| Jul 05 2019 |
3402 |
376.67 |
| Jul 05 2019 |
2894 |
367.61 |
| Jul 05 2019 |
4602 |
372.14 |
| Jun 28 2019 |
3424 |
376.67 |
| Jun 28 2019 |
2944 |
367.61 |
| Jun 28 2019 |
4672 |
372.14 |
| Jun 21 2019 |
3435 |
376.67 |
| Jun 21 2019 |
2913 |
367.61 |
| Jun 21 2019 |
4624 |
372.14 |
| Jun 14 2019 |
5030 |
397.04 |
| Jun 14 2019 |
2922 |
367.61 |
| Jun 14 2019 |
6187 |
387.23 |
| Jun 07 2019 |
5074 |
397.04 |
| Jun 07 2019 |
2994 |
367.61 |
| Jun 07 2019 |
6268 |
387.23 |
| May 31 2019 |
5070 |
397.04 |
| May 31 2019 |
2990 |
367.61 |
| May 31 2019 |
6280 |
387.23 |
| May 24 2019 |
5054 |
397.04 |
| May 24 2019 |
3061 |
367.61 |
| May 24 2019 |
6341 |
387.23 |
| May 17 2019 |
5079 |
397.04 |
| May 17 2019 |
3090 |
367.61 |
| May 17 2019 |
6406 |
387.23 |
| May 10 2019 |
5105 |
397.04 |
| May 10 2019 |
3088 |
367.61 |
| May 10 2019 |
6330 |
387.23 |
| May 03 2019 |
4727 |
429.96 |
| May 03 2019 |
5815 |
404.59 |
| May 03 2019 |
3100 |
367.61 |
| May 03 2019 |
7298 |
395.34 |
| Apr 26 2019 |
4719 |
429.96 |
| Apr 26 2019 |
5876 |
404.59 |
| Apr 26 2019 |
3124 |
367.61 |
| Apr 26 2019 |
7223 |
395.34 |
| Apr 19 2019 |
4745 |
429.96 |
| Apr 19 2019 |
5828 |
404.59 |
| Apr 19 2019 |
3203 |
367.61 |
| Apr 19 2019 |
7206 |
395.34 |
| Apr 18 2019 |
4752 |
429.96 |
| Apr 18 2019 |
5841 |
404.59 |
| Apr 18 2019 |
3208 |
367.61 |
| Apr 12 2019 |
4747 |
429.96 |
| Apr 12 2019 |
5822 |
404.59 |
| Apr 12 2019 |
3267 |
367.61 |
| Apr 12 2019 |
7254 |
395.34 |
| Apr 05 2019 |
4676 |
429.96 |
| Apr 05 2019 |
5593 |
404.59 |
| Apr 05 2019 |
3205 |
367.61 |
| Apr 05 2019 |
7018 |
395.34 |
| Mar 29 2019 |
4485 |
429.96 |
| Mar 29 2019 |
5556 |
404.59 |
| Mar 29 2019 |
3172 |
367.61 |
| Mar 29 2019 |
6994 |
395.34 |
| Mar 22 2019 |
4570 |
429.96 |
| Mar 22 2019 |
5474 |
404.59 |
| Mar 22 2019 |
3160 |
367.61 |
| Mar 22 2019 |
6979 |
395.34 |
| Mar 15 2019 |
4757 |
429.96 |
| Mar 15 2019 |
5599 |
404.59 |
| Mar 15 2019 |
3138 |
367.61 |
| Mar 15 2019 |
7043 |
395.34 |
| Mar 08 2019 |
4577 |
429.96 |
| Mar 08 2019 |
5473 |
404.59 |
| Mar 08 2019 |
3107 |
367.61 |
| Mar 08 2019 |
6923 |
395.34 |
| Mar 01 2019 |
4664 |
429.96 |
| Mar 01 2019 |
5523 |
404.59 |
| Mar 01 2019 |
3111 |
367.61 |
| Mar 01 2019 |
6964 |
395.34 |
| Feb 22 2019 |
4666 |
429.96 |
| Feb 22 2019 |
5545 |
404.59 |
| Feb 22 2019 |
3118 |
367.61 |
| Feb 22 2019 |
7000 |
395.34 |
| Feb 15 2019 |
4659 |
429.96 |
| Feb 15 2019 |
5562 |
404.59 |
| Feb 15 2019 |
3108 |
367.61 |
| Feb 15 2019 |
6971 |
395.34 |
| Feb 08 2019 |
4776 |
429.96 |
| Feb 08 2019 |
5542 |
404.59 |
| Feb 08 2019 |
3110 |
367.61 |
| Feb 08 2019 |
6948 |
395.34 |
| Feb 01 2019 |
4785 |
429.96 |
| Feb 01 2019 |
5549 |
404.59 |
| Feb 01 2019 |
3119 |
367.61 |
| Feb 01 2019 |
6959 |
395.34 |
| Jan 25 2019 |
4785 |
429.96 |
| Jan 25 2019 |
5546 |
404.59 |
| Jan 25 2019 |
3121 |
367.61 |
| Jan 25 2019 |
6979 |
395.34 |
| Jan 18 2019 |
4794 |
429.96 |
| Jan 18 2019 |
5587 |
404.59 |
| Jan 18 2019 |
3132 |
367.61 |
| Jan 18 2019 |
6994 |
395.34 |
| Jan 11 2019 |
4794 |
429.96 |
| Jan 11 2019 |
5587 |
404.59 |
| Jan 11 2019 |
3132 |
367.61 |
| Jan 11 2019 |
6996 |
395.34 |
| Jan 04 2019 |
4794 |
429.96 |
| Jan 04 2019 |
5588 |
404.59 |
| Jan 04 2019 |
3139 |
367.61 |
| Jan 04 2019 |
7002 |
395.34 |
| Dec 28 2018 |
4796 |
429.96 |
| Dec 28 2018 |
5588 |
404.59 |
| Dec 28 2018 |
3139 |
367.61 |
| Dec 28 2018 |
7002 |
395.34 |
| Dec 21 2018 |
4796 |
429.96 |
| Dec 21 2018 |
5588 |
404.59 |
| Dec 21 2018 |
3139 |
367.61 |
| Dec 21 2018 |
7002 |
395.34 |
| Dec 14 2018 |
4796 |
429.96 |
| Dec 14 2018 |
5588 |
404.59 |
| Dec 14 2018 |
3139 |
367.61 |
| Dec 14 2018 |
7002 |
395.34 |
| Dec 07 2018 |
4788 |
429.96 |
| Dec 07 2018 |
5588 |
404.59 |
| Dec 07 2018 |
3135 |
367.61 |
| Dec 07 2018 |
6999 |
395.34 |
| Nov 30 2018 |
4788 |
429.96 |
| Nov 30 2018 |
5588 |
404.59 |
| Nov 30 2018 |
3135 |
367.61 |
| Nov 30 2018 |
6999 |
395.34 |
| Nov 23 2018 |
4788 |
429.96 |
| Nov 23 2018 |
5588 |
404.59 |
| Nov 23 2018 |
3135 |
367.61 |
| Nov 23 2018 |
6999 |
395.34 |
| Nov 16 2018 |
4788 |
429.96 |
| Nov 16 2018 |
5588 |
404.59 |
| Nov 16 2018 |
3135 |
367.61 |
| Nov 16 2018 |
6999 |
395.34 |
| Nov 09 2018 |
4788 |
429.96 |
| Nov 09 2018 |
5588 |
404.59 |
| Nov 09 2018 |
3135 |
367.61 |
| Nov 09 2018 |
6999 |
395.34 |
| Nov 02 2018 |
4788 |
429.96 |
| Nov 02 2018 |
5588 |
404.59 |
| Nov 02 2018 |
3135 |
367.61 |
| Nov 02 2018 |
6974 |
395.34 |
| Oct 26 2018 |
4788 |
429.96 |
| Oct 26 2018 |
5584 |
404.59 |
| Oct 26 2018 |
3135 |
367.61 |
| Oct 26 2018 |
6969 |
395.34 |
| Oct 19 2018 |
4788 |
429.96 |
| Oct 19 2018 |
5599 |
404.59 |
| Oct 19 2018 |
3135 |
367.61 |
| Oct 19 2018 |
6973 |
395.34 |
| Oct 12 2018 |
4780 |
429.96 |
| Oct 12 2018 |
5576 |
404.59 |
| Oct 12 2018 |
3133 |
367.61 |
| Oct 12 2018 |
6950 |
395.34 |
| Oct 05 2018 |
4780 |
429.96 |
| Oct 05 2018 |
5599 |
404.59 |
| Oct 05 2018 |
3131 |
367.61 |
| Oct 05 2018 |
7015 |
395.34 |
| Sep 28 2018 |
4786 |
429.96 |
| Sep 28 2018 |
5455 |
404.59 |
| Sep 28 2018 |
3135 |
367.61 |
| Sep 28 2018 |
6846 |
395.34 |
| Sep 21 2018 |
4735 |
429.96 |
| Sep 21 2018 |
5439 |
404.59 |
| Sep 21 2018 |
7789 |
404.59 |
| Sep 14 2018 |
4824 |
429.96 |
| Sep 14 2018 |
5434 |
404.59 |
| Sep 14 2018 |
7806 |
404.59 |
| Sep 07 2018 |
4848 |
429.96 |
| Sep 07 2018 |
5522 |
404.59 |
| Sep 07 2018 |
7947 |
404.59 |
| Aug 31 2018 |
4927 |
429.96 |
| Aug 31 2018 |
5570 |
404.59 |
| Aug 31 2018 |
7999 |
404.59 |
| Aug 24 2018 |
4990 |
429.96 |
| Aug 24 2018 |
5578 |
404.59 |
| Aug 24 2018 |
8006 |
404.59 |
| Aug 17 2018 |
4972 |
429.96 |
| Aug 17 2018 |
5561 |
404.59 |
| Aug 17 2018 |
6122 |
405.09 |
| Aug 17 2018 |
5524 |
380.39 |
| Aug 10 2018 |
4975 |
429.96 |
| Aug 10 2018 |
5600 |
404.59 |
| Aug 10 2018 |
6136 |
405.09 |
| Aug 10 2018 |
5602 |
380.39 |
| Aug 03 2018 |
5009 |
429.96 |
| Aug 03 2018 |
5718 |
404.59 |
| Aug 03 2018 |
6219 |
405.09 |
| Aug 03 2018 |
5694 |
380.39 |
| Jul 27 2018 |
5067 |
429.96 |
| Jul 27 2018 |
5762 |
404.59 |
| Jul 27 2018 |
6235 |
405.09 |
| Jul 27 2018 |
5701 |
380.39 |
| Jul 20 2018 |
6513 |
458.45 |
| Jul 20 2018 |
2936 |
368.33 |
| Jul 20 2018 |
6311 |
405.09 |
| Jul 20 2018 |
3381 |
351.9 |
| Jul 13 2018 |
6591 |
458.45 |
| Jul 13 2018 |
2540 |
360.13 |
| Jul 13 2018 |
5348 |
395.56 |
| Jul 13 2018 |
3067 |
348.95 |
| Jul 06 2018 |
6582 |
458.45 |
| Jul 06 2018 |
2866 |
368.74 |
| Jul 06 2018 |
5213 |
395.56 |
| Jul 06 2018 |
2852 |
348.95 |
| Jun 29 2018 |
6558 |
458.45 |
| Jun 29 2018 |
2886 |
368.74 |
| Jun 29 2018 |
5244 |
395.56 |
| Jun 29 2018 |
2855 |
348.95 |
| Jun 22 2018 |
6655 |
458.45 |
| Jun 22 2018 |
2984 |
368.74 |
| Jun 22 2018 |
5425 |
395.56 |
| Jun 22 2018 |
2967 |
348.95 |
| Jun 15 2018 |
6669 |
458.45 |
| Jun 15 2018 |
3012 |
368.74 |
| Jun 15 2018 |
5464 |
395.56 |
| Jun 15 2018 |
2990 |
348.95 |
| Jun 08 2018 |
6766 |
458.45 |
| Jun 08 2018 |
3046 |
368.74 |
| Jun 08 2018 |
5577 |
395.56 |
| Jun 08 2018 |
3060 |
348.95 |
| Jun 01 2018 |
6723 |
458.45 |
| Jun 01 2018 |
3300 |
368.74 |
| Jun 01 2018 |
5603 |
395.56 |
| Jun 01 2018 |
3271 |
348.95 |
| May 25 2018 |
6727 |
458.45 |
| May 25 2018 |
3320 |
368.74 |
| May 25 2018 |
5695 |
395.56 |
| May 25 2018 |
3346 |
348.95 |
| May 18 2018 |
6651 |
458.45 |
| May 18 2018 |
3337 |
368.74 |
| May 18 2018 |
5702 |
395.56 |
| May 18 2018 |
3324 |
348.95 |
| May 11 2018 |
6601 |
458.45 |
| May 11 2018 |
2848 |
361.26 |
| May 11 2018 |
5644 |
395.56 |
| May 11 2018 |
3376 |
348.95 |
| May 04 2018 |
7224 |
472.7 |
| May 04 2018 |
2951 |
361.26 |
| May 04 2018 |
5803 |
395.56 |
| May 04 2018 |
3462 |
348.95 |
| Apr 27 2018 |
7316 |
472.7 |
| Apr 27 2018 |
2980 |
361.26 |
| Apr 27 2018 |
5797 |
395.56 |
| Apr 27 2018 |
3471 |
348.95 |
| Apr 20 2018 |
5695 |
437.08 |
| Apr 20 2018 |
2984 |
361.26 |
| Apr 20 2018 |
3407 |
364.13 |
| Apr 20 2018 |
3528 |
348.95 |
| Apr 13 2018 |
5583 |
437.08 |
| Apr 13 2018 |
2988 |
361.26 |
| Apr 13 2018 |
3413 |
364.13 |
| Apr 13 2018 |
3514 |
348.95 |
| Apr 06 2018 |
5592 |
437.08 |
| Apr 06 2018 |
3068 |
361.26 |
| Apr 06 2018 |
3408 |
364.13 |
| Apr 06 2018 |
3539 |
348.95 |
| Mar 30 2018 |
5594 |
437.08 |
| Mar 30 2018 |
3193 |
361.26 |
| Mar 30 2018 |
3450 |
364.13 |
| Mar 30 2018 |
3604 |
348.95 |
| Mar 23 2018 |
5521 |
437.08 |
| Mar 23 2018 |
2549 |
349.91 |
| Mar 23 2018 |
3463 |
364.13 |
| Mar 23 2018 |
3656 |
348.95 |
| Mar 16 2018 |
5434 |
437.08 |
| Mar 16 2018 |
2066 |
339.65 |
| Mar 16 2018 |
3469 |
364.13 |
| Mar 16 2018 |
3679 |
348.95 |
| Mar 09 2018 |
5401 |
437.08 |
| Mar 09 2018 |
2084 |
339.65 |
| Mar 09 2018 |
3458 |
364.13 |
| Mar 09 2018 |
3681 |
348.95 |
| Mar 02 2018 |
5552 |
437.08 |
| Mar 02 2018 |
2120 |
339.65 |
| Mar 02 2018 |
3474 |
364.13 |
| Mar 02 2018 |
3833 |
348.95 |
| Feb 23 2018 |
5667 |
437.08 |
| Feb 23 2018 |
2158 |
339.65 |
| Feb 23 2018 |
3507 |
364.13 |
| Feb 23 2018 |
3861 |
348.95 |
| Feb 16 2018 |
5605 |
437.08 |
| Feb 16 2018 |
2190 |
339.65 |
| Feb 16 2018 |
3509 |
364.13 |
| Feb 16 2018 |
3877 |
348.95 |
| Feb 09 2018 |
5653 |
437.08 |
| Feb 09 2018 |
2187 |
339.65 |
| Feb 09 2018 |
3514 |
364.13 |
| Feb 09 2018 |
3874 |
348.95 |
| Feb 02 2018 |
5684 |
437.08 |
| Feb 02 2018 |
2191 |
339.65 |
| Feb 02 2018 |
3519 |
364.13 |
| Feb 02 2018 |
3881 |
348.95 |
| Jan 26 2018 |
5684 |
437.08 |
| Jan 26 2018 |
2198 |
339.65 |
| Jan 26 2018 |
3521 |
364.13 |
| Jan 26 2018 |
3886 |
348.95 |
| Jan 19 2018 |
5684 |
437.08 |
| Jan 19 2018 |
2196 |
339.65 |
| Jan 19 2018 |
3521 |
364.13 |
| Jan 19 2018 |
3884 |
348.95 |
| Jan 12 2018 |
5656 |
437.08 |
| Jan 12 2018 |
2200 |
339.65 |
| Jan 12 2018 |
3538 |
364.13 |
| Jan 12 2018 |
3901 |
348.95 |
| Jan 05 2018 |
5656 |
437.08 |
| Jan 05 2018 |
2200 |
339.65 |
| Jan 05 2018 |
3543 |
364.13 |
| Jan 05 2018 |
3905 |
348.95 |
| Dec 29 2017 |
5676 |
437.08 |
| Dec 29 2017 |
2200 |
339.65 |
| Dec 29 2017 |
3543 |
364.13 |
| Dec 29 2017 |
3905 |
348.95 |
| Dec 22 2017 |
5676 |
437.08 |
| Dec 22 2017 |
2200 |
339.65 |
| Dec 22 2017 |
3543 |
364.13 |
| Dec 22 2017 |
3905 |
348.95 |
| Dec 15 2017 |
5676 |
437.08 |
| Dec 15 2017 |
2200 |
339.65 |
| Dec 15 2017 |
3546 |
364.13 |
| Dec 15 2017 |
3903 |
348.95 |
| Dec 08 2017 |
5676 |
437.08 |
| Dec 08 2017 |
2200 |
339.65 |
| Dec 08 2017 |
3546 |
364.13 |
| Dec 08 2017 |
3903 |
348.95 |
| Dec 01 2017 |
5675 |
437.08 |
| Dec 01 2017 |
2200 |
339.65 |
| Dec 01 2017 |
3546 |
364.13 |
| Dec 01 2017 |
3903 |
348.95 |
| Nov 24 2017 |
5675 |
437.08 |
| Nov 24 2017 |
2200 |
339.65 |
| Nov 24 2017 |
3546 |
364.13 |
| Nov 24 2017 |
3903 |
348.95 |
| Nov 17 2017 |
5675 |
437.08 |
| Nov 17 2017 |
2200 |
339.65 |
| Nov 17 2017 |
3546 |
364.13 |
| Nov 17 2017 |
3903 |
348.95 |
| Nov 10 2017 |
5675 |
437.08 |
| Nov 10 2017 |
2203 |
339.65 |
| Nov 10 2017 |
3546 |
364.13 |
| Nov 10 2017 |
3907 |
348.95 |
| Nov 03 2017 |
5675 |
437.08 |
| Nov 03 2017 |
2203 |
339.65 |
| Nov 03 2017 |
3546 |
364.13 |
| Nov 03 2017 |
3907 |
348.95 |
| Oct 27 2017 |
5675 |
437.08 |
| Oct 27 2017 |
2227 |
339.65 |
| Oct 27 2017 |
3546 |
364.13 |
| Oct 27 2017 |
3930 |
348.95 |
| Oct 20 2017 |
5660 |
437.08 |
| Oct 20 2017 |
2217 |
339.65 |
| Oct 20 2017 |
3554 |
364.13 |
| Oct 20 2017 |
3919 |
348.95 |
| Oct 13 2017 |
5671 |
437.08 |
| Oct 13 2017 |
2229 |
339.65 |
| Oct 13 2017 |
3554 |
364.13 |
| Oct 13 2017 |
3932 |
348.95 |
| Oct 06 2017 |
5671 |
437.08 |
| Oct 06 2017 |
2229 |
339.65 |
| Oct 06 2017 |
3553 |
364.13 |
| Oct 06 2017 |
3929 |
348.95 |
| Sep 29 2017 |
5678 |
437.08 |
| Sep 29 2017 |
2228 |
339.65 |
| Sep 29 2017 |
3555 |
364.13 |
| Sep 29 2017 |
3895 |
348.95 |
| Sep 22 2017 |
5671 |
437.08 |
| Sep 22 2017 |
2257 |
339.65 |
| Sep 22 2017 |
3552 |
364.13 |
| Sep 22 2017 |
3928 |
348.95 |
| Sep 15 2017 |
5579 |
437.08 |
| Sep 15 2017 |
2261 |
339.65 |
| Sep 15 2017 |
3578 |
364.13 |
| Sep 15 2017 |
3976 |
348.95 |
| Sep 08 2017 |
5418 |
437.08 |
| Sep 08 2017 |
2249 |
339.65 |
| Sep 08 2017 |
3621 |
364.13 |
| Sep 08 2017 |
4053 |
348.95 |
| Sep 01 2017 |
5485 |
437.08 |
| Sep 01 2017 |
2227 |
339.65 |
| Sep 01 2017 |
3671 |
364.13 |
| Sep 01 2017 |
4036 |
348.95 |
| Aug 25 2017 |
5483 |
437.86 |
| Aug 25 2017 |
3080 |
349.72 |
| Aug 25 2017 |
5426 |
386.7 |
| Aug 25 2017 |
4815 |
354.84 |
| Aug 18 2017 |
5689 |
437.86 |
| Aug 18 2017 |
3088 |
349.72 |
| Aug 18 2017 |
5371 |
385.41 |
| Aug 18 2017 |
3934 |
342.74 |
| Aug 11 2017 |
5633 |
437.86 |
| Aug 11 2017 |
3129 |
349.72 |
| Aug 11 2017 |
5337 |
385.41 |
| Aug 11 2017 |
3983 |
342.74 |
| Aug 04 2017 |
5726 |
437.86 |
| Aug 04 2017 |
3146 |
349.72 |
| Aug 04 2017 |
5400 |
385.41 |
| Aug 04 2017 |
4025 |
342.74 |
| Jul 28 2017 |
5766 |
437.86 |
| Jul 28 2017 |
3165 |
349.72 |
| Jul 28 2017 |
5443 |
385.41 |
| Jul 28 2017 |
4060 |
342.74 |
| Jul 21 2017 |
4269 |
403.02 |
| Jul 21 2017 |
2359 |
331.88 |
| Jul 21 2017 |
6401 |
394.73 |
| Jul 21 2017 |
4139 |
342.52 |
| Jul 14 2017 |
4339 |
403.02 |
| Jul 14 2017 |
2374 |
331.88 |
| Jul 14 2017 |
4899 |
377.28 |
| Jul 14 2017 |
4170 |
342.52 |
| Jul 07 2017 |
4391 |
403.02 |
| Jul 07 2017 |
2380 |
331.88 |
| Jul 07 2017 |
4321 |
368.73 |
| Jul 07 2017 |
4215 |
342.52 |
| Jun 30 2017 |
4364 |
403.02 |
| Jun 30 2017 |
2403 |
331.88 |
| Jun 30 2017 |
4351 |
368.73 |
| Jun 30 2017 |
4230 |
342.52 |
| Jun 23 2017 |
4412 |
403.02 |
| Jun 23 2017 |
2500 |
331.88 |
| Jun 23 2017 |
5205 |
368.73 |
| Jun 23 2017 |
4239 |
342.52 |
| Jun 16 2017 |
4371 |
403.02 |
| Jun 16 2017 |
2482 |
331.88 |
| Jun 16 2017 |
5304 |
368.73 |
| Jun 16 2017 |
4274 |
342.52 |
| Jun 09 2017 |
4422 |
403.02 |
| Jun 09 2017 |
2331 |
331.88 |
| Jun 09 2017 |
5377 |
368.73 |
| Jun 09 2017 |
4168 |
342.52 |
| Jun 02 2017 |
4429 |
403.02 |
| Jun 02 2017 |
2484 |
331.88 |
| Jun 02 2017 |
5414 |
368.73 |
| Jun 02 2017 |
3853 |
335.54 |
| May 26 2017 |
4396 |
403.02 |
| May 26 2017 |
2512 |
331.88 |
| May 26 2017 |
5447 |
368.73 |
| May 26 2017 |
3872 |
335.54 |
| May 19 2017 |
4558 |
403.02 |
| May 19 2017 |
2537 |
331.88 |
| May 19 2017 |
5452 |
368.73 |
| May 19 2017 |
3900 |
335.54 |
| May 12 2017 |
4614 |
403.02 |
| May 12 2017 |
2282 |
326 |
| May 12 2017 |
4565 |
355.9 |
| May 12 2017 |
3668 |
332.16 |
| May 05 2017 |
4799 |
403.02 |
| May 05 2017 |
2290 |
326 |
| May 05 2017 |
4639 |
355.9 |
| May 05 2017 |
3720 |
332.16 |
| Apr 28 2017 |
6532 |
440.2 |
| Apr 28 2017 |
2317 |
326 |
| Apr 28 2017 |
4984 |
362 |
| Apr 28 2017 |
3525 |
329.19 |
| Apr 21 2017 |
6619 |
440.2 |
| Apr 21 2017 |
2376 |
326 |
| Apr 21 2017 |
5125 |
362 |
| Apr 21 2017 |
3574 |
329.19 |
| Apr 14 2017 |
6767 |
440.2 |
| Apr 14 2017 |
2439 |
326 |
| Apr 14 2017 |
5178 |
362 |
| Apr 14 2017 |
3620 |
329.19 |
| Apr 07 2017 |
6773 |
440.2 |
| Apr 07 2017 |
2419 |
326 |
| Apr 07 2017 |
5245 |
362 |
| Apr 07 2017 |
3495 |
329.19 |
| Mar 31 2017 |
7010 |
440.2 |
| Mar 31 2017 |
2435 |
326 |
| Mar 31 2017 |
5397 |
362 |
| Mar 31 2017 |
3564 |
329.19 |
| Mar 24 2017 |
6850 |
440.2 |
| Mar 24 2017 |
2531 |
328.57 |
| Mar 24 2017 |
5331 |
362 |
| Mar 24 2017 |
3708 |
331.76 |
| Mar 17 2017 |
6949 |
440.2 |
| Mar 17 2017 |
2561 |
328.57 |
| Mar 17 2017 |
5393 |
362 |
| Mar 17 2017 |
3742 |
331.76 |
| Mar 10 2017 |
6866 |
440.2 |
| Mar 10 2017 |
2597 |
328.57 |
| Mar 10 2017 |
5429 |
362 |
| Mar 10 2017 |
3764 |
331.76 |
| Mar 03 2017 |
6873 |
440.2 |
| Mar 03 2017 |
2599 |
328.57 |
| Mar 03 2017 |
5398 |
362 |
| Mar 03 2017 |
3786 |
331.76 |
| Feb 24 2017 |
6960 |
440.2 |
| Feb 24 2017 |
2629 |
328.57 |
| Feb 24 2017 |
5369 |
362 |
| Feb 24 2017 |
3800 |
331.76 |
| Feb 17 2017 |
6869 |
440.2 |
| Feb 17 2017 |
2641 |
328.57 |
| Feb 17 2017 |
5221 |
362 |
| Feb 17 2017 |
3839 |
331.76 |
| Feb 10 2017 |
6943 |
440.2 |
| Feb 10 2017 |
2670 |
328.57 |
| Feb 10 2017 |
5241 |
362 |
| Feb 10 2017 |
3855 |
331.76 |
| Feb 03 2017 |
6914 |
440.2 |
| Feb 03 2017 |
2688 |
328.57 |
| Feb 03 2017 |
5249 |
362 |
| Feb 03 2017 |
3868 |
331.76 |
| Jan 27 2017 |
6902 |
440.2 |
| Jan 27 2017 |
2695 |
328.57 |
| Jan 27 2017 |
5263 |
362 |
| Jan 27 2017 |
3879 |
331.76 |
| Jan 20 2017 |
6912 |
440.2 |
| Jan 20 2017 |
2701 |
328.57 |
| Jan 20 2017 |
5271 |
362 |
| Jan 20 2017 |
3882 |
331.76 |
| Jan 13 2017 |
6912 |
440.2 |
| Jan 13 2017 |
2711 |
328.57 |
| Jan 13 2017 |
5271 |
362 |
| Jan 13 2017 |
3887 |
331.76 |
| Jan 06 2017 |
6912 |
440.2 |
| Jan 06 2017 |
2711 |
328.57 |
| Jan 06 2017 |
5274 |
362 |
| Jan 06 2017 |
3887 |
331.76 |
| Dec 30 2016 |
6910 |
440.2 |
| Dec 30 2016 |
2711 |
328.57 |
| Dec 30 2016 |
5277 |
362 |
| Dec 30 2016 |
3888 |
331.76 |
| Dec 23 2016 |
6910 |
440.2 |
| Dec 23 2016 |
2711 |
328.57 |
| Dec 23 2016 |
5277 |
362 |
| Dec 23 2016 |
3888 |
331.76 |
| Dec 16 2016 |
6910 |
440.2 |
| Dec 16 2016 |
2711 |
328.57 |
| Dec 16 2016 |
5275 |
362 |
| Dec 16 2016 |
3888 |
331.76 |
| Dec 09 2016 |
6914 |
440.2 |
| Dec 09 2016 |
2711 |
328.57 |
| Dec 09 2016 |
5276 |
362 |
| Dec 09 2016 |
3889 |
331.76 |
| Dec 02 2016 |
6914 |
440.2 |
| Dec 02 2016 |
2711 |
328.57 |
| Dec 02 2016 |
5276 |
362 |
| Dec 02 2016 |
3889 |
331.76 |
| Nov 25 2016 |
6904 |
440.2 |
| Nov 25 2016 |
2711 |
328.57 |
| Nov 25 2016 |
5274 |
362 |
| Nov 25 2016 |
3890 |
331.76 |
| Nov 18 2016 |
6904 |
440.2 |
| Nov 18 2016 |
2711 |
328.57 |
| Nov 18 2016 |
5274 |
362 |
| Nov 18 2016 |
3890 |
331.76 |
| Nov 11 2016 |
6904 |
440.2 |
| Nov 11 2016 |
2711 |
328.57 |
| Nov 11 2016 |
5274 |
362 |
| Nov 11 2016 |
3889 |
331.76 |
| Nov 04 2016 |
6904 |
440.2 |
| Nov 04 2016 |
2711 |
328.57 |
| Nov 04 2016 |
5274 |
362 |
| Nov 04 2016 |
3889 |
331.76 |
| Oct 28 2016 |
6893 |
440.2 |
| Oct 28 2016 |
2709 |
328.57 |
| Oct 28 2016 |
5275 |
362 |
| Oct 28 2016 |
3888 |
331.76 |
| Oct 21 2016 |
6893 |
440.2 |
| Oct 21 2016 |
2716 |
328.57 |
| Oct 21 2016 |
5280 |
362 |
| Oct 21 2016 |
3893 |
331.76 |
| Oct 14 2016 |
6915 |
440.2 |
| Oct 14 2016 |
2718 |
328.57 |
| Oct 14 2016 |
5302 |
362 |
| Oct 14 2016 |
3905 |
331.76 |
| Oct 07 2016 |
6914 |
440.2 |
| Oct 07 2016 |
2727 |
328.57 |
| Oct 07 2016 |
5307 |
362 |
| Oct 07 2016 |
3913 |
331.76 |
| Sep 30 2016 |
6952 |
440.2 |
| Sep 30 2016 |
2725 |
328.57 |
| Sep 30 2016 |
5314 |
362 |
| Sep 30 2016 |
3914 |
331.76 |
| Sep 23 2016 |
6921 |
440.2 |
| Sep 23 2016 |
2710 |
328.57 |
| Sep 23 2016 |
5318 |
362 |
| Sep 23 2016 |
3897 |
331.76 |
| Sep 16 2016 |
6928 |
440.2 |
| Sep 16 2016 |
2702 |
328.57 |
| Sep 16 2016 |
5350 |
362 |
| Sep 16 2016 |
3909 |
331.76 |
| Sep 09 2016 |
7006 |
440.2 |
| Sep 09 2016 |
2738 |
328.57 |
| Sep 09 2016 |
5408 |
362 |
| Sep 09 2016 |
3972 |
331.76 |
| Sep 02 2016 |
7151 |
440.2 |
| Sep 02 2016 |
2752 |
328.57 |
| Sep 02 2016 |
5500 |
362 |
| Sep 02 2016 |
4019 |
331.76 |
| Aug 26 2016 |
2426 |
328.47 |
| Aug 26 2016 |
5227 |
358.13 |
| Aug 26 2016 |
3715 |
331.76 |
| Aug 19 2016 |
2441 |
328.47 |
| Aug 19 2016 |
5462 |
360.63 |
| Aug 19 2016 |
3323 |
325.87 |
| Aug 12 2016 |
2441 |
328.47 |
| Aug 12 2016 |
5530 |
360.63 |
| Aug 12 2016 |
4045 |
325.87 |
| Aug 05 2016 |
2524 |
328.47 |
| Aug 05 2016 |
5575 |
360.63 |
| Aug 05 2016 |
4152 |
325.87 |
| Jul 29 2016 |
2417 |
328.47 |
| Jul 29 2016 |
5610 |
360.63 |
| Jul 29 2016 |
4158 |
325.87 |
| Jul 22 2016 |
10523 |
502.01 |
| Jul 22 2016 |
4797 |
364.31 |
| Jul 22 2016 |
6451 |
369.48 |
| Jul 22 2016 |
7048 |
357.44 |
| Jun 22 2016 |
10390 |
502.01 |
| Jun 22 2016 |
6153 |
378.84 |
| Jun 22 2016 |
7059 |
373.81 |
| Jun 22 2016 |
8157 |
360.65 |
| Jun 15 2016 |
10750 |
502.01 |
| Jun 15 2016 |
6257 |
378.84 |
| Jun 15 2016 |
7110 |
373.81 |
| Jun 15 2016 |
8285 |
360.65 |
| Jun 08 2016 |
10890 |
502.01 |
| Jun 08 2016 |
6246 |
378.84 |
| Jun 08 2016 |
7176 |
373.81 |
| Jun 08 2016 |
8329 |
360.65 |
| Jun 01 2016 |
11066 |
502.01 |
| Jun 01 2016 |
6319 |
378.84 |
| Jun 01 2016 |
7243 |
373.81 |
| Jun 01 2016 |
8578 |
360.65 |
| May 25 2016 |
10962 |
502.01 |
| May 25 2016 |
6334 |
378.84 |
| May 25 2016 |
7261 |
373.81 |
| May 25 2016 |
8624 |
360.65 |
| May 18 2016 |
11057 |
502.01 |
| May 18 2016 |
6377 |
378.84 |
| May 18 2016 |
8568 |
386.18 |
| May 18 2016 |
10038 |
372.19 |
| May 11 2016 |
10950 |
502.01 |
| May 11 2016 |
6402 |
378.84 |
| May 11 2016 |
10266 |
402.78 |
| May 11 2016 |
11152 |
380.97 |
| May 04 2016 |
10942 |
502.01 |
| May 04 2016 |
6377 |
378.84 |
| May 04 2016 |
10213 |
402.78 |
| May 04 2016 |
11119 |
380.97 |
| Apr 27 2016 |
11207 |
502.01 |
| Apr 27 2016 |
6562 |
378.84 |
| Apr 27 2016 |
10403 |
402.58 |
| Apr 27 2016 |
11122 |
379.43 |
| Apr 20 2016 |
11246 |
502.01 |
| Apr 20 2016 |
6616 |
378.84 |
| Apr 20 2016 |
10455 |
402.88 |
| Apr 20 2016 |
11363 |
380.8 |
| Apr 13 2016 |
11284 |
502.01 |
| Apr 13 2016 |
11700 |
426.13 |
| Apr 13 2016 |
11073 |
409.19 |
| Apr 13 2016 |
15555 |
410.26 |
| Apr 06 2016 |
11468 |
502.01 |
| Apr 06 2016 |
11963 |
426.13 |
| Apr 06 2016 |
11108 |
409.19 |
| Apr 06 2016 |
15688 |
410.26 |
| Mar 30 2016 |
11127 |
502.01 |
| Mar 30 2016 |
11845 |
426.13 |
| Mar 30 2016 |
11550 |
414.49 |
| Mar 30 2016 |
15700 |
411.16 |
| Mar 23 2016 |
11525 |
502.01 |
| Mar 23 2016 |
12080 |
426.13 |
| Mar 23 2016 |
11567 |
414.49 |
| Mar 23 2016 |
15845 |
411.16 |
| Mar 16 2016 |
11486 |
502.01 |
| Mar 16 2016 |
12176 |
426.13 |
| Mar 16 2016 |
11471 |
414.49 |
| Mar 16 2016 |
15781 |
411.16 |
| Mar 09 2016 |
11552 |
502.01 |
| Mar 09 2016 |
12227 |
426.13 |
| Mar 09 2016 |
11454 |
414.49 |
| Mar 09 2016 |
15848 |
411.16 |
| Mar 02 2016 |
11561 |
502.01 |
| Mar 02 2016 |
12070 |
426.13 |
| Mar 02 2016 |
11425 |
414.49 |
| Mar 02 2016 |
15742 |
411.16 |
| Feb 24 2016 |
11494 |
502.01 |
| Feb 24 2016 |
12080 |
426.13 |
| Feb 24 2016 |
11373 |
414.49 |
| Feb 24 2016 |
15710 |
411.16 |
| Feb 17 2016 |
11627 |
502.01 |
| Feb 17 2016 |
12221 |
426.13 |
| Feb 17 2016 |
11435 |
414.49 |
| Feb 17 2016 |
15859 |
411.16 |
| Feb 10 2016 |
11708 |
502.01 |
| Feb 10 2016 |
12193 |
426.13 |
| Feb 10 2016 |
11456 |
414.49 |
| Feb 10 2016 |
15859 |
411.16 |
| Feb 03 2016 |
11725 |
502.01 |
| Feb 03 2016 |
12196 |
426.13 |
| Feb 03 2016 |
11453 |
414.49 |
| Feb 03 2016 |
15889 |
411.16 |
| Jan 27 2016 |
11725 |
502.01 |
| Jan 27 2016 |
12232 |
426.13 |
| Jan 27 2016 |
11446 |
414.49 |
| Jan 27 2016 |
15904 |
411.16 |
| Jan 20 2016 |
11741 |
502.01 |
| Jan 20 2016 |
12226 |
426.13 |
| Jan 20 2016 |
11481 |
414.49 |
| Jan 20 2016 |
15906 |
411.16 |
| Jan 13 2016 |
11741 |
502.01 |
| Jan 13 2016 |
12234 |
426.13 |
| Jan 13 2016 |
11507 |
414.49 |
| Jan 13 2016 |
15934 |
411.16 |
| Jan 06 2016 |
11741 |
502.01 |
| Jan 06 2016 |
12234 |
426.13 |
| Jan 06 2016 |
11515 |
414.49 |
| Jan 06 2016 |
15940 |
411.16 |
| Dec 30 2015 |
11760 |
502.01 |
| Dec 30 2015 |
12234 |
426.13 |
| Dec 30 2015 |
11511 |
414.49 |
| Dec 30 2015 |
15934 |
411.16 |
| Dec 23 2015 |
11760 |
502.01 |
| Dec 23 2015 |
12234 |
426.13 |
| Dec 23 2015 |
11511 |
414.49 |
| Dec 23 2015 |
15935 |
411.16 |
| Dec 16 2015 |
11760 |
502.01 |
| Dec 16 2015 |
12234 |
426.13 |
| Dec 16 2015 |
11511 |
414.49 |
| Dec 16 2015 |
15935 |
411.16 |
| Dec 09 2015 |
11760 |
502.01 |
| Dec 09 2015 |
12233 |
426.13 |
| Dec 09 2015 |
11520 |
414.49 |
| Dec 09 2015 |
15939 |
411.16 |
| Dec 02 2015 |
11761 |
502.01 |
| Dec 02 2015 |
12234 |
426.13 |
| Dec 02 2015 |
11521 |
414.49 |
| Dec 02 2015 |
15940 |
411.16 |
| Nov 25 2015 |
11761 |
502.01 |
| Nov 25 2015 |
12234 |
426.13 |
| Nov 25 2015 |
11521 |
414.49 |
| Nov 25 2015 |
15941 |
411.16 |
| Nov 18 2015 |
11761 |
502.01 |
| Nov 18 2015 |
12233 |
426.13 |
| Nov 18 2015 |
11521 |
414.49 |
| Nov 18 2015 |
15940 |
411.16 |
| Nov 11 2015 |
11761 |
502.01 |
| Nov 11 2015 |
12224 |
426.13 |
| Nov 11 2015 |
11521 |
414.49 |
| Nov 11 2015 |
15932 |
411.16 |
| Nov 04 2015 |
11761 |
502.01 |
| Nov 04 2015 |
12224 |
426.13 |
| Nov 04 2015 |
11521 |
414.49 |
| Nov 04 2015 |
15932 |
411.16 |
| Oct 28 2015 |
11734 |
502.01 |
| Oct 28 2015 |
12225 |
426.13 |
| Oct 28 2015 |
11507 |
414.49 |
| Oct 28 2015 |
15915 |
411.16 |
| Oct 21 2015 |
11702 |
502.01 |
| Oct 21 2015 |
12181 |
426.13 |
| Oct 21 2015 |
11524 |
414.49 |
| Oct 21 2015 |
15897 |
411.16 |
| Oct 14 2015 |
11702 |
502.01 |
| Oct 14 2015 |
12183 |
426.13 |
| Oct 14 2015 |
11536 |
414.49 |
| Oct 14 2015 |
15904 |
411.16 |
| Oct 07 2015 |
11712 |
502.01 |
| Oct 07 2015 |
12199 |
426.13 |
| Oct 07 2015 |
11511 |
414.49 |
| Oct 07 2015 |
15910 |
411.16 |
| Sep 30 2015 |
11736 |
502.01 |
| Sep 30 2015 |
12213 |
426.13 |
| Sep 30 2015 |
11513 |
414.49 |
| Sep 30 2015 |
15928 |
411.16 |
| Sep 23 2015 |
11613 |
502.01 |
| Sep 23 2015 |
12284 |
426.13 |
| Sep 23 2015 |
10521 |
405.65 |
| Sep 23 2015 |
15971 |
411.16 |
| Sep 16 2015 |
11560 |
502.01 |
| Sep 16 2015 |
12173 |
426.13 |
| Sep 16 2015 |
10525 |
405.65 |
| Sep 16 2015 |
15910 |
411.16 |
| Sep 09 2015 |
11464 |
502.01 |
| Sep 09 2015 |
9006 |
397.05 |
| Sep 09 2015 |
8945 |
389.95 |
| Sep 09 2015 |
15870 |
411.16 |
| Sep 02 2015 |
11330 |
502.01 |
| Sep 02 2015 |
11579 |
420.82 |
| Sep 02 2015 |
10224 |
403.49 |
| Sep 02 2015 |
14624 |
402.64 |
| Aug 26 2015 |
11571 |
502.01 |
| Aug 26 2015 |
11714 |
420.82 |
| Aug 26 2015 |
10409 |
403.49 |
| Aug 26 2015 |
14790 |
402.64 |
| Aug 19 2015 |
11477 |
502.01 |
| Aug 19 2015 |
11922 |
420.82 |
| Aug 19 2015 |
10430 |
403.49 |
| Aug 19 2015 |
14974 |
402.64 |
| Aug 12 2015 |
11583 |
502.01 |
| Aug 12 2015 |
11942 |
420.82 |
| Aug 12 2015 |
6330 |
359.71 |
| Aug 12 2015 |
15003 |
402.64 |
| Aug 05 2015 |
11509 |
502.01 |
| Aug 05 2015 |
8923 |
391.79 |
| Aug 05 2015 |
6330 |
359.71 |
| Aug 05 2015 |
15003 |
402.64 |
| Jul 29 2015 |
11387 |
502.01 |
| Jul 29 2015 |
7123 |
373.14 |
| Jul 29 2015 |
6451 |
359.71 |
| Jul 29 2015 |
15174 |
402.64 |
| Jul 22 2015 |
5991 |
360.97 |
| Jul 22 2015 |
6403 |
359.71 |
| Jul 22 2015 |
8989 |
355.47 |
| Jul 15 2015 |
7885 |
378.83 |
| Jul 15 2015 |
6645 |
361.4 |
| Jul 15 2015 |
8718 |
352.34 |
| Jul 08 2015 |
7493 |
374.76 |
| Jul 08 2015 |
6559 |
360.17 |
| Jul 08 2015 |
8854 |
352.34 |
| Jul 01 2015 |
7540 |
374.76 |
| Jul 01 2015 |
6634 |
360.17 |
| Jul 01 2015 |
8915 |
352.34 |
| Jun 24 2015 |
7565 |
374.76 |
| Jun 24 2015 |
6722 |
360.17 |
| Jun 24 2015 |
8989 |
352.34 |
| Jun 17 2015 |
7544 |
374.76 |
| Jun 17 2015 |
6753 |
360.17 |
| Jun 17 2015 |
9056 |
352.34 |
| Jun 10 2015 |
7340 |
372.26 |
| Jun 10 2015 |
6800 |
360.17 |
| Jun 10 2015 |
9011 |
352.34 |
| Jun 03 2015 |
7468 |
372.26 |
| Jun 03 2015 |
6871 |
360.17 |
| Jun 03 2015 |
9174 |
352.34 |
| May 27 2015 |
7422 |
372.26 |
| May 27 2015 |
6901 |
360.17 |
| May 27 2015 |
9122 |
352.34 |
| May 20 2015 |
7492 |
372.26 |
| May 20 2015 |
6940 |
360.17 |
| May 20 2015 |
9194 |
352.34 |
| May 13 2015 |
6135 |
356.6 |
| May 13 2015 |
6933 |
360.17 |
| May 13 2015 |
9229 |
352.34 |
| May 06 2015 |
6045 |
356.6 |
| May 06 2015 |
6709 |
360.17 |
| May 06 2015 |
9007 |
352.34 |
| Apr 29 2015 |
6117 |
356.6 |
| Apr 29 2015 |
6790 |
360.17 |
| Apr 29 2015 |
9082 |
352.34 |
| Apr 22 2015 |
6189 |
356.6 |
| Apr 22 2015 |
6834 |
360.17 |
| Apr 22 2015 |
9142 |
352.34 |
| Apr 15 2015 |
6191 |
356.6 |
| Apr 15 2015 |
6836 |
360.17 |
| Apr 15 2015 |
9175 |
352.34 |
| Apr 08 2015 |
6196 |
356.6 |
| Apr 08 2015 |
6943 |
360.17 |
| Apr 08 2015 |
9239 |
352.34 |
| Apr 01 2015 |
6264 |
356.6 |
| Apr 01 2015 |
7021 |
360.17 |
| Apr 01 2015 |
9391 |
352.34 |
| Mar 25 2015 |
5978 |
356.47 |
| Mar 25 2015 |
6923 |
360.17 |
| Mar 25 2015 |
9146 |
352.34 |
| Mar 18 2015 |
5797 |
356.47 |
| Mar 18 2015 |
6820 |
360.17 |
| Mar 18 2015 |
9002 |
352.34 |
| Mar 11 2015 |
5927 |
356.47 |
| Mar 11 2015 |
6877 |
360.17 |
| Mar 11 2015 |
9328 |
352.34 |
| Mar 04 2015 |
6042 |
356.47 |
| Mar 04 2015 |
7004 |
360.17 |
| Mar 04 2015 |
9439 |
352.34 |
| Feb 25 2015 |
6065 |
356.47 |
| Feb 25 2015 |
6999 |
360.17 |
| Feb 25 2015 |
9437 |
352.34 |
| Feb 18 2015 |
6162 |
356.47 |
| Feb 18 2015 |
7050 |
360.17 |
| Feb 18 2015 |
9521 |
352.34 |
| Feb 11 2015 |
6194 |
356.47 |
| Feb 11 2015 |
7066 |
360.17 |
| Feb 11 2015 |
9546 |
352.34 |
| Feb 04 2015 |
6216 |
356.47 |
| Feb 04 2015 |
7069 |
360.17 |
| Feb 04 2015 |
9558 |
352.34 |
| Jan 28 2015 |
6221 |
356.47 |
| Jan 28 2015 |
7086 |
360.17 |
| Jan 28 2015 |
9556 |
352.34 |
| Jan 21 2015 |
6233 |
356.47 |
| Jan 21 2015 |
7089 |
360.17 |
| Jan 21 2015 |
9577 |
352.34 |
| Jan 14 2015 |
6239 |
356.47 |
| Jan 14 2015 |
7101 |
360.17 |
| Jan 14 2015 |
9597 |
352.34 |
| Jan 07 2015 |
6239 |
356.47 |
| Jan 07 2015 |
7088 |
360.17 |
| Jan 07 2015 |
9579 |
352.34 |
| Dec 31 2014 |
6239 |
356.47 |
| Dec 31 2014 |
7088 |
360.17 |
| Dec 31 2014 |
9580 |
352.34 |
| Dec 24 2014 |
6239 |
356.47 |
| Dec 24 2014 |
7088 |
360.17 |
| Dec 24 2014 |
9580 |
352.34 |
| Dec 17 2014 |
6239 |
356.47 |
| Dec 17 2014 |
7079 |
360.17 |
| Dec 17 2014 |
9579 |
352.34 |
| Dec 10 2014 |
6239 |
356.47 |
| Dec 10 2014 |
7079 |
360.17 |
| Dec 10 2014 |
9579 |
352.34 |
| Dec 03 2014 |
6239 |
356.47 |
| Dec 03 2014 |
7079 |
360.17 |
| Dec 03 2014 |
9579 |
352.34 |
| Nov 26 2014 |
6239 |
356.47 |
| Nov 26 2014 |
7079 |
360.17 |
| Nov 26 2014 |
9579 |
352.34 |
| Nov 19 2014 |
6239 |
356.47 |
| Nov 19 2014 |
7079 |
360.17 |
| Nov 19 2014 |
9579 |
352.34 |
| Nov 12 2014 |
6239 |
356.47 |
| Nov 12 2014 |
7079 |
360.17 |
| Nov 12 2014 |
9579 |
352.34 |
| Nov 05 2014 |
6239 |
356.47 |
| Nov 05 2014 |
7079 |
360.17 |
| Nov 05 2014 |
9579 |
352.34 |
| Oct 29 2014 |
6238 |
356.47 |
| Oct 29 2014 |
7079 |
360.17 |
| Oct 29 2014 |
9578 |
352.34 |
| Oct 22 2014 |
6228 |
356.47 |
| Oct 22 2014 |
7059 |
360.17 |
| Oct 22 2014 |
9589 |
352.34 |
| Oct 15 2014 |
6216 |
356.47 |
| Oct 15 2014 |
7050 |
360.17 |
| Oct 15 2014 |
9577 |
352.34 |
| Oct 08 2014 |
6223 |
356.47 |
| Oct 08 2014 |
7042 |
360.17 |
| Oct 08 2014 |
9585 |
352.34 |
| Oct 01 2014 |
6228 |
356.47 |
| Oct 01 2014 |
7054 |
360.17 |
| Oct 01 2014 |
9592 |
352.34 |
| Sep 24 2014 |
6245 |
356.47 |
| Sep 24 2014 |
7051 |
360.17 |
| Sep 24 2014 |
9569 |
352.34 |
| Sep 17 2014 |
6206 |
356.47 |
| Sep 17 2014 |
7092 |
360.17 |
| Sep 17 2014 |
9578 |
352.34 |
| Sep 10 2014 |
6451 |
359.18 |
| Sep 10 2014 |
7195 |
362.54 |
| Sep 10 2014 |
10001 |
355.94 |
| Sep 03 2014 |
6445 |
359.18 |
| Sep 03 2014 |
8201 |
372.85 |
| Sep 03 2014 |
11068 |
364.67 |
| Aug 27 2014 |
6366 |
359.18 |
| Aug 27 2014 |
8280 |
372.85 |
| Aug 27 2014 |
11059 |
364.67 |
| Aug 20 2014 |
6563 |
361.42 |
| Aug 20 2014 |
7042 |
359.45 |
| Aug 20 2014 |
10899 |
363.25 |
| Aug 13 2014 |
6570 |
361.42 |
| Aug 13 2014 |
7051 |
359.45 |
| Aug 13 2014 |
10954 |
363.25 |
| Aug 06 2014 |
7233 |
367.94 |
| Aug 06 2014 |
7408 |
363.07 |
| Aug 06 2014 |
12358 |
373.59 |
| Jul 30 2014 |
7248 |
367.94 |
| Jul 30 2014 |
7424 |
363.07 |
| Jul 30 2014 |
12441 |
373.59 |
| Jul 23 2014 |
8649 |
382.4 |
| Jul 23 2014 |
7932 |
368.76 |
| Jul 23 2014 |
12811 |
377.01 |
| Jul 16 2014 |
8732 |
382.4 |
| Jul 16 2014 |
7114 |
360.09 |
| Jul 16 2014 |
10749 |
360.93 |
| Jul 09 2014 |
8763 |
382.4 |
| Jul 09 2014 |
7190 |
360.09 |
| Jul 09 2014 |
10743 |
360.93 |
| Jul 02 2014 |
8832 |
382.4 |
| Jul 02 2014 |
7261 |
360.09 |
| Jul 02 2014 |
10851 |
360.93 |
| Jun 25 2014 |
8920 |
382.4 |
| Jun 25 2014 |
7355 |
360.09 |
| Jun 25 2014 |
10832 |
360.93 |
| Jun 18 2014 |
8948 |
382.4 |
| Jun 18 2014 |
7435 |
360.09 |
| Jun 18 2014 |
10882 |
360.93 |
| Jun 11 2014 |
8949 |
382.4 |
| Jun 11 2014 |
7954 |
365.82 |
| Jun 11 2014 |
10642 |
357.99 |
| Jun 04 2014 |
9005 |
382.4 |
| Jun 04 2014 |
8137 |
365.82 |
| Jun 04 2014 |
10736 |
357.99 |
| May 28 2014 |
9010 |
382.4 |
| May 28 2014 |
8201 |
365.82 |
| May 28 2014 |
10783 |
357.99 |
| May 21 2014 |
10460 |
396.82 |
| May 21 2014 |
8277 |
365.82 |
| May 21 2014 |
11806 |
365.82 |
| May 14 2014 |
10528 |
396.82 |
| May 14 2014 |
8372 |
365.82 |
| May 14 2014 |
11884 |
365.82 |
| May 07 2014 |
10223 |
396.82 |
| May 07 2014 |
13802 |
424.79 |
| May 07 2014 |
14031 |
383.43 |
| Apr 30 2014 |
10609 |
396.82 |
| Apr 30 2014 |
14292 |
424.79 |
| Apr 30 2014 |
14432 |
383.43 |
| Apr 23 2014 |
10894 |
396.82 |
| Apr 23 2014 |
14443 |
424.79 |
| Apr 23 2014 |
14668 |
383.43 |
| Apr 16 2014 |
10917 |
396.82 |
| Apr 16 2014 |
12379 |
405.39 |
| Apr 16 2014 |
14664 |
384.19 |
| Apr 09 2014 |
13450 |
415.82 |
| Apr 09 2014 |
12511 |
405.39 |
| Apr 09 2014 |
18898 |
411.65 |
| Apr 02 2014 |
13489 |
415.82 |
| Apr 02 2014 |
19167 |
415.82 |
