 |
| Jan 21 2015 |
8984 |
448.92 |
| Jan 21 2015 |
23637 |
529.06 |
| Jan 21 2015 |
23112 |
537.15 |
| Jan 21 2015 |
30248 |
502.86 |
| Jan 14 2015 |
8984 |
448.92 |
| Jan 14 2015 |
23655 |
529.06 |
| Jan 14 2015 |
23105 |
537.15 |
| Jan 14 2015 |
30247 |
502.86 |
| Jan 07 2015 |
8984 |
448.92 |
| Jan 07 2015 |
23654 |
529.06 |
| Jan 07 2015 |
23091 |
537.15 |
| Jan 07 2015 |
30223 |
502.86 |
| Dec 31 2014 |
9017 |
448.92 |
| Dec 31 2014 |
23654 |
529.06 |
| Dec 31 2014 |
23094 |
537.15 |
| Dec 31 2014 |
30240 |
502.86 |
| Dec 24 2014 |
9017 |
448.92 |
| Dec 24 2014 |
23654 |
529.06 |
| Dec 24 2014 |
23094 |
537.15 |
| Dec 24 2014 |
30240 |
502.86 |
| Dec 17 2014 |
9017 |
448.92 |
| Dec 17 2014 |
23654 |
529.06 |
| Dec 17 2014 |
23074 |
537.15 |
| Dec 17 2014 |
30230 |
502.86 |
| Dec 10 2014 |
9017 |
448.92 |
| Dec 10 2014 |
23654 |
529.06 |
| Dec 10 2014 |
23075 |
537.15 |
| Dec 10 2014 |
30231 |
502.86 |
| Dec 03 2014 |
9018 |
448.92 |
| Dec 03 2014 |
23654 |
529.06 |
| Dec 03 2014 |
23075 |
537.15 |
| Dec 03 2014 |
30231 |
502.86 |
| Nov 26 2014 |
9018 |
448.92 |
| Nov 26 2014 |
23654 |
529.06 |
| Nov 26 2014 |
23075 |
537.15 |
| Nov 26 2014 |
30231 |
502.86 |
| Nov 19 2014 |
9017 |
448.92 |
| Nov 19 2014 |
23654 |
529.06 |
| Nov 19 2014 |
23075 |
537.15 |
| Nov 19 2014 |
30232 |
502.86 |
| Nov 12 2014 |
9017 |
448.92 |
| Nov 12 2014 |
23654 |
529.06 |
| Nov 12 2014 |
23076 |
537.15 |
| Nov 12 2014 |
30234 |
502.86 |
| Nov 05 2014 |
9017 |
448.92 |
| Nov 05 2014 |
23654 |
529.06 |
| Nov 05 2014 |
23076 |
537.15 |
| Nov 05 2014 |
30235 |
502.86 |
| Oct 29 2014 |
9017 |
448.92 |
| Oct 29 2014 |
23646 |
529.06 |
| Oct 29 2014 |
23076 |
537.15 |
| Oct 29 2014 |
30231 |
502.86 |
| Oct 22 2014 |
8996 |
448.92 |
| Oct 22 2014 |
23581 |
529.06 |
| Oct 22 2014 |
22981 |
537.15 |
| Oct 22 2014 |
30232 |
502.86 |
| Oct 15 2014 |
8990 |
448.92 |
| Oct 15 2014 |
23446 |
529.06 |
| Oct 15 2014 |
22962 |
537.15 |
| Oct 15 2014 |
30121 |
502.86 |
| Oct 08 2014 |
8984 |
448.92 |
| Oct 08 2014 |
23469 |
529.06 |
| Oct 08 2014 |
22924 |
537.15 |
| Oct 08 2014 |
30109 |
502.86 |
| Oct 01 2014 |
8996 |
448.92 |
| Oct 01 2014 |
23475 |
529.06 |
| Oct 01 2014 |
22965 |
537.15 |
| Oct 01 2014 |
30164 |
502.86 |
| Sep 24 2014 |
8966 |
448.92 |
| Sep 24 2014 |
23577 |
529.06 |
| Sep 24 2014 |
22817 |
537.15 |
| Sep 24 2014 |
30173 |
502.86 |
| Sep 17 2014 |
8926 |
448.92 |
| Sep 17 2014 |
23360 |
529.06 |
| Sep 17 2014 |
22866 |
537.15 |
| Sep 17 2014 |
30068 |
502.86 |
| Sep 10 2014 |
8942 |
448.92 |
| Sep 10 2014 |
23365 |
529.06 |
| Sep 10 2014 |
22661 |
537.15 |
| Sep 10 2014 |
30115 |
502.86 |
| Sep 03 2014 |
8956 |
448.92 |
| Sep 03 2014 |
23439 |
529.06 |
| Sep 03 2014 |
22577 |
537.15 |
| Sep 03 2014 |
30195 |
502.86 |
| Aug 27 2014 |
8803 |
448.92 |
| Aug 27 2014 |
23320 |
529.06 |
| Aug 27 2014 |
22739 |
537.15 |
| Aug 27 2014 |
30271 |
502.86 |
| Aug 20 2014 |
8783 |
448.92 |
| Aug 20 2014 |
23299 |
529.06 |
| Aug 20 2014 |
22643 |
537.15 |
| Aug 20 2014 |
30300 |
502.86 |
| Aug 13 2014 |
8774 |
448.92 |
| Aug 13 2014 |
23208 |
529.06 |
| Aug 13 2014 |
22781 |
537.15 |
| Aug 13 2014 |
30378 |
502.86 |
| Aug 06 2014 |
8724 |
448.92 |
| Aug 06 2014 |
23436 |
529.06 |
| Aug 06 2014 |
22870 |
537.15 |
| Aug 06 2014 |
30537 |
502.86 |
| Jul 30 2014 |
8853 |
448.92 |
| Jul 30 2014 |
23525 |
529.06 |
| Jul 30 2014 |
22868 |
537.15 |
| Jul 30 2014 |
30784 |
502.86 |
| Jul 23 2014 |
8651 |
448.92 |
| Jul 23 2014 |
23329 |
529.06 |
| Jul 23 2014 |
22592 |
537.15 |
| Jul 23 2014 |
30531 |
502.86 |
| Jul 16 2014 |
8767 |
448.92 |
| Jul 16 2014 |
23530 |
529.06 |
| Jul 16 2014 |
22572 |
537.15 |
| Jul 16 2014 |
30506 |
502.86 |
| Jul 09 2014 |
8582 |
448.92 |
| Jul 09 2014 |
23648 |
529.06 |
| Jul 09 2014 |
22746 |
537.15 |
| Jul 09 2014 |
30573 |
502.86 |
| Jul 02 2014 |
8808 |
448.92 |
| Jul 02 2014 |
23767 |
529.06 |
| Jul 02 2014 |
22966 |
537.15 |
| Jul 02 2014 |
30810 |
502.86 |
| Jun 25 2014 |
8636 |
448.92 |
| Jun 25 2014 |
23881 |
529.06 |
| Jun 25 2014 |
23142 |
537.15 |
| Jun 25 2014 |
30945 |
502.86 |
| Jun 18 2014 |
8578 |
448.92 |
| Jun 18 2014 |
23949 |
529.06 |
| Jun 18 2014 |
23317 |
537.15 |
| Jun 18 2014 |
30982 |
502.86 |
| Jun 11 2014 |
8905 |
448.92 |
| Jun 11 2014 |
23745 |
529.06 |
| Jun 11 2014 |
23299 |
537.15 |
| Jun 11 2014 |
31110 |
502.86 |
| Jun 04 2014 |
9036 |
448.92 |
| Jun 04 2014 |
23969 |
529.06 |
| Jun 04 2014 |
23741 |
537.15 |
| Jun 04 2014 |
31397 |
502.86 |
| May 28 2014 |
9120 |
448.92 |
| May 28 2014 |
23735 |
529.06 |
| May 28 2014 |
23661 |
537.15 |
| May 28 2014 |
31236 |
502.86 |
| May 21 2014 |
9132 |
448.92 |
| May 21 2014 |
23806 |
529.06 |
| May 21 2014 |
23694 |
537.15 |
| May 21 2014 |
31392 |
502.86 |
| May 14 2014 |
9293 |
448.92 |
| May 14 2014 |
23944 |
529.06 |
| May 14 2014 |
23842 |
537.15 |
| May 14 2014 |
31548 |
502.86 |
| May 07 2014 |
8776 |
448.92 |
| May 07 2014 |
23385 |
529.84 |
| May 07 2014 |
22572 |
524.14 |
| May 07 2014 |
32086 |
511.38 |
| Apr 30 2014 |
9233 |
448.92 |
| Apr 30 2014 |
24063 |
529.84 |
| Apr 30 2014 |
23312 |
524.14 |
| Apr 30 2014 |
32833 |
511.38 |
| Apr 23 2014 |
9522 |
448.92 |
| Apr 23 2014 |
24568 |
529.84 |
| Apr 23 2014 |
23585 |
524.14 |
| Apr 23 2014 |
33308 |
511.38 |
| Apr 16 2014 |
9362 |
448.92 |
| Apr 16 2014 |
24520 |
529.84 |
| Apr 16 2014 |
23385 |
524.14 |
| Apr 16 2014 |
33073 |
511.38 |
| Apr 09 2014 |
9389 |
448.92 |
| Apr 09 2014 |
25389 |
529.84 |
| Apr 09 2014 |
23713 |
524.14 |
| Apr 09 2014 |
33601 |
511.38 |
| Apr 02 2014 |
9146 |
448.92 |
| Apr 02 2014 |
21717 |
489.58 |
| Apr 02 2014 |
23085 |
513.27 |
| Apr 02 2014 |
29379 |
483.93 |
