| Apr 18 2024 |
1147 |
315.77 |
| Apr 18 2024 |
826 |
241.77 |
| Apr 18 2024 |
1243 |
241.77 |
| Apr 17 2024 |
1156 |
315.77 |
| Apr 17 2024 |
815 |
241.77 |
| Apr 17 2024 |
1235 |
241.77 |
| Apr 10 2024 |
1181 |
315.77 |
| Apr 10 2024 |
820 |
241.77 |
| Apr 10 2024 |
1228 |
241.77 |
| Apr 03 2024 |
1182 |
315.77 |
| Apr 03 2024 |
823 |
241.77 |
| Apr 03 2024 |
1264 |
241.77 |
| Mar 27 2024 |
1189 |
315.77 |
| Mar 27 2024 |
830 |
241.77 |
| Mar 27 2024 |
1282 |
241.77 |
| Mar 21 2024 |
1185 |
315.77 |
| Mar 21 2024 |
830 |
241.77 |
| Mar 21 2024 |
1283 |
241.77 |
| Mar 14 2024 |
1656 |
310.48 |
| Mar 14 2024 |
835 |
241.77 |
| Mar 14 2024 |
1290 |
241.77 |
| Mar 07 2024 |
1655 |
310.48 |
| Mar 07 2024 |
839 |
241.77 |
| Mar 07 2024 |
1293 |
241.77 |
| Feb 29 2024 |
1697 |
310.48 |
| Feb 29 2024 |
839 |
241.77 |
| Feb 29 2024 |
1302 |
241.77 |
| Feb 22 2024 |
1697 |
310.48 |
| Feb 22 2024 |
837 |
241.77 |
| Feb 22 2024 |
1307 |
241.77 |
| Feb 15 2024 |
1697 |
310.48 |
| Feb 15 2024 |
841 |
241.77 |
| Feb 15 2024 |
1288 |
241.77 |
| Feb 08 2024 |
1676 |
310.48 |
| Feb 08 2024 |
837 |
241.77 |
| Feb 08 2024 |
1269 |
241.77 |
| Feb 01 2024 |
1566 |
310.48 |
| Feb 01 2024 |
870 |
241.77 |
| Feb 01 2024 |
1231 |
241.77 |
| Jan 25 2024 |
1555 |
310.48 |
| Jan 25 2024 |
869 |
241.77 |
| Jan 25 2024 |
1234 |
241.77 |
| Jan 18 2024 |
1555 |
310.48 |
| Jan 18 2024 |
868 |
241.77 |
| Jan 18 2024 |
1236 |
241.77 |
| Jan 11 2024 |
1555 |
310.48 |
| Jan 11 2024 |
869 |
241.77 |
| Jan 11 2024 |
1236 |
241.77 |
| Jan 04 2024 |
1555 |
310.48 |
| Jan 04 2024 |
869 |
241.77 |
| Jan 04 2024 |
1236 |
241.77 |
| Dec 28 2023 |
1555 |
310.48 |
| Dec 28 2023 |
870 |
241.77 |
| Dec 28 2023 |
1237 |
241.77 |
| Dec 21 2023 |
1555 |
310.48 |
| Dec 21 2023 |
870 |
241.77 |
| Dec 21 2023 |
1237 |
241.77 |
| Dec 14 2023 |
1555 |
310.48 |
| Dec 14 2023 |
870 |
241.77 |
| Dec 14 2023 |
1237 |
241.77 |
| Dec 07 2023 |
1555 |
310.48 |
| Dec 07 2023 |
870 |
241.77 |
| Dec 07 2023 |
1237 |
241.77 |
| Nov 30 2023 |
1553 |
310.48 |
| Nov 30 2023 |
870 |
241.77 |
| Nov 30 2023 |
1237 |
241.77 |
| Nov 23 2023 |
1553 |
310.48 |
| Nov 23 2023 |
870 |
241.77 |
| Nov 23 2023 |
1233 |
241.77 |
| Nov 16 2023 |
1553 |
310.48 |
| Nov 16 2023 |
869 |
241.77 |
| Nov 16 2023 |
1234 |
241.77 |
| Nov 09 2023 |
1554 |
310.48 |
| Nov 09 2023 |
866 |
241.77 |
| Nov 09 2023 |
1225 |
241.77 |
| Nov 02 2023 |
1554 |
310.48 |
| Nov 02 2023 |
866 |
241.77 |
| Nov 02 2023 |
1225 |
241.77 |
| Oct 26 2023 |
1548 |
310.48 |
| Oct 26 2023 |
874 |
241.77 |
| Oct 26 2023 |
1232 |
241.77 |
| Oct 19 2023 |
1548 |
310.48 |
| Oct 19 2023 |
874 |
241.77 |
| Oct 19 2023 |
1221 |
241.77 |
| Oct 12 2023 |
1548 |
310.48 |
| Oct 12 2023 |
873 |
241.77 |
| Oct 12 2023 |
1220 |
241.77 |
| Oct 05 2023 |
1550 |
310.48 |
| Oct 05 2023 |
874 |
241.77 |
| Oct 05 2023 |
1198 |
241.77 |
| Sep 28 2023 |
1581 |
310.48 |
| Sep 28 2023 |
874 |
241.77 |
| Sep 28 2023 |
1202 |
241.77 |
| Sep 21 2023 |
1579 |
310.48 |
| Sep 21 2023 |
875 |
241.77 |
| Sep 21 2023 |
1205 |
241.77 |
| Sep 14 2023 |
1593 |
310.48 |
| Sep 14 2023 |
883 |
241.77 |
| Sep 14 2023 |
1219 |
241.77 |
| Sep 07 2023 |
1597 |
310.48 |
| Sep 07 2023 |
891 |
241.77 |
| Sep 07 2023 |
1227 |
241.77 |
| Aug 31 2023 |
1617 |
310.48 |
| Aug 31 2023 |
911 |
241.77 |
| Aug 31 2023 |
1221 |
241.77 |
| Aug 24 2023 |
1645 |
310.48 |
| Aug 24 2023 |
921 |
241.77 |
| Aug 24 2023 |
1235 |
241.77 |
| Aug 17 2023 |
1632 |
310.48 |
| Aug 17 2023 |
941 |
241.77 |
| Aug 17 2023 |
1259 |
241.77 |
| Aug 10 2023 |
1635 |
310.48 |
| Aug 10 2023 |
960 |
241.77 |
| Aug 10 2023 |
1272 |
241.77 |
| Aug 03 2023 |
1631 |
310.48 |
| Aug 03 2023 |
958 |
241.77 |
| Aug 03 2023 |
1278 |
241.77 |
| Jul 27 2023 |
1648 |
310.48 |
| Jul 27 2023 |
969 |
241.77 |
| Jul 27 2023 |
1285 |
241.77 |
| Jul 20 2023 |
1346 |
298.08 |
| Jul 20 2023 |
998 |
241.77 |
| Jul 20 2023 |
1294 |
241.77 |
| Jul 13 2023 |
1358 |
298.08 |
| Jul 13 2023 |
1023 |
241.77 |
| Jul 13 2023 |
1314 |
241.77 |
| Jul 06 2023 |
897 |
273.76 |
| Jul 06 2023 |
1037 |
241.77 |
| Jul 06 2023 |
1330 |
241.77 |
| Jun 29 2023 |
896 |
273.76 |
| Jun 29 2023 |
1032 |
241.91 |
| Jun 29 2023 |
1330 |
241.91 |
| Jun 22 2023 |
895 |
273.76 |
| Jun 22 2023 |
1166 |
246.42 |
| Jun 22 2023 |
1110 |
232.84 |
| Jun 15 2023 |
927 |
273.76 |
| Jun 15 2023 |
1127 |
243.25 |
| Jun 15 2023 |
1050 |
229.21 |
| Jun 08 2023 |
586 |
246.52 |
| Jun 08 2023 |
1158 |
243.25 |
| Jun 08 2023 |
1088 |
229.21 |
| Jun 01 2023 |
584 |
246.52 |
| Jun 01 2023 |
1165 |
243.25 |
| Jun 01 2023 |
1104 |
229.21 |
| May 25 2023 |
596 |
246.52 |
| May 25 2023 |
1172 |
243.25 |
| May 25 2023 |
1133 |
229.21 |
| May 18 2023 |
594 |
246.52 |
| May 18 2023 |
1072 |
237.8 |
| May 18 2023 |
1003 |
222.48 |
| May 11 2023 |
581 |
246.52 |
| May 11 2023 |
1006 |
234.62 |
| May 11 2023 |
920 |
219.26 |
| May 04 2023 |
572 |
246.52 |
| May 04 2023 |
1009 |
234.62 |
| May 04 2023 |
945 |
219.26 |
| Apr 27 2023 |
574 |
246.52 |
| Apr 27 2023 |
1009 |
234.62 |
| Apr 27 2023 |
965 |
219.26 |
| Apr 20 2023 |
529 |
242.14 |
| Apr 20 2023 |
1020 |
234.47 |
| Apr 20 2023 |
952 |
218.25 |
| Apr 13 2023 |
511 |
242.14 |
| Apr 13 2023 |
1013 |
234.47 |
| Apr 13 2023 |
966 |
218.25 |
| Apr 06 2023 |
513 |
242.14 |
| Apr 06 2023 |
1009 |
233.82 |
| Apr 06 2023 |
978 |
218.25 |
| Mar 30 2023 |
513 |
242.14 |
| Mar 30 2023 |
1011 |
233.82 |
| Mar 30 2023 |
993 |
218.25 |
| Mar 23 2023 |
516 |
242.14 |
| Mar 23 2023 |
1017 |
233.82 |
| Mar 23 2023 |
1320 |
233.82 |
| Mar 16 2023 |
519 |
242.14 |
| Mar 16 2023 |
1018 |
233.82 |
| Mar 16 2023 |
1327 |
233.82 |
| Mar 09 2023 |
516 |
242.14 |
| Mar 09 2023 |
1013 |
233.82 |
| Mar 09 2023 |
1312 |
233.82 |
| Mar 02 2023 |
516 |
242.14 |
| Mar 02 2023 |
1013 |
233.82 |
| Mar 02 2023 |
1318 |
233.82 |
| Feb 23 2023 |
516 |
242.14 |
| Feb 23 2023 |
1014 |
233.82 |
| Feb 23 2023 |
1317 |
233.82 |
| Feb 16 2023 |
516 |
242.14 |
| Feb 16 2023 |
1015 |
233.82 |
| Feb 16 2023 |
1305 |
233.82 |
| Feb 09 2023 |
516 |
242.14 |
| Feb 09 2023 |
1014 |
233.82 |
| Feb 09 2023 |
1306 |
233.82 |
| Feb 02 2023 |
514 |
242.14 |
| Feb 02 2023 |
1020 |
233.82 |
| Feb 02 2023 |
1317 |
233.82 |
| Jan 26 2023 |
514 |
242.14 |
| Jan 26 2023 |
1022 |
233.82 |
| Jan 26 2023 |
1317 |
233.82 |
| Jan 19 2023 |
514 |
242.14 |
| Jan 19 2023 |
1016 |
233.82 |
| Jan 19 2023 |
1317 |
233.82 |
| Jan 12 2023 |
514 |
242.14 |
| Jan 12 2023 |
1017 |
233.82 |
| Jan 12 2023 |
1317 |
233.82 |
| Jan 05 2023 |
514 |
242.14 |
| Jan 05 2023 |
1017 |
233.82 |
| Jan 05 2023 |
1317 |
233.82 |
| Dec 29 2022 |
514 |
242.14 |
| Dec 29 2022 |
1017 |
233.82 |
| Dec 29 2022 |
1317 |
233.82 |
| Dec 22 2022 |
514 |
242.14 |
| Dec 22 2022 |
1017 |
233.82 |
| Dec 22 2022 |
1317 |
233.82 |
| Dec 15 2022 |
514 |
242.14 |
| Dec 15 2022 |
1017 |
233.82 |
| Dec 15 2022 |
1318 |
233.82 |
| Dec 08 2022 |
514 |
242.14 |
| Dec 08 2022 |
1017 |
233.82 |
| Dec 08 2022 |
1318 |
233.82 |
| Dec 01 2022 |
514 |
242.14 |
| Dec 01 2022 |
1017 |
233.82 |
| Dec 01 2022 |
1318 |
233.82 |
| Nov 24 2022 |
514 |
242.14 |
| Nov 24 2022 |
1017 |
233.82 |
| Nov 24 2022 |
1318 |
233.82 |
| Nov 17 2022 |
515 |
242.14 |
| Nov 17 2022 |
1016 |
233.82 |
| Nov 17 2022 |
1321 |
233.82 |
| Nov 10 2022 |
516 |
242.14 |
| Nov 10 2022 |
1015 |
233.82 |
| Nov 10 2022 |
1322 |
233.82 |
| Nov 03 2022 |
515 |
242.14 |
| Nov 03 2022 |
1011 |
233.82 |
| Nov 03 2022 |
1318 |
233.82 |
| Oct 27 2022 |
515 |
242.14 |
| Oct 27 2022 |
1012 |
233.82 |
| Oct 27 2022 |
1319 |
233.82 |
| Oct 20 2022 |
515 |
242.14 |
| Oct 20 2022 |
1012 |
233.82 |
| Oct 20 2022 |
1318 |
233.82 |
| Oct 13 2022 |
515 |
242.14 |
| Oct 13 2022 |
1012 |
233.82 |
| Oct 13 2022 |
1318 |
233.82 |
| Oct 06 2022 |
515 |
242.14 |
| Oct 06 2022 |
1011 |
233.82 |
| Oct 06 2022 |
1319 |
233.82 |
| Sep 29 2022 |
515 |
242.14 |
| Sep 29 2022 |
1011 |
233.82 |
| Sep 29 2022 |
1321 |
233.82 |
| Sep 22 2022 |
515 |
242.14 |
| Sep 22 2022 |
1010 |
233.82 |
| Sep 22 2022 |
1326 |
233.82 |
| Sep 15 2022 |
516 |
242.14 |
| Sep 15 2022 |
1008 |
233.82 |
| Sep 15 2022 |
1324 |
233.82 |
| Sep 08 2022 |
518 |
242.14 |
| Sep 08 2022 |
1000 |
233.82 |
| Sep 08 2022 |
1325 |
233.82 |
| Sep 01 2022 |
513 |
242.14 |
| Sep 01 2022 |
996 |
233.64 |
| Sep 01 2022 |
1280 |
233.64 |
| Aug 25 2022 |
516 |
242.14 |
| Aug 25 2022 |
995 |
233.64 |
| Aug 25 2022 |
1290 |
233.64 |
| Aug 18 2022 |
516 |
242.14 |
| Aug 18 2022 |
994 |
233.64 |
| Aug 18 2022 |
1286 |
233.64 |
| Aug 11 2022 |
516 |
242.14 |
| Aug 11 2022 |
992 |
233.64 |
| Aug 11 2022 |
1290 |
233.64 |
| Aug 04 2022 |
511 |
242.14 |
| Aug 04 2022 |
995 |
233.64 |
| Aug 04 2022 |
1282 |
233.64 |
| Jul 28 2022 |
517 |
242.14 |
| Jul 28 2022 |
995 |
233.64 |
| Jul 28 2022 |
1281 |
233.64 |
| Jul 21 2022 |
516 |
242.14 |
| Jul 21 2022 |
996 |
233.64 |
| Jul 21 2022 |
1285 |
233.64 |
| Jul 14 2022 |
514 |
242.14 |
| Jul 14 2022 |
1000 |
233.64 |
| Jul 14 2022 |
1288 |
233.64 |
| Jul 07 2022 |
509 |
242.14 |
| Jul 07 2022 |
994 |
233.64 |
| Jul 07 2022 |
1289 |
233.64 |
| Jun 30 2022 |
508 |
242.14 |
| Jun 30 2022 |
994 |
233.64 |
| Jun 30 2022 |
1295 |
233.64 |
| Jun 23 2022 |
507 |
242.14 |
| Jun 23 2022 |
1076 |
238.81 |
| Jun 23 2022 |
1393 |
238.81 |
| Jun 16 2022 |
509 |
242.14 |
| Jun 16 2022 |
1187 |
247.94 |
| Jun 16 2022 |
1537 |
247.18 |
| Jun 09 2022 |
505 |
242.14 |
| Jun 09 2022 |
1188 |
247.94 |
| Jun 09 2022 |
1514 |
247.18 |
| Jun 02 2022 |
577 |
250.02 |
| Jun 02 2022 |
1157 |
247.94 |
| Jun 02 2022 |
1497 |
247.94 |
| May 26 2022 |
568 |
250.02 |
| May 26 2022 |
1145 |
247.94 |
| May 26 2022 |
1455 |
247.94 |
| May 19 2022 |
553 |
250.02 |
| May 19 2022 |
1121 |
247.94 |
| May 19 2022 |
1447 |
247.94 |
| May 12 2022 |
550 |
250.02 |
| May 12 2022 |
1134 |
248.6 |
| May 12 2022 |
1456 |
248.6 |
| May 05 2022 |
533 |
250.02 |
| May 05 2022 |
1168 |
253.86 |
| May 05 2022 |
1465 |
250.93 |
| Apr 28 2022 |
517 |
250.02 |
| Apr 28 2022 |
1165 |
254.96 |
| Apr 28 2022 |
1460 |
250.93 |
| Apr 21 2022 |
467 |
250.02 |
| Apr 21 2022 |
1119 |
254.96 |
| Apr 21 2022 |
1420 |
250.93 |
| Apr 14 2022 |
452 |
250.02 |
| Apr 14 2022 |
1219 |
262.71 |
| Apr 14 2022 |
1539 |
258.64 |
| Apr 07 2022 |
437 |
250.02 |
| Apr 07 2022 |
1235 |
265.56 |
| Apr 07 2022 |
1712 |
269.23 |
| Mar 31 2022 |
436 |
250.02 |
| Mar 31 2022 |
1234 |
265.56 |
| Mar 31 2022 |
1712 |
269.23 |
| Mar 24 2022 |
506 |
264.86 |
| Mar 24 2022 |
1205 |
265.56 |
| Mar 24 2022 |
1678 |
269.23 |
| Mar 17 2022 |
505 |
264.86 |
| Mar 17 2022 |
1197 |
265.56 |
| Mar 17 2022 |
1676 |
269.23 |
| Mar 10 2022 |
475 |
264.86 |
| Mar 10 2022 |
1182 |
265.56 |
| Mar 10 2022 |
1660 |
269.23 |
| Mar 03 2022 |
450 |
264.86 |
| Mar 03 2022 |
1178 |
265.56 |
| Mar 03 2022 |
1648 |
269.23 |
| Feb 24 2022 |
411 |
264.86 |
| Feb 24 2022 |
1163 |
265.56 |
| Feb 24 2022 |
1604 |
269.23 |
| Feb 17 2022 |
401 |
264.86 |
| Feb 17 2022 |
1087 |
265.56 |
| Feb 17 2022 |
1522 |
269.23 |
| Feb 10 2022 |
393 |
264.86 |
| Feb 10 2022 |
1089 |
265.56 |
| Feb 10 2022 |
1525 |
269.23 |
| Feb 03 2022 |
395 |
264.86 |
| Feb 03 2022 |
1088 |
265.56 |
| Feb 03 2022 |
1526 |
269.23 |
| Jan 27 2022 |
397 |
264.86 |
| Jan 27 2022 |
1088 |
265.56 |
| Jan 27 2022 |
1525 |
269.23 |
| Jan 20 2022 |
395 |
264.86 |
| Jan 20 2022 |
1088 |
265.56 |
| Jan 20 2022 |
1524 |
269.23 |
| Jan 13 2022 |
395 |
264.86 |
| Jan 13 2022 |
1087 |
265.56 |
| Jan 13 2022 |
1525 |
269.23 |
| Jan 06 2022 |
395 |
264.86 |
| Jan 06 2022 |
1087 |
265.56 |
| Jan 06 2022 |
1525 |
269.23 |
| Dec 30 2021 |
395 |
264.86 |
| Dec 30 2021 |
1087 |
265.56 |
| Dec 30 2021 |
1525 |
269.23 |
| Dec 23 2021 |
395 |
264.86 |
| Dec 23 2021 |
1087 |
265.56 |
| Dec 23 2021 |
1525 |
269.23 |
| Dec 16 2021 |
395 |
264.86 |
| Dec 16 2021 |
1087 |
265.56 |
| Dec 16 2021 |
1525 |
269.23 |
| Dec 09 2021 |
395 |
264.86 |
| Dec 09 2021 |
1087 |
265.56 |
| Dec 09 2021 |
1525 |
269.23 |
| Dec 02 2021 |
395 |
264.86 |
| Dec 02 2021 |
1087 |
265.56 |
| Dec 02 2021 |
1525 |
269.23 |
| Nov 25 2021 |
395 |
264.86 |
| Nov 25 2021 |
1087 |
265.56 |
| Nov 25 2021 |
1525 |
269.23 |
| Nov 18 2021 |
395 |
264.86 |
| Nov 18 2021 |
1087 |
265.56 |
| Nov 18 2021 |
1525 |
269.23 |
| Nov 11 2021 |
395 |
264.86 |
| Nov 11 2021 |
1087 |
265.56 |
| Nov 11 2021 |
1525 |
269.23 |
| Nov 04 2021 |
410 |
264.86 |
| Nov 04 2021 |
1087 |
265.56 |
| Nov 04 2021 |
1535 |
269.23 |
| Oct 28 2021 |
410 |
264.86 |
| Oct 28 2021 |
1087 |
265.56 |
| Oct 28 2021 |
1535 |
269.23 |
| Oct 21 2021 |
410 |
264.86 |
| Oct 21 2021 |
1087 |
265.56 |
| Oct 21 2021 |
1535 |
269.23 |
| Oct 14 2021 |
409 |
264.86 |
| Oct 14 2021 |
1087 |
265.56 |
| Oct 14 2021 |
1534 |
269.23 |
| Oct 07 2021 |
409 |
264.86 |
| Oct 07 2021 |
1087 |
265.56 |
| Oct 07 2021 |
1534 |
269.23 |
| Sep 30 2021 |
387 |
264.86 |
| Sep 30 2021 |
1071 |
265.56 |
| Sep 30 2021 |
1508 |
269.23 |
| Sep 23 2021 |
385 |
264.86 |
| Sep 23 2021 |
1042 |
265.56 |
| Sep 23 2021 |
1481 |
269.23 |
| Sep 16 2021 |
343 |
264.86 |
| Sep 16 2021 |
1025 |
265.56 |
| Sep 16 2021 |
1416 |
269.23 |
| Sep 09 2021 |
343 |
264.86 |
| Sep 09 2021 |
1018 |
265.56 |
| Sep 09 2021 |
1407 |
269.23 |
| Sep 02 2021 |
316 |
264.86 |
| Sep 02 2021 |
963 |
265.56 |
| Sep 02 2021 |
1336 |
269.23 |
| Aug 26 2021 |
295 |
264.86 |
| Aug 26 2021 |
921 |
265.56 |
| Aug 26 2021 |
1277 |
269.23 |
| Aug 19 2021 |
286 |
264.86 |
| Aug 19 2021 |
754 |
262.51 |
| Aug 19 2021 |
1155 |
269.12 |
| Aug 12 2021 |
275 |
264.86 |
| Aug 12 2021 |
715 |
262.51 |
| Aug 12 2021 |
1108 |
269.12 |
| Aug 05 2021 |
208 |
264.86 |
| Aug 05 2021 |
680 |
262.51 |
| Aug 05 2021 |
1024 |
269.12 |
| Jul 29 2021 |
188 |
264.86 |
| Jul 29 2021 |
654 |
262.51 |
| Jul 29 2021 |
958 |
269.12 |
| Jul 22 2021 |
270 |
287.72 |
| Jul 22 2021 |
261 |
190.1 |
| Jul 22 2021 |
362 |
190.1 |
| Jul 15 2021 |
273 |
287.72 |
| Jul 15 2021 |
219 |
190.1 |
| Jul 15 2021 |
324 |
190.1 |
| Jul 08 2021 |
246 |
287.72 |
| Jul 08 2021 |
185 |
190.1 |
| Jul 08 2021 |
295 |
190.1 |
| Jul 01 2021 |
238 |
287.72 |
| Jul 01 2021 |
184 |
193.31 |
| Jul 01 2021 |
302 |
193.31 |
| Jun 24 2021 |
922 |
358.06 |
| Jun 24 2021 |
252 |
223.26 |
| Jun 24 2021 |
400 |
223.26 |
| Jun 17 2021 |
865 |
358.06 |
| Jun 17 2021 |
1913 |
372.83 |
| Jun 17 2021 |
1653 |
338.07 |
| Jun 10 2021 |
805 |
358.06 |
| Jun 10 2021 |
2138 |
383.56 |
| Jun 10 2021 |
1455 |
338.07 |
| Jun 03 2021 |
1489 |
340.97 |
| May 27 2021 |
812 |
338.62 |
| May 27 2021 |
1703 |
386.1 |
| May 27 2021 |
1415 |
319.16 |
| May 07 2021 |
3288 |
361.35 |
| Apr 30 2021 |
380 |
366.09 |
| Apr 30 2021 |
1334 |
398.44 |
| Apr 30 2021 |
257 |
289.72 |
| Apr 30 2021 |
1686 |
371.26 |
| Apr 23 2021 |
362 |
366.09 |
| Apr 23 2021 |
1080 |
398.44 |
| Apr 23 2021 |
221 |
289.72 |
| Apr 23 2021 |
1463 |
371.26 |
| Apr 16 2021 |
326 |
366.09 |
| Apr 16 2021 |
554 |
376 |
| Apr 16 2021 |
221 |
289.72 |
| Apr 16 2021 |
646 |
332.86 |
| Apr 09 2021 |
326 |
366.09 |
| Apr 09 2021 |
503 |
376 |
| Apr 09 2021 |
99 |
289.72 |
| Apr 09 2021 |
420 |
332.86 |
| Apr 02 2021 |
326 |
366.09 |
| Apr 02 2021 |
495 |
376 |
| Apr 02 2021 |
100 |
289.72 |
| Apr 02 2021 |
417 |
332.86 |
| Mar 26 2021 |
326 |
366.09 |
| Mar 26 2021 |
379 |
376 |
| Mar 26 2021 |
57 |
289.72 |
| Mar 26 2021 |
312 |
332.86 |
| Mar 19 2021 |
279 |
366.09 |
| Mar 19 2021 |
378 |
376 |
| Mar 19 2021 |
48 |
289.72 |
| Mar 19 2021 |
258 |
332.86 |
| Mar 12 2021 |
257 |
366.09 |
| Mar 12 2021 |
342 |
376 |
| Mar 12 2021 |
30 |
289.72 |
| Mar 12 2021 |
220 |
332.86 |
| Mar 05 2021 |
335 |
366.09 |
| Mar 05 2021 |
552 |
376 |
| Mar 05 2021 |
38 |
289.72 |
| Mar 05 2021 |
264 |
332.86 |
| Feb 26 2021 |
409 |
366.09 |
| Feb 26 2021 |
920 |
392.45 |
| Feb 26 2021 |
47 |
289.72 |
| Feb 26 2021 |
963 |
371.33 |
| Feb 19 2021 |
415 |
366.09 |
| Feb 19 2021 |
1122 |
392.45 |
| Feb 19 2021 |
45 |
289.72 |
| Feb 19 2021 |
1043 |
371.33 |
| Feb 12 2021 |
521 |
366.09 |
| Feb 12 2021 |
1215 |
392.45 |
| Feb 12 2021 |
45 |
289.72 |
| Feb 12 2021 |
1129 |
371.33 |
| Feb 05 2021 |
540 |
366.09 |
| Feb 05 2021 |
1265 |
392.45 |
| Feb 05 2021 |
48 |
289.72 |
| Feb 05 2021 |
1169 |
371.33 |
| Jan 29 2021 |
540 |
366.09 |
| Jan 29 2021 |
1247 |
391.22 |
| Jan 29 2021 |
249 |
334.8 |
| Jan 29 2021 |
1009 |
364.55 |
| Jan 22 2021 |
542 |
366.09 |
| Jan 22 2021 |
1273 |
391.22 |
| Jan 22 2021 |
250 |
334.8 |
| Jan 22 2021 |
1024 |
364.55 |
| Jan 15 2021 |
542 |
366.09 |
| Jan 15 2021 |
1273 |
391.22 |
| Jan 15 2021 |
261 |
334.8 |
| Jan 15 2021 |
1053 |
364.55 |
| Jan 08 2021 |
542 |
366.09 |
| Jan 08 2021 |
1273 |
391.22 |
| Jan 08 2021 |
261 |
334.8 |
| Jan 08 2021 |
1053 |
364.55 |
| Jan 01 2021 |
542 |
366.09 |
| Jan 01 2021 |
1273 |
391.22 |
| Jan 01 2021 |
258 |
334.8 |
| Jan 01 2021 |
1049 |
364.55 |
| Dec 25 2020 |
542 |
366.09 |
| Dec 25 2020 |
1273 |
391.22 |
| Dec 25 2020 |
258 |
334.8 |
| Dec 25 2020 |
1049 |
364.55 |
| Dec 18 2020 |
529 |
366.09 |
| Dec 18 2020 |
1273 |
391.22 |
| Dec 18 2020 |
258 |
334.8 |
| Dec 18 2020 |
1049 |
364.55 |
| Dec 11 2020 |
529 |
366.09 |
| Dec 11 2020 |
1273 |
391.22 |
| Dec 11 2020 |
258 |
334.8 |
| Dec 11 2020 |
1049 |
364.55 |
| Dec 04 2020 |
529 |
366.09 |
| Dec 04 2020 |
1273 |
391.22 |
| Dec 04 2020 |
255 |
334.8 |
| Dec 04 2020 |
1046 |
364.55 |
| Nov 27 2020 |
529 |
366.09 |
| Nov 27 2020 |
1273 |
391.22 |
| Nov 27 2020 |
255 |
334.8 |
| Nov 27 2020 |
1046 |
364.55 |
| Nov 20 2020 |
529 |
366.09 |
| Nov 20 2020 |
1273 |
391.22 |
| Nov 20 2020 |
255 |
334.8 |
| Nov 20 2020 |
1046 |
364.55 |
| Nov 13 2020 |
529 |
366.09 |
| Nov 13 2020 |
1273 |
391.22 |
| Nov 13 2020 |
255 |
334.8 |
| Nov 13 2020 |
1046 |
364.55 |
| Nov 06 2020 |
529 |
366.09 |
| Nov 06 2020 |
1273 |
391.22 |
| Nov 06 2020 |
255 |
334.8 |
| Nov 06 2020 |
1061 |
364.55 |
| Oct 30 2020 |
527 |
366.09 |
| Oct 30 2020 |
1267 |
391.22 |
| Oct 30 2020 |
253 |
334.8 |
| Oct 30 2020 |
1027 |
364.55 |
| Oct 23 2020 |
528 |
366.09 |
| Oct 23 2020 |
1214 |
391.22 |
| Oct 23 2020 |
253 |
334.8 |
| Oct 23 2020 |
1021 |
364.55 |
| Oct 16 2020 |
503 |
366.09 |
| Oct 16 2020 |
1227 |
391.22 |
| Oct 16 2020 |
254 |
334.8 |
| Oct 16 2020 |
1019 |
364.55 |
| Oct 09 2020 |
503 |
366.09 |
| Oct 09 2020 |
1231 |
391.22 |
| Oct 09 2020 |
254 |
334.8 |
| Oct 09 2020 |
1010 |
364.55 |
| Oct 02 2020 |
497 |
366.09 |
| Oct 02 2020 |
1148 |
391.22 |
| Oct 02 2020 |
236 |
334.8 |
| Oct 02 2020 |
919 |
364.55 |
| Sep 25 2020 |
455 |
366.09 |
| Sep 25 2020 |
1134 |
391.22 |
| Sep 25 2020 |
242 |
334.8 |
| Sep 25 2020 |
930 |
364.55 |
| Sep 18 2020 |
468 |
366.09 |
| Sep 18 2020 |
1136 |
391.22 |
| Sep 18 2020 |
243 |
334.8 |
| Sep 18 2020 |
929 |
364.55 |
| Sep 11 2020 |
434 |
366.09 |
| Sep 11 2020 |
1051 |
391.22 |
| Sep 11 2020 |
251 |
334.8 |
| Sep 11 2020 |
855 |
364.55 |
| Sep 04 2020 |
454 |
366.09 |
| Sep 04 2020 |
1254 |
391.22 |
| Sep 04 2020 |
277 |
334.8 |
| Sep 04 2020 |
1022 |
364.55 |
| Aug 28 2020 |
597 |
366.09 |
| Aug 28 2020 |
1364 |
391.22 |
| Aug 28 2020 |
344 |
334.8 |
| Aug 28 2020 |
1160 |
364.55 |
| Aug 21 2020 |
600 |
366.09 |
| Aug 21 2020 |
1451 |
391.22 |
| Aug 21 2020 |
367 |
334.8 |
| Aug 21 2020 |
1262 |
364.55 |
| Aug 14 2020 |
680 |
366.09 |
| Aug 14 2020 |
1484 |
391.22 |
| Aug 14 2020 |
367 |
334.8 |
| Aug 14 2020 |
1273 |
364.55 |
| Aug 07 2020 |
738 |
366.09 |
| Aug 07 2020 |
1614 |
391.22 |
| Aug 07 2020 |
402 |
334.8 |
| Aug 07 2020 |
1352 |
364.55 |
| Jul 31 2020 |
775 |
366.09 |
| Jul 31 2020 |
1713 |
391.22 |
| Jul 31 2020 |
436 |
334.8 |
| Jul 31 2020 |
1424 |
364.55 |
| Jul 24 2020 |
779 |
366.09 |
| Jul 24 2020 |
1795 |
391.22 |
| Jul 24 2020 |
477 |
334.8 |
| Jul 24 2020 |
1530 |
364.55 |
| Jul 17 2020 |
790 |
366.09 |
| Jul 17 2020 |
1947 |
391.22 |
| Jul 17 2020 |
541 |
334.8 |
| Jul 17 2020 |
1623 |
364.55 |
| Jul 10 2020 |
876 |
366.09 |
| Jul 10 2020 |
2024 |
391.22 |
| Jul 10 2020 |
572 |
334.8 |
| Jul 10 2020 |
1711 |
364.55 |
| Jul 03 2020 |
2291 |
396.29 |
| Jul 03 2020 |
1817 |
379.87 |
| Jul 03 2020 |
3228 |
391.67 |
| Jun 26 2020 |
2435 |
396.29 |
| Jun 26 2020 |
1996 |
379.87 |
| Jun 26 2020 |
3470 |
391.67 |
| Jun 19 2020 |
2503 |
396.29 |
| Jun 19 2020 |
2087 |
379.87 |
| Jun 19 2020 |
3664 |
391.67 |
| Jun 12 2020 |
1943 |
414.26 |
| Jun 12 2020 |
3036 |
404.05 |
| Jun 12 2020 |
3402 |
403.18 |
| Jun 12 2020 |
3385 |
386.54 |
| Jun 05 2020 |
2018 |
414.26 |
| Jun 05 2020 |
3097 |
404.05 |
| Jun 05 2020 |
3528 |
403.18 |
| Jun 05 2020 |
3508 |
386.54 |
| May 29 2020 |
2120 |
414.26 |
| May 29 2020 |
3219 |
404.05 |
| May 29 2020 |
3663 |
403.18 |
| May 29 2020 |
3632 |
386.54 |
| May 22 2020 |
2202 |
414.26 |
| May 22 2020 |
3375 |
404.05 |
| May 22 2020 |
3812 |
403.18 |
| May 22 2020 |
3786 |
386.54 |
| May 15 2020 |
2491 |
414.26 |
| May 15 2020 |
3528 |
404.05 |
| May 15 2020 |
3905 |
403.18 |
| May 15 2020 |
3954 |
386.54 |
| May 08 2020 |
2564 |
414.26 |
| May 08 2020 |
3612 |
404.05 |
| May 08 2020 |
3981 |
403.18 |
| May 08 2020 |
4047 |
386.54 |
| May 01 2020 |
2850 |
414.26 |
| May 01 2020 |
3844 |
404.05 |
| May 01 2020 |
4931 |
412.58 |
| May 01 2020 |
4349 |
386.54 |
| Apr 24 2020 |
2888 |
414.26 |
| Apr 24 2020 |
3981 |
404.05 |
| Apr 24 2020 |
5511 |
417.35 |
| Apr 24 2020 |
4585 |
386.54 |
| Apr 17 2020 |
2895 |
414.26 |
| Apr 17 2020 |
4177 |
404.05 |
| Apr 17 2020 |
5544 |
417.35 |
| Apr 17 2020 |
4716 |
386.54 |
| Apr 10 2020 |
2948 |
414.26 |
| Apr 10 2020 |
4315 |
404.05 |
| Apr 10 2020 |
5652 |
417.35 |
| Apr 10 2020 |
4818 |
386.54 |
| Apr 03 2020 |
3168 |
414.26 |
| Apr 03 2020 |
4490 |
404.05 |
| Apr 03 2020 |
5809 |
417.35 |
| Apr 03 2020 |
4991 |
386.54 |
| Mar 27 2020 |
3371 |
414.26 |
| Mar 27 2020 |
4435 |
400.52 |
| Mar 27 2020 |
5773 |
415.53 |
| Mar 27 2020 |
5185 |
386.54 |
| Mar 20 2020 |
3418 |
414.26 |
| Mar 20 2020 |
4524 |
400.52 |
| Mar 20 2020 |
5860 |
415.53 |
| Mar 20 2020 |
5284 |
386.54 |
| Mar 13 2020 |
3392 |
414.26 |
| Mar 13 2020 |
4902 |
403.94 |
| Mar 13 2020 |
5904 |
415.53 |
| Mar 13 2020 |
6276 |
394.76 |
| Mar 06 2020 |
3448 |
414.26 |
| Mar 06 2020 |
3482 |
385.19 |
| Mar 06 2020 |
4354 |
397.29 |
| Mar 06 2020 |
6329 |
394.76 |
| Feb 28 2020 |
3578 |
414.26 |
| Feb 28 2020 |
2427 |
367.2 |
| Feb 28 2020 |
4330 |
397.29 |
| Feb 28 2020 |
6358 |
394.76 |
| Feb 21 2020 |
3468 |
414.26 |
| Feb 21 2020 |
2406 |
367.2 |
| Feb 21 2020 |
4285 |
397.29 |
| Feb 21 2020 |
6266 |
394.76 |
| Feb 14 2020 |
3500 |
414.26 |
| Feb 14 2020 |
2409 |
367.2 |
| Feb 14 2020 |
4344 |
397.71 |
| Feb 14 2020 |
7330 |
403.78 |
| Feb 07 2020 |
3553 |
414.26 |
| Feb 07 2020 |
2103 |
361.46 |
| Feb 07 2020 |
4317 |
397.71 |
| Feb 07 2020 |
7771 |
407.97 |
| Jan 31 2020 |
3556 |
414.26 |
| Jan 31 2020 |
2125 |
361.46 |
| Jan 31 2020 |
4322 |
397.71 |
| Jan 31 2020 |
7785 |
407.97 |
| Jan 24 2020 |
3552 |
414.26 |
| Jan 24 2020 |
2123 |
361.46 |
| Jan 24 2020 |
4337 |
397.71 |
| Jan 24 2020 |
7784 |
407.97 |
| Jan 17 2020 |
3552 |
414.26 |
| Jan 17 2020 |
2129 |
361.46 |
| Jan 17 2020 |
4312 |
397.71 |
| Jan 17 2020 |
7743 |
407.97 |
| Jan 10 2020 |
3552 |
414.26 |
| Jan 10 2020 |
2129 |
361.46 |
| Jan 10 2020 |
4313 |
397.71 |
| Jan 10 2020 |
7743 |
407.97 |
| Jan 03 2020 |
3553 |
414.26 |
| Jan 03 2020 |
2130 |
361.46 |
| Jan 03 2020 |
4317 |
397.71 |
| Jan 03 2020 |
7751 |
407.97 |
| Dec 27 2019 |
3558 |
414.26 |
| Dec 27 2019 |
2130 |
361.46 |
| Dec 27 2019 |
4315 |
397.71 |
| Dec 27 2019 |
7750 |
407.97 |
| Dec 20 2019 |
3558 |
414.26 |
| Dec 20 2019 |
2130 |
361.46 |
| Dec 20 2019 |
4315 |
397.71 |
| Dec 20 2019 |
7750 |
407.97 |
| Dec 13 2019 |
3558 |
414.26 |
| Dec 13 2019 |
2130 |
361.46 |
| Dec 13 2019 |
4315 |
397.71 |
| Dec 13 2019 |
7750 |
407.97 |
| Dec 06 2019 |
3558 |
414.26 |
| Dec 06 2019 |
2130 |
361.46 |
| Dec 06 2019 |
4310 |
397.71 |
| Dec 06 2019 |
7747 |
407.97 |
| Nov 29 2019 |
3558 |
414.26 |
| Nov 29 2019 |
2130 |
361.46 |
| Nov 29 2019 |
4301 |
397.71 |
| Nov 29 2019 |
7752 |
407.97 |
| Nov 22 2019 |
3558 |
414.26 |
| Nov 22 2019 |
2130 |
361.46 |
| Nov 22 2019 |
4301 |
397.71 |
| Nov 22 2019 |
7752 |
407.97 |
| Nov 15 2019 |
3558 |
414.26 |
| Nov 15 2019 |
2130 |
361.46 |
| Nov 15 2019 |
4302 |
397.71 |
| Nov 15 2019 |
7757 |
407.97 |
| Nov 08 2019 |
3558 |
414.26 |
| Nov 08 2019 |
2131 |
361.46 |
| Nov 08 2019 |
4304 |
397.71 |
| Nov 08 2019 |
7730 |
407.97 |
| Nov 01 2019 |
3558 |
414.26 |
| Nov 01 2019 |
2075 |
361.46 |
| Nov 01 2019 |
4303 |
397.71 |
| Nov 01 2019 |
7627 |
407.97 |
| Oct 25 2019 |
3559 |
414.26 |
| Oct 25 2019 |
2075 |
361.46 |
| Oct 25 2019 |
4311 |
397.71 |
| Oct 25 2019 |
7637 |
407.97 |
| Oct 18 2019 |
3559 |
414.26 |
| Oct 18 2019 |
2079 |
361.46 |
| Oct 18 2019 |
4311 |
397.71 |
| Oct 18 2019 |
7642 |
407.97 |
| Oct 11 2019 |
3561 |
414.26 |
| Oct 11 2019 |
2079 |
361.46 |
| Oct 11 2019 |
4310 |
397.71 |
| Oct 11 2019 |
7642 |
407.97 |
| Oct 04 2019 |
3560 |
414.26 |
| Oct 04 2019 |
2083 |
361.46 |
| Oct 04 2019 |
4316 |
397.71 |
| Oct 04 2019 |
7636 |
407.97 |
| Sep 27 2019 |
3560 |
414.26 |
| Sep 27 2019 |
2083 |
361.46 |
| Sep 27 2019 |
4308 |
397.71 |
| Sep 27 2019 |
7711 |
407.97 |
| Sep 20 2019 |
3603 |
414.26 |
| Sep 20 2019 |
2081 |
361.46 |
| Sep 20 2019 |
4314 |
397.71 |
| Sep 20 2019 |
7716 |
407.97 |
| Sep 13 2019 |
3641 |
414.26 |
| Sep 13 2019 |
2096 |
361.46 |
| Sep 13 2019 |
4304 |
397.71 |
| Sep 13 2019 |
7732 |
407.97 |
| Sep 06 2019 |
3646 |
414.26 |
| Sep 06 2019 |
2130 |
361.46 |
| Sep 06 2019 |
4311 |
397.71 |
| Sep 06 2019 |
7855 |
407.97 |
| Aug 30 2019 |
3686 |
414.26 |
| Aug 30 2019 |
2163 |
361.46 |
| Aug 30 2019 |
4331 |
397.71 |
| Aug 30 2019 |
7911 |
407.97 |
| Aug 23 2019 |
2565 |
382.71 |
| Aug 23 2019 |
2170 |
361.46 |
| Aug 23 2019 |
4379 |
397.71 |
| Aug 23 2019 |
7984 |
407.97 |
| Aug 16 2019 |
2614 |
382.71 |
| Aug 16 2019 |
2205 |
361.46 |
| Aug 16 2019 |
4430 |
397.71 |
| Aug 16 2019 |
7987 |
407.97 |
| Aug 09 2019 |
2613 |
382.71 |
| Aug 09 2019 |
2236 |
361.46 |
| Aug 09 2019 |
4439 |
397.71 |
| Aug 09 2019 |
8020 |
407.97 |
| Aug 02 2019 |
2612 |
382.71 |
| Aug 02 2019 |
2258 |
361.46 |
| Aug 02 2019 |
4467 |
397.71 |
| Aug 02 2019 |
8076 |
407.97 |
| Jul 26 2019 |
2627 |
382.71 |
| Jul 26 2019 |
2282 |
361.46 |
| Jul 26 2019 |
4511 |
397.71 |
| Jul 26 2019 |
8155 |
407.97 |
| Jul 19 2019 |
2658 |
382.71 |
| Jul 19 2019 |
2344 |
361.46 |
| Jul 19 2019 |
4540 |
397.71 |
| Jul 19 2019 |
8192 |
407.97 |
| Jul 12 2019 |
2652 |
382.71 |
| Jul 12 2019 |
2355 |
361.46 |
| Jul 12 2019 |
4711 |
397.71 |
| Jul 12 2019 |
8338 |
407.97 |
| Jul 05 2019 |
2663 |
382.71 |
| Jul 05 2019 |
2503 |
361.46 |
| Jul 05 2019 |
4899 |
397.71 |
| Jul 05 2019 |
8593 |
407.97 |
| Jun 28 2019 |
2701 |
382.71 |
| Jun 28 2019 |
2514 |
361.46 |
| Jun 28 2019 |
4981 |
397.71 |
| Jun 28 2019 |
8711 |
407.97 |
| Jun 21 2019 |
2684 |
382.71 |
| Jun 21 2019 |
2516 |
361.46 |
| Jun 21 2019 |
4979 |
397.71 |
| Jun 21 2019 |
8657 |
407.97 |
| Jun 14 2019 |
1591 |
351.16 |
| Jun 14 2019 |
2355 |
358.51 |
| Jun 14 2019 |
3659 |
378.92 |
| Jun 14 2019 |
9537 |
414.42 |
| Jun 07 2019 |
1630 |
351.16 |
| Jun 07 2019 |
2371 |
358.51 |
| Jun 07 2019 |
3725 |
378.92 |
| Jun 07 2019 |
9678 |
414.42 |
| May 31 2019 |
1676 |
351.16 |
| May 31 2019 |
2369 |
358.51 |
| May 31 2019 |
3739 |
378.92 |
| May 31 2019 |
9696 |
414.42 |
| May 24 2019 |
1646 |
351.16 |
| May 24 2019 |
2378 |
358.51 |
| May 24 2019 |
3797 |
378.92 |
| May 24 2019 |
9757 |
414.42 |
| May 17 2019 |
1686 |
351.16 |
| May 17 2019 |
2412 |
358.51 |
| May 17 2019 |
3845 |
378.92 |
| May 17 2019 |
9762 |
414.42 |
| May 10 2019 |
1687 |
351.16 |
| May 10 2019 |
2426 |
358.51 |
| May 10 2019 |
3838 |
378.92 |
| May 10 2019 |
9700 |
414.42 |
| May 03 2019 |
1676 |
351.16 |
| May 03 2019 |
2442 |
358.51 |
| May 03 2019 |
2978 |
365.65 |
| May 03 2019 |
7433 |
396.49 |
| Apr 26 2019 |
1669 |
351.16 |
| Apr 26 2019 |
2433 |
358.51 |
| Apr 26 2019 |
2550 |
356.81 |
| Apr 26 2019 |
3001 |
348.75 |
| Apr 19 2019 |
1670 |
351.16 |
| Apr 19 2019 |
2384 |
358.51 |
| Apr 19 2019 |
2608 |
356.81 |
| Apr 19 2019 |
2956 |
348.75 |
| Apr 18 2019 |
1672 |
351.16 |
| Apr 18 2019 |
2391 |
358.51 |
| Apr 18 2019 |
2617 |
356.81 |
| Apr 12 2019 |
1686 |
351.16 |
| Apr 12 2019 |
2373 |
358.51 |
| Apr 12 2019 |
2664 |
356.81 |
| Apr 12 2019 |
2778 |
346.02 |
| Apr 05 2019 |
1640 |
351.16 |
| Apr 05 2019 |
1823 |
349.24 |
| Apr 05 2019 |
2503 |
355.06 |
| Apr 05 2019 |
2440 |
342.05 |
| Mar 29 2019 |
1591 |
351.16 |
| Mar 29 2019 |
1819 |
349.24 |
| Mar 29 2019 |
2500 |
355.06 |
| Mar 29 2019 |
2454 |
342.05 |
| Mar 22 2019 |
1626 |
351.16 |
| Mar 22 2019 |
1809 |
349.24 |
| Mar 22 2019 |
2501 |
355.06 |
| Mar 22 2019 |
2453 |
342.05 |
| Mar 15 2019 |
1694 |
351.16 |
| Mar 15 2019 |
2300 |
358.5 |
| Mar 15 2019 |
2722 |
359.78 |
| Mar 15 2019 |
2723 |
346.25 |
| Mar 08 2019 |
1608 |
351.16 |
| Mar 08 2019 |
2942 |
371.61 |
| Mar 08 2019 |
2693 |
359.78 |
| Mar 08 2019 |
3288 |
355.33 |
| Mar 01 2019 |
1747 |
354.99 |
| Mar 01 2019 |
2986 |
371.61 |
| Mar 01 2019 |
2698 |
359.78 |
| Mar 01 2019 |
3302 |
355.33 |
| Feb 22 2019 |
1749 |
354.99 |
| Feb 22 2019 |
3001 |
371.61 |
| Feb 22 2019 |
2702 |
359.78 |
| Feb 22 2019 |
3308 |
355.33 |
| Feb 15 2019 |
1776 |
354.99 |
| Feb 15 2019 |
3017 |
371.61 |
| Feb 15 2019 |
2706 |
359.78 |
| Feb 15 2019 |
3315 |
355.33 |
| Feb 08 2019 |
1839 |
354.99 |
| Feb 08 2019 |
3017 |
371.61 |
| Feb 08 2019 |
2704 |
359.78 |
| Feb 08 2019 |
3306 |
355.33 |
| Feb 01 2019 |
1840 |
354.99 |
| Feb 01 2019 |
3017 |
371.61 |
| Feb 01 2019 |
2710 |
359.78 |
| Feb 01 2019 |
3309 |
355.33 |
| Jan 25 2019 |
1840 |
354.99 |
| Jan 25 2019 |
3021 |
371.61 |
| Jan 25 2019 |
2716 |
359.78 |
| Jan 25 2019 |
3318 |
355.33 |
| Jan 18 2019 |
1842 |
354.99 |
| Jan 18 2019 |
3032 |
371.61 |
| Jan 18 2019 |
2722 |
359.78 |
| Jan 18 2019 |
3328 |
355.33 |
| Jan 11 2019 |
1842 |
354.99 |
| Jan 11 2019 |
3032 |
371.61 |
| Jan 11 2019 |
2727 |
359.78 |
| Jan 11 2019 |
3329 |
355.33 |
| Jan 04 2019 |
1842 |
354.99 |
| Jan 04 2019 |
3033 |
371.61 |
| Jan 04 2019 |
2731 |
359.78 |
| Jan 04 2019 |
3331 |
355.33 |
| Dec 28 2018 |
1849 |
354.99 |
| Dec 28 2018 |
3033 |
371.61 |
| Dec 28 2018 |
2731 |
359.78 |
| Dec 28 2018 |
3331 |
355.33 |
| Dec 21 2018 |
1849 |
354.99 |
| Dec 21 2018 |
3033 |
371.61 |
| Dec 21 2018 |
2731 |
359.78 |
| Dec 21 2018 |
3331 |
355.33 |
| Dec 14 2018 |
1849 |
354.99 |
| Dec 14 2018 |
3033 |
371.61 |
| Dec 14 2018 |
2731 |
359.78 |
| Dec 14 2018 |
3331 |
355.33 |
| Dec 07 2018 |
1836 |
354.99 |
| Dec 07 2018 |
3033 |
371.61 |
| Dec 07 2018 |
2727 |
359.78 |
| Dec 07 2018 |
3331 |
355.33 |
| Nov 30 2018 |
1836 |
354.99 |
| Nov 30 2018 |
3033 |
371.61 |
| Nov 30 2018 |
2727 |
359.78 |
| Nov 30 2018 |
3331 |
355.33 |
| Nov 23 2018 |
1836 |
354.99 |
| Nov 23 2018 |
3033 |
371.61 |
| Nov 23 2018 |
2727 |
359.78 |
| Nov 23 2018 |
3331 |
355.33 |
| Nov 16 2018 |
1836 |
354.99 |
| Nov 16 2018 |
3033 |
371.61 |
| Nov 16 2018 |
2727 |
359.78 |
| Nov 16 2018 |
3331 |
355.33 |
| Nov 09 2018 |
1836 |
354.99 |
| Nov 09 2018 |
3033 |
371.61 |
| Nov 09 2018 |
2727 |
359.78 |
| Nov 09 2018 |
3331 |
355.33 |
| Nov 02 2018 |
1836 |
354.99 |
| Nov 02 2018 |
3033 |
371.61 |
| Nov 02 2018 |
2727 |
359.78 |
| Nov 02 2018 |
3323 |
355.33 |
| Oct 26 2018 |
1836 |
354.99 |
| Oct 26 2018 |
3034 |
371.61 |
| Oct 26 2018 |
2727 |
359.78 |
| Oct 26 2018 |
3324 |
355.33 |
| Oct 19 2018 |
1836 |
354.99 |
| Oct 19 2018 |
3040 |
371.61 |
| Oct 19 2018 |
2727 |
359.78 |
| Oct 19 2018 |
3327 |
355.33 |
| Oct 12 2018 |
1837 |
354.99 |
| Oct 12 2018 |
3041 |
371.61 |
| Oct 12 2018 |
2726 |
359.78 |
| Oct 12 2018 |
3321 |
355.33 |
| Oct 05 2018 |
1837 |
354.99 |
| Oct 05 2018 |
3053 |
371.61 |
| Oct 05 2018 |
2723 |
359.78 |
| Oct 05 2018 |
3332 |
355.33 |
| Sep 28 2018 |
1840 |
354.99 |
| Sep 28 2018 |
2982 |
371.61 |
| Sep 28 2018 |
2725 |
359.78 |
| Sep 28 2018 |
3301 |
355.33 |
| Sep 21 2018 |
1820 |
354.99 |
| Sep 21 2018 |
5191 |
401.25 |
| Sep 21 2018 |
3488 |
373.44 |
| Sep 21 2018 |
4473 |
370.45 |
| Sep 14 2018 |
1837 |
354.99 |
| Sep 14 2018 |
5186 |
401.25 |
| Sep 14 2018 |
3517 |
373.44 |
| Sep 14 2018 |
4490 |
370.45 |
| Sep 07 2018 |
1839 |
354.99 |
| Sep 07 2018 |
5267 |
401.25 |
| Sep 07 2018 |
3555 |
373.44 |
| Sep 07 2018 |
4555 |
370.45 |
| Aug 31 2018 |
2020 |
358.82 |
| Aug 31 2018 |
6973 |
420.39 |
| Aug 31 2018 |
3613 |
373.44 |
| Aug 31 2018 |
4722 |
371.93 |
| Aug 24 2018 |
2021 |
358.82 |
| Aug 24 2018 |
7768 |
429.26 |
| Aug 24 2018 |
3405 |
370.97 |
| Aug 24 2018 |
4624 |
370.97 |
| Aug 17 2018 |
2025 |
358.82 |
| Aug 17 2018 |
7757 |
429.26 |
| Aug 17 2018 |
3637 |
373.88 |
| Aug 17 2018 |
4910 |
373.88 |
| Aug 10 2018 |
2026 |
358.82 |
| Aug 10 2018 |
7810 |
429.26 |
| Aug 10 2018 |
3651 |
373.88 |
| Aug 10 2018 |
4993 |
373.88 |
| Aug 03 2018 |
2035 |
358.82 |
| Aug 03 2018 |
7952 |
429.26 |
| Aug 03 2018 |
3705 |
373.88 |
| Aug 03 2018 |
5086 |
373.88 |
| Jul 27 2018 |
2056 |
358.82 |
| Jul 27 2018 |
8033 |
429.26 |
| Jul 27 2018 |
3698 |
373.88 |
| Jul 27 2018 |
5088 |
373.88 |
| Jul 20 2018 |
2082 |
358.82 |
| Jul 20 2018 |
8015 |
429.26 |
| Jul 20 2018 |
3774 |
373.88 |
| Jul 20 2018 |
5186 |
373.88 |
| Jul 13 2018 |
2109 |
358.82 |
| Jul 13 2018 |
8179 |
429.26 |
| Jul 13 2018 |
3624 |
373.88 |
| Jul 13 2018 |
5074 |
373.88 |
| Jul 06 2018 |
2099 |
358.82 |
| Jul 06 2018 |
7976 |
429.26 |
| Jul 06 2018 |
3499 |
373.88 |
| Jul 06 2018 |
4835 |
373.88 |
| Jun 29 2018 |
2089 |
358.82 |
| Jun 29 2018 |
7998 |
429.26 |
| Jun 29 2018 |
3905 |
379.21 |
| Jun 29 2018 |
5354 |
379.21 |
| Jun 22 2018 |
2158 |
358.82 |
| Jun 22 2018 |
8193 |
429.26 |
| Jun 22 2018 |
3069 |
365.16 |
| Jun 22 2018 |
4146 |
364.65 |
| Jun 15 2018 |
2176 |
358.82 |
| Jun 15 2018 |
8256 |
429.26 |
| Jun 15 2018 |
3254 |
367.06 |
| Jun 15 2018 |
4953 |
372.69 |
| Jun 08 2018 |
2223 |
358.82 |
| Jun 08 2018 |
8290 |
429.26 |
| Jun 08 2018 |
3330 |
367.06 |
| Jun 08 2018 |
5023 |
372.69 |
| Jun 01 2018 |
2219 |
358.82 |
| Jun 01 2018 |
8608 |
429.26 |
| Jun 01 2018 |
3345 |
367.06 |
| Jun 01 2018 |
5273 |
372.69 |
| May 25 2018 |
2226 |
358.82 |
| May 25 2018 |
8626 |
429.26 |
| May 25 2018 |
3438 |
367.06 |
| May 25 2018 |
5345 |
372.69 |
| May 18 2018 |
2213 |
358.82 |
| May 18 2018 |
8707 |
429.26 |
| May 18 2018 |
3473 |
367.06 |
| May 18 2018 |
5326 |
372.69 |
| May 11 2018 |
2175 |
358.82 |
| May 11 2018 |
8520 |
427.34 |
| May 11 2018 |
3445 |
367.06 |
| May 11 2018 |
5396 |
372.69 |
| May 04 2018 |
2191 |
358.82 |
| May 04 2018 |
8694 |
427.34 |
| May 04 2018 |
3458 |
365.64 |
| May 04 2018 |
4578 |
362.74 |
| Apr 27 2018 |
2249 |
358.82 |
| Apr 27 2018 |
10240 |
442.16 |
| Apr 27 2018 |
3126 |
360.19 |
| Apr 27 2018 |
4601 |
362.96 |
| Apr 20 2018 |
2244 |
358.82 |
| Apr 20 2018 |
8294 |
424.05 |
| Apr 20 2018 |
3171 |
360.19 |
| Apr 20 2018 |
4631 |
362.96 |
| Apr 13 2018 |
2208 |
358.82 |
| Apr 13 2018 |
8242 |
424.05 |
| Apr 13 2018 |
3785 |
369.93 |
| Apr 13 2018 |
5693 |
374.73 |
| Apr 06 2018 |
2220 |
358.82 |
| Apr 06 2018 |
8265 |
422.34 |
| Apr 06 2018 |
4010 |
372.96 |
| Apr 06 2018 |
6821 |
385.11 |
| Mar 30 2018 |
2220 |
358.82 |
| Mar 30 2018 |
8493 |
422.34 |
| Mar 30 2018 |
4052 |
372.96 |
| Mar 30 2018 |
6936 |
385.11 |
| Mar 23 2018 |
2270 |
358.82 |
| Mar 23 2018 |
7490 |
411.17 |
| Mar 23 2018 |
6020 |
396.41 |
| Mar 23 2018 |
9501 |
405.03 |
| Mar 16 2018 |
7939 |
416.17 |
| Mar 16 2018 |
4501 |
378.42 |
| Mar 16 2018 |
8496 |
397.23 |
| Mar 09 2018 |
7942 |
416.17 |
| Mar 09 2018 |
4463 |
378.42 |
| Mar 09 2018 |
8478 |
397.23 |
| Mar 02 2018 |
1365 |
326.26 |
| Mar 02 2018 |
6606 |
401.96 |
| Mar 02 2018 |
4490 |
378.42 |
| Mar 02 2018 |
8659 |
397.23 |
| Feb 23 2018 |
1396 |
326.26 |
| Feb 23 2018 |
6671 |
401.96 |
| Feb 23 2018 |
4535 |
378.42 |
| Feb 23 2018 |
8730 |
397.23 |
| Feb 16 2018 |
1359 |
326.26 |
| Feb 16 2018 |
6690 |
401.96 |
| Feb 16 2018 |
4555 |
378.42 |
| Feb 16 2018 |
8754 |
397.23 |
| Feb 09 2018 |
1529 |
330.84 |
| Feb 09 2018 |
5741 |
392.4 |
| Feb 09 2018 |
4569 |
378.42 |
| Feb 09 2018 |
8720 |
397.23 |
| Feb 02 2018 |
1520 |
330.84 |
| Feb 02 2018 |
5732 |
392.4 |
| Feb 02 2018 |
4563 |
378.42 |
| Feb 02 2018 |
8698 |
397.23 |
| Jan 26 2018 |
1520 |
330.84 |
| Jan 26 2018 |
5753 |
392.4 |
| Jan 26 2018 |
4566 |
378.42 |
| Jan 26 2018 |
8717 |
397.23 |
| Jan 19 2018 |
1520 |
330.84 |
| Jan 19 2018 |
5755 |
392.4 |
| Jan 19 2018 |
4566 |
378.42 |
| Jan 19 2018 |
8713 |
397.23 |
| Jan 12 2018 |
1516 |
330.84 |
| Jan 12 2018 |
5758 |
392.4 |
| Jan 12 2018 |
4575 |
378.42 |
| Jan 12 2018 |
8714 |
397.23 |
| Jan 05 2018 |
1516 |
330.84 |
| Jan 05 2018 |
5758 |
392.4 |
| Jan 05 2018 |
4585 |
378.42 |
| Jan 05 2018 |
8724 |
397.23 |
| Dec 29 2017 |
1516 |
330.84 |
| Dec 29 2017 |
5758 |
392.4 |
| Dec 29 2017 |
4585 |
378.42 |
| Dec 29 2017 |
8725 |
397.23 |
| Dec 22 2017 |
1516 |
330.84 |
| Dec 22 2017 |
5758 |
392.4 |
| Dec 22 2017 |
4585 |
378.42 |
| Dec 22 2017 |
8726 |
397.23 |
| Dec 15 2017 |
1516 |
330.84 |
| Dec 15 2017 |
5758 |
392.4 |
| Dec 15 2017 |
4584 |
378.42 |
| Dec 15 2017 |
8724 |
397.23 |
| Dec 08 2017 |
1516 |
330.84 |
| Dec 08 2017 |
5758 |
392.4 |
| Dec 08 2017 |
4584 |
378.42 |
| Dec 08 2017 |
8724 |
397.23 |
| Dec 01 2017 |
1516 |
330.84 |
| Dec 01 2017 |
5758 |
392.4 |
| Dec 01 2017 |
4584 |
378.42 |
| Dec 01 2017 |
8724 |
397.23 |
| Nov 24 2017 |
1516 |
330.84 |
| Nov 24 2017 |
5758 |
392.4 |
| Nov 24 2017 |
4584 |
378.42 |
| Nov 24 2017 |
8724 |
397.23 |
| Nov 17 2017 |
1516 |
330.84 |
| Nov 17 2017 |
5758 |
392.4 |
| Nov 17 2017 |
4584 |
378.42 |
| Nov 17 2017 |
8724 |
397.23 |
| Nov 10 2017 |
1516 |
330.84 |
| Nov 10 2017 |
5762 |
392.4 |
| Nov 10 2017 |
4584 |
378.42 |
| Nov 10 2017 |
8730 |
397.23 |
| Nov 03 2017 |
1516 |
330.84 |
| Nov 03 2017 |
5762 |
392.4 |
| Nov 03 2017 |
4584 |
378.42 |
| Nov 03 2017 |
8731 |
397.23 |
| Oct 27 2017 |
1516 |
330.84 |
| Oct 27 2017 |
5811 |
392.4 |
| Oct 27 2017 |
4584 |
378.42 |
| Oct 27 2017 |
8773 |
397.23 |
| Oct 20 2017 |
1514 |
330.84 |
| Oct 20 2017 |
5764 |
392.4 |
| Oct 20 2017 |
4594 |
378.42 |
| Oct 20 2017 |
8748 |
397.23 |
| Oct 13 2017 |
1513 |
330.84 |
| Oct 13 2017 |
5792 |
392.4 |
| Oct 13 2017 |
4593 |
378.42 |
| Oct 13 2017 |
8762 |
397.23 |
| Oct 06 2017 |
1513 |
330.84 |
| Oct 06 2017 |
5799 |
392.4 |
| Oct 06 2017 |
4591 |
378.42 |
| Oct 06 2017 |
8763 |
397.23 |
| Sep 29 2017 |
1516 |
330.84 |
| Sep 29 2017 |
5798 |
392.4 |
| Sep 29 2017 |
4592 |
378.42 |
| Sep 29 2017 |
8697 |
397.23 |
| Sep 22 2017 |
1516 |
330.84 |
| Sep 22 2017 |
5881 |
392.4 |
| Sep 22 2017 |
4589 |
378.42 |
| Sep 22 2017 |
8780 |
397.23 |
| Sep 15 2017 |
1510 |
330.84 |
| Sep 15 2017 |
5907 |
392.4 |
| Sep 15 2017 |
4626 |
378.42 |
| Sep 15 2017 |
8853 |
397.23 |
| Sep 08 2017 |
1490 |
330.84 |
| Sep 08 2017 |
5873 |
392.4 |
| Sep 08 2017 |
4664 |
378.42 |
| Sep 08 2017 |
8962 |
397.23 |
| Sep 01 2017 |
1525 |
330.84 |
| Sep 01 2017 |
7039 |
404.83 |
| Sep 01 2017 |
4726 |
378.42 |
| Sep 01 2017 |
9032 |
397.8 |
| Aug 25 2017 |
1524 |
330.84 |
| Aug 25 2017 |
7421 |
404.83 |
| Aug 25 2017 |
4750 |
378.42 |
| Aug 25 2017 |
9384 |
397.8 |
| Aug 18 2017 |
1608 |
330.84 |
| Aug 18 2017 |
7447 |
404.83 |
| Aug 18 2017 |
4785 |
378.42 |
| Aug 18 2017 |
9465 |
397.8 |
| Aug 11 2017 |
1611 |
330.84 |
| Aug 11 2017 |
7489 |
404.83 |
| Aug 11 2017 |
4762 |
378.42 |
| Aug 11 2017 |
9508 |
397.8 |
| Aug 04 2017 |
1647 |
330.84 |
| Aug 04 2017 |
7546 |
404.83 |
| Aug 04 2017 |
4834 |
378.42 |
| Aug 04 2017 |
9591 |
397.8 |
| Jul 28 2017 |
1658 |
330.84 |
| Jul 28 2017 |
7611 |
404.83 |
| Jul 28 2017 |
4877 |
378.42 |
| Jul 28 2017 |
9696 |
397.8 |
| Jul 21 2017 |
1696 |
330.84 |
| Jul 21 2017 |
7725 |
404.83 |
| Jul 21 2017 |
2618 |
343.73 |
| Jul 21 2017 |
6236 |
366.46 |
| Jul 14 2017 |
1771 |
330.84 |
| Jul 14 2017 |
7778 |
404.83 |
| Jul 14 2017 |
2662 |
343.73 |
| Jul 14 2017 |
6291 |
366.46 |
| Jul 07 2017 |
1798 |
330.84 |
| Jul 07 2017 |
7822 |
404.83 |
| Jul 07 2017 |
2697 |
343.73 |
| Jul 07 2017 |
6313 |
366.46 |
| Jun 30 2017 |
1788 |
330.84 |
| Jun 30 2017 |
7851 |
404.83 |
| Jun 30 2017 |
2708 |
343.73 |
| Jun 30 2017 |
6327 |
366.46 |
| Jun 23 2017 |
1815 |
330.84 |
| Jun 23 2017 |
7992 |
404.83 |
| Jun 23 2017 |
3450 |
343.73 |
| Jun 23 2017 |
6384 |
366.46 |
| Jun 16 2017 |
1811 |
330.84 |
| Jun 16 2017 |
7998 |
404.83 |
| Jun 16 2017 |
3566 |
343.73 |
| Jun 16 2017 |
6428 |
366.46 |
| Jun 09 2017 |
1834 |
330.84 |
| Jun 09 2017 |
7885 |
404.83 |
| Jun 09 2017 |
3641 |
343.73 |
| Jun 09 2017 |
6308 |
366.46 |
| Jun 02 2017 |
1832 |
330.84 |
| Jun 02 2017 |
8158 |
404.83 |
| Jun 02 2017 |
3659 |
343.73 |
| Jun 02 2017 |
6469 |
366.46 |
| May 26 2017 |
1846 |
330.84 |
| May 26 2017 |
8181 |
404.83 |
| May 26 2017 |
3691 |
343.73 |
| May 26 2017 |
6505 |
366.46 |
| May 19 2017 |
1899 |
330.84 |
| May 19 2017 |
8359 |
404.83 |
| May 19 2017 |
3690 |
343.73 |
| May 19 2017 |
6580 |
366.46 |
| May 12 2017 |
1928 |
330.84 |
| May 12 2017 |
8978 |
410.13 |
| May 12 2017 |
3753 |
343.73 |
| May 12 2017 |
6640 |
366.46 |
| May 05 2017 |
2037 |
330.84 |
| May 05 2017 |
9016 |
410.13 |
| May 05 2017 |
3824 |
343.73 |
| May 05 2017 |
6694 |
366.46 |
| Apr 28 2017 |
2030 |
330.84 |
| Apr 28 2017 |
9403 |
414.34 |
| Apr 28 2017 |
3743 |
343.73 |
| Apr 28 2017 |
6744 |
366.94 |
| Apr 21 2017 |
2055 |
330.84 |
| Apr 21 2017 |
9556 |
414.34 |
| Apr 21 2017 |
3853 |
343.73 |
| Apr 21 2017 |
6829 |
366.94 |
| Apr 14 2017 |
2144 |
330.84 |
| Apr 14 2017 |
9665 |
414.34 |
| Apr 14 2017 |
3905 |
343.73 |
| Apr 14 2017 |
6891 |
366.94 |
| Apr 07 2017 |
2126 |
330.84 |
| Apr 07 2017 |
8725 |
406.4 |
| Apr 07 2017 |
4340 |
349.42 |
| Apr 07 2017 |
4836 |
347.15 |
| Mar 31 2017 |
2187 |
330.84 |
| Mar 31 2017 |
8731 |
406.4 |
| Mar 31 2017 |
4473 |
349.42 |
| Mar 31 2017 |
4919 |
347.15 |
| Mar 24 2017 |
2136 |
330.84 |
| Mar 24 2017 |
9166 |
411.79 |
| Mar 24 2017 |
5466 |
363.82 |
| Mar 24 2017 |
5787 |
356.98 |
| Mar 17 2017 |
2149 |
330.84 |
| Mar 17 2017 |
9279 |
411.79 |
| Mar 17 2017 |
5531 |
363.82 |
| Mar 17 2017 |
5812 |
356.98 |
| Mar 10 2017 |
2148 |
330.84 |
| Mar 10 2017 |
9362 |
411.79 |
| Mar 10 2017 |
5578 |
363.82 |
| Mar 10 2017 |
5856 |
356.98 |
| Mar 03 2017 |
2301 |
335.43 |
| Mar 03 2017 |
11117 |
428.97 |
| Mar 03 2017 |
2942 |
325.81 |
| Mar 03 2017 |
8055 |
377.39 |
| Feb 24 2017 |
2335 |
335.43 |
| Feb 24 2017 |
7730 |
395.77 |
| Feb 24 2017 |
2932 |
325.81 |
| Feb 24 2017 |
5191 |
349.13 |
| Feb 17 2017 |
2284 |
335.43 |
| Feb 17 2017 |
2826 |
325.81 |
| Feb 17 2017 |
3393 |
325.81 |
| Aug 12 2016 |
16379 |
466.94 |
| Aug 12 2016 |
21723 |
466.94 |
| Aug 05 2016 |
16313 |
466.94 |
| Aug 05 2016 |
21850 |
466.94 |
| Jul 29 2016 |
16362 |
466.94 |
| Jul 29 2016 |
22033 |
466.94 |
| Jul 22 2016 |
2715 |
328.98 |
| Jul 22 2016 |
4409 |
359.7 |
| Jul 22 2016 |
10532 |
409.89 |
| Jul 22 2016 |
6492 |
352.19 |
| Jun 22 2016 |
2744 |
328.98 |
| Jun 22 2016 |
4001 |
352.28 |
| Jun 22 2016 |
7308 |
376.04 |
| Jun 22 2016 |
4946 |
327.24 |
| Jun 15 2016 |
2805 |
328.98 |
| Jun 15 2016 |
3726 |
346.5 |
| Jun 15 2016 |
7360 |
376.04 |
| Jun 15 2016 |
4820 |
324.63 |
| Jun 08 2016 |
2834 |
328.98 |
| Jun 08 2016 |
3704 |
346.5 |
| Jun 08 2016 |
7433 |
376.04 |
| Jun 08 2016 |
4838 |
324.63 |
| Jun 01 2016 |
2992 |
328.98 |
| Jun 01 2016 |
3688 |
345 |
| Jun 01 2016 |
7484 |
376.04 |
| Jun 01 2016 |
5068 |
324.63 |
| May 25 2016 |
2974 |
328.98 |
| May 25 2016 |
3707 |
345 |
| May 25 2016 |
7496 |
376.04 |
| May 25 2016 |
5117 |
324.63 |
| May 18 2016 |
2978 |
328.98 |
| May 18 2016 |
3744 |
345 |
| May 18 2016 |
7562 |
376.04 |
| May 18 2016 |
5160 |
324.63 |
| May 11 2016 |
2917 |
328.98 |
| May 11 2016 |
3739 |
345 |
| May 11 2016 |
7533 |
376.04 |
| May 11 2016 |
5154 |
324.63 |
| May 04 2016 |
2953 |
328.98 |
| May 04 2016 |
3728 |
345 |
| May 04 2016 |
7448 |
376.04 |
| May 04 2016 |
5146 |
324.63 |
| Apr 27 2016 |
3051 |
328.98 |
| Apr 27 2016 |
3843 |
345 |
| Apr 27 2016 |
7654 |
376.04 |
| Apr 27 2016 |
5240 |
324.63 |
| Apr 20 2016 |
3129 |
328.98 |
| Apr 20 2016 |
3890 |
345 |
| Apr 20 2016 |
6028 |
357.71 |
| Apr 20 2016 |
5345 |
324.63 |
| Apr 13 2016 |
1924 |
293.62 |
| Apr 13 2016 |
2462 |
318.46 |
| Apr 13 2016 |
5955 |
357.71 |
| Apr 13 2016 |
5337 |
324.63 |
| Apr 06 2016 |
1958 |
293.62 |
| Apr 06 2016 |
2500 |
318.46 |
| Apr 06 2016 |
5588 |
353.13 |
| Apr 06 2016 |
5387 |
324.63 |
| Mar 30 2016 |
1938 |
293.62 |
| Mar 30 2016 |
2459 |
318.46 |
| Mar 30 2016 |
5534 |
353.13 |
| Mar 30 2016 |
5327 |
324.63 |
| Mar 23 2016 |
1980 |
293.62 |
| Mar 23 2016 |
2543 |
318.46 |
| Mar 23 2016 |
5566 |
353.13 |
| Mar 23 2016 |
5432 |
324.63 |
| Mar 16 2016 |
1985 |
293.62 |
| Mar 16 2016 |
2584 |
318.46 |
| Mar 16 2016 |
5252 |
350.21 |
| Mar 16 2016 |
5384 |
324.63 |
| Mar 09 2016 |
2006 |
293.62 |
| Mar 09 2016 |
2615 |
318.46 |
| Mar 09 2016 |
4239 |
336.45 |
| Mar 09 2016 |
5383 |
324.63 |
| Mar 02 2016 |
2012 |
293.62 |
| Mar 02 2016 |
2591 |
318.46 |
| Mar 02 2016 |
4239 |
336.45 |
| Mar 02 2016 |
5366 |
324.63 |
| Feb 24 2016 |
1993 |
293.62 |
| Feb 24 2016 |
2613 |
318.46 |
| Feb 24 2016 |
4233 |
336.45 |
| Feb 24 2016 |
5376 |
324.63 |
| Feb 17 2016 |
1994 |
293.62 |
| Feb 17 2016 |
2660 |
318.46 |
| Feb 17 2016 |
4255 |
336.45 |
| Feb 17 2016 |
5430 |
324.63 |
| Feb 10 2016 |
2011 |
293.62 |
| Feb 10 2016 |
2669 |
318.46 |
| Feb 10 2016 |
4291 |
336.45 |
| Feb 10 2016 |
5459 |
324.63 |
| Feb 03 2016 |
2010 |
293.62 |
| Feb 03 2016 |
2680 |
318.46 |
| Feb 03 2016 |
4305 |
336.45 |
| Feb 03 2016 |
5487 |
324.63 |
| Jan 27 2016 |
2010 |
293.62 |
| Jan 27 2016 |
2691 |
318.46 |
| Jan 27 2016 |
4321 |
336.45 |
| Jan 27 2016 |
5496 |
324.63 |
| Jan 20 2016 |
2010 |
293.62 |
| Jan 20 2016 |
2698 |
318.46 |
| Jan 20 2016 |
4331 |
336.45 |
| Jan 20 2016 |
5505 |
324.63 |
| Jan 13 2016 |
2010 |
293.62 |
| Jan 13 2016 |
2697 |
318.46 |
| Jan 13 2016 |
4339 |
336.45 |
| Jan 13 2016 |
5513 |
324.63 |
| Jan 06 2016 |
2010 |
293.62 |
| Jan 06 2016 |
2697 |
318.46 |
| Jan 06 2016 |
4345 |
336.45 |
| Jan 06 2016 |
5516 |
324.63 |
| Dec 30 2015 |
2009 |
293.62 |
| Dec 30 2015 |
2697 |
318.46 |
| Dec 30 2015 |
4348 |
336.45 |
| Dec 30 2015 |
5517 |
324.63 |
| Dec 23 2015 |
2009 |
293.62 |
| Dec 23 2015 |
2697 |
318.46 |
| Dec 23 2015 |
4348 |
336.45 |
| Dec 23 2015 |
5517 |
324.63 |
| Dec 16 2015 |
2009 |
293.62 |
| Dec 16 2015 |
2697 |
318.46 |
| Dec 16 2015 |
4348 |
336.45 |
| Dec 16 2015 |
5517 |
324.63 |
| Dec 09 2015 |
2009 |
293.62 |
| Dec 09 2015 |
2697 |
318.46 |
| Dec 09 2015 |
4350 |
336.45 |
| Dec 09 2015 |
5518 |
324.63 |
| Dec 02 2015 |
2009 |
293.62 |
| Dec 02 2015 |
2697 |
318.46 |
| Dec 02 2015 |
4351 |
336.45 |
| Dec 02 2015 |
5520 |
324.63 |
| Nov 25 2015 |
2009 |
293.62 |
| Nov 25 2015 |
2697 |
318.46 |
| Nov 25 2015 |
4351 |
336.45 |
| Nov 25 2015 |
5520 |
324.63 |
| Nov 18 2015 |
2009 |
293.62 |
| Nov 18 2015 |
2697 |
318.46 |
| Nov 18 2015 |
4351 |
336.45 |
| Nov 18 2015 |
5520 |
324.63 |
| Nov 11 2015 |
2009 |
293.62 |
| Nov 11 2015 |
2697 |
318.46 |
| Nov 11 2015 |
4351 |
336.45 |
| Nov 11 2015 |
5519 |
324.63 |
| Nov 04 2015 |
2009 |
293.62 |
| Nov 04 2015 |
2697 |
318.46 |
| Nov 04 2015 |
4351 |
336.45 |
| Nov 04 2015 |
5519 |
324.63 |
| Oct 28 2015 |
2011 |
293.62 |
| Oct 28 2015 |
2697 |
318.46 |
| Oct 28 2015 |
4343 |
336.45 |
| Oct 28 2015 |
5512 |
324.63 |
| Oct 21 2015 |
2012 |
293.62 |
| Oct 21 2015 |
2691 |
318.46 |
| Oct 21 2015 |
4348 |
336.45 |
| Oct 21 2015 |
5514 |
324.63 |
| Oct 14 2015 |
2012 |
293.62 |
| Oct 14 2015 |
2695 |
318.46 |
| Oct 14 2015 |
4349 |
336.45 |
| Oct 14 2015 |
5515 |
324.63 |
| Oct 07 2015 |
2012 |
293.62 |
| Oct 07 2015 |
2699 |
318.46 |
| Oct 07 2015 |
4348 |
336.45 |
| Oct 07 2015 |
5512 |
324.63 |
| Sep 30 2015 |
2011 |
293.62 |
| Sep 30 2015 |
2702 |
318.46 |
| Sep 30 2015 |
4351 |
336.45 |
| Sep 30 2015 |
5519 |
324.63 |
| Sep 23 2015 |
2030 |
293.62 |
| Sep 23 2015 |
2713 |
318.46 |
| Sep 23 2015 |
4359 |
336.45 |
| Sep 23 2015 |
5020 |
318.69 |
| Sep 16 2015 |
2030 |
293.62 |
| Sep 16 2015 |
2700 |
318.46 |
| Sep 16 2015 |
4370 |
336.45 |
| Sep 16 2015 |
5021 |
318.69 |
| Sep 09 2015 |
2023 |
293.62 |
| Sep 09 2015 |
2700 |
318.46 |
| Sep 09 2015 |
4372 |
336.45 |
| Sep 09 2015 |
5032 |
318.69 |
| Sep 02 2015 |
2000 |
293.62 |
| Sep 02 2015 |
2722 |
318.46 |
| Sep 02 2015 |
4339 |
336.45 |
| Sep 02 2015 |
5008 |
318.69 |
| Aug 26 2015 |
2050 |
293.62 |
| Aug 26 2015 |
2790 |
318.46 |
| Aug 26 2015 |
4451 |
336.45 |
| Aug 26 2015 |
5096 |
318.69 |
| Aug 19 2015 |
2050 |
293.62 |
| Aug 19 2015 |
2901 |
318.46 |
| Aug 19 2015 |
4456 |
336.45 |
| Aug 19 2015 |
5194 |
318.69 |
| Aug 12 2015 |
2075 |
293.62 |
| Aug 12 2015 |
2872 |
318.46 |
| Aug 12 2015 |
4474 |
336.45 |
| Aug 12 2015 |
5216 |
318.69 |
| Aug 05 2015 |
2092 |
293.62 |
| Aug 05 2015 |
2907 |
318.46 |
| Aug 05 2015 |
4476 |
336.45 |
| Aug 05 2015 |
5210 |
318.69 |
| Jul 29 2015 |
2058 |
293.62 |
| Jul 29 2015 |
2904 |
318.46 |
| Jul 29 2015 |
4550 |
336.45 |
| Jul 29 2015 |
5266 |
318.69 |
| Jul 22 2015 |
1126 |
258.27 |
| Jul 22 2015 |
3611 |
329.53 |
| Jul 22 2015 |
6930 |
365.68 |
| Jul 22 2015 |
3498 |
296.89 |
| Jul 15 2015 |
1182 |
258.27 |
| Jul 15 2015 |
4370 |
338.09 |
| Jul 15 2015 |
7046 |
365.68 |
| Jul 15 2015 |
3665 |
297.85 |
| Jul 08 2015 |
1203 |
258.27 |
| Jul 08 2015 |
4412 |
338.09 |
| Jul 08 2015 |
7098 |
365.68 |
| Jul 08 2015 |
3763 |
297.85 |
| Jul 01 2015 |
1213 |
258.27 |
| Jul 01 2015 |
4454 |
338.09 |
| Jul 01 2015 |
7160 |
365.68 |
| Jul 01 2015 |
3797 |
297.85 |
| Jun 24 2015 |
1211 |
258.27 |
| Jun 24 2015 |
4491 |
338.09 |
| Jun 24 2015 |
7236 |
365.68 |
| Jun 24 2015 |
3857 |
297.85 |
| Jun 17 2015 |
1236 |
258.27 |
| Jun 17 2015 |
5586 |
352.33 |
| Jun 17 2015 |
7266 |
365.68 |
| Jun 17 2015 |
4512 |
305.35 |
| Jun 10 2015 |
1241 |
258.27 |
| Jun 10 2015 |
5599 |
352.33 |
| Jun 10 2015 |
7294 |
365.68 |
| Jun 10 2015 |
4453 |
305.35 |
| Jun 03 2015 |
1260 |
258.27 |
| Jun 03 2015 |
5719 |
352.33 |
| Jun 03 2015 |
7923 |
371.82 |
| Jun 03 2015 |
4548 |
305.35 |
| May 27 2015 |
1266 |
258.27 |
| May 27 2015 |
5653 |
352.33 |
| May 27 2015 |
7924 |
371.82 |
| May 27 2015 |
4526 |
305.35 |
| May 20 2015 |
1262 |
258.27 |
| May 20 2015 |
5728 |
352.33 |
| May 20 2015 |
7973 |
371.82 |
| May 20 2015 |
4579 |
305.35 |
| May 13 2015 |
1256 |
258.27 |
| May 13 2015 |
5767 |
352.33 |
| May 13 2015 |
7968 |
371.82 |
| May 13 2015 |
4589 |
305.35 |
| May 06 2015 |
1170 |
258.27 |
| May 06 2015 |
5678 |
352.33 |
| May 06 2015 |
7741 |
371.82 |
| May 06 2015 |
4465 |
305.35 |
| Apr 29 2015 |
1219 |
258.27 |
| Apr 29 2015 |
5760 |
352.33 |
| Apr 29 2015 |
9402 |
389.09 |
| Apr 29 2015 |
5562 |
317.47 |
| Apr 22 2015 |
1207 |
258.27 |
| Apr 22 2015 |
5798 |
352.33 |
| Apr 22 2015 |
9461 |
389.09 |
| Apr 22 2015 |
5586 |
317.47 |
| Apr 15 2015 |
10277 |
398.76 |
| Apr 15 2015 |
9004 |
384.62 |
| Apr 15 2015 |
12335 |
377.61 |
| Apr 08 2015 |
11312 |
408.23 |
| Apr 08 2015 |
9150 |
384.62 |
| Apr 08 2015 |
13999 |
390.02 |
| Apr 01 2015 |
10352 |
398.48 |
| Apr 01 2015 |
10614 |
398.61 |
| Apr 01 2015 |
12551 |
377.32 |
| Mar 25 2015 |
10091 |
399.44 |
| Mar 25 2015 |
10514 |
398.61 |
| Mar 25 2015 |
12932 |
382.99 |
| Mar 18 2015 |
16297 |
459.75 |
| Mar 18 2015 |
11135 |
406.15 |
| Mar 18 2015 |
16247 |
409.35 |
| Mar 11 2015 |
16655 |
459.75 |
| Mar 11 2015 |
11231 |
406.15 |
| Mar 11 2015 |
16737 |
409.35 |
| Mar 04 2015 |
16915 |
459.75 |
| Mar 04 2015 |
11385 |
406.15 |
| Mar 04 2015 |
16903 |
409.35 |
| Feb 25 2015 |
16953 |
459.75 |
| Feb 25 2015 |
11326 |
406.15 |
| Feb 25 2015 |
16922 |
409.35 |
| Feb 18 2015 |
17294 |
461.68 |
| Feb 18 2015 |
11399 |
406.15 |
| Feb 18 2015 |
19289 |
425.37 |
| Feb 11 2015 |
17304 |
461.68 |
| Feb 11 2015 |
11421 |
406.15 |
| Feb 11 2015 |
19307 |
425.37 |
| Feb 04 2015 |
17354 |
461.68 |
| Feb 04 2015 |
11430 |
406.15 |
| Feb 04 2015 |
19333 |
425.37 |
| Jan 28 2015 |
17298 |
461.68 |
| Jan 28 2015 |
11449 |
406.15 |
| Jan 28 2015 |
19330 |
425.37 |
| Jan 21 2015 |
17308 |
461.68 |
| Jan 21 2015 |
11446 |
406.15 |
| Jan 21 2015 |
19342 |
425.37 |
| Jan 14 2015 |
17322 |
461.68 |
| Jan 14 2015 |
11450 |
406.15 |
| Jan 14 2015 |
19356 |
425.37 |
| Jan 07 2015 |
17322 |
461.68 |
| Jan 07 2015 |
11428 |
406.15 |
| Jan 07 2015 |
19332 |
425.37 |
| Dec 31 2014 |
17322 |
461.68 |
| Dec 31 2014 |
11429 |
406.15 |
| Dec 31 2014 |
19340 |
425.37 |
| Dec 24 2014 |
17322 |
461.68 |
| Dec 24 2014 |
11429 |
406.15 |
| Dec 24 2014 |
19340 |
425.37 |
| Dec 17 2014 |
17322 |
461.68 |
| Dec 17 2014 |
11417 |
406.15 |
| Dec 17 2014 |
19335 |
425.37 |
| Dec 10 2014 |
17322 |
461.68 |
| Dec 10 2014 |
11417 |
406.15 |
| Dec 10 2014 |
19335 |
425.37 |
| Dec 03 2014 |
17322 |
461.68 |
| Dec 03 2014 |
11417 |
406.15 |
| Dec 03 2014 |
19335 |
425.37 |
| Nov 26 2014 |
17322 |
461.68 |
| Nov 26 2014 |
11417 |
406.15 |
| Nov 26 2014 |
19335 |
425.37 |
| Nov 19 2014 |
17322 |
461.68 |
| Nov 19 2014 |
11417 |
406.15 |
| Nov 19 2014 |
19334 |
425.37 |
| Nov 12 2014 |
17322 |
461.68 |
| Nov 12 2014 |
11417 |
406.15 |
| Nov 12 2014 |
19335 |
425.37 |
| Nov 05 2014 |
17322 |
461.68 |
| Nov 05 2014 |
11417 |
406.15 |
| Nov 05 2014 |
19335 |
425.37 |
| Oct 29 2014 |
17317 |
461.68 |
| Oct 29 2014 |
11417 |
406.15 |
| Oct 29 2014 |
19332 |
425.37 |
| Oct 22 2014 |
17276 |
461.68 |
| Oct 22 2014 |
11382 |
406.15 |
| Oct 22 2014 |
19349 |
425.37 |
| Oct 15 2014 |
17183 |
461.68 |
| Oct 15 2014 |
11364 |
406.15 |
| Oct 15 2014 |
19292 |
425.37 |
| Oct 08 2014 |
17193 |
461.68 |
| Oct 08 2014 |
11348 |
406.15 |
| Oct 08 2014 |
19273 |
425.37 |
| Oct 01 2014 |
17200 |
461.68 |
| Oct 01 2014 |
11364 |
406.15 |
| Oct 01 2014 |
19296 |
425.37 |
| Sep 24 2014 |
17303 |
461.68 |
| Sep 24 2014 |
11330 |
406.15 |
| Sep 24 2014 |
19308 |
425.37 |
| Sep 17 2014 |
17139 |
461.68 |
| Sep 17 2014 |
11386 |
406.15 |
| Sep 17 2014 |
19276 |
425.37 |
| Sep 10 2014 |
17148 |
461.68 |
| Sep 10 2014 |
11268 |
406.15 |
| Sep 10 2014 |
19293 |
425.37 |
| Sep 03 2014 |
17190 |
461.68 |
| Sep 03 2014 |
13202 |
426.6 |
| Sep 03 2014 |
23633 |
454.66 |
| Aug 27 2014 |
17071 |
461.68 |
| Aug 27 2014 |
13323 |
426.6 |
| Aug 27 2014 |
23682 |
454.66 |
| Aug 20 2014 |
17092 |
461.68 |
| Aug 20 2014 |
13274 |
426.6 |
| Aug 20 2014 |
23720 |
454.66 |
| Aug 13 2014 |
17021 |
461.68 |
| Aug 13 2014 |
13315 |
426.6 |
| Aug 13 2014 |
23763 |
454.66 |
| Aug 06 2014 |
17197 |
461.68 |
| Aug 06 2014 |
13358 |
426.6 |
| Aug 06 2014 |
23881 |
454.66 |
| Jul 30 2014 |
17247 |
461.68 |
| Jul 30 2014 |
13360 |
426.6 |
| Jul 30 2014 |
24047 |
454.66 |
| Jul 23 2014 |
17080 |
461.68 |
| Jul 23 2014 |
13241 |
426.6 |
| Jul 23 2014 |
23843 |
454.66 |
| Jul 16 2014 |
17256 |
461.68 |
| Jul 16 2014 |
13237 |
426.6 |
| Jul 16 2014 |
23820 |
454.66 |
| Jul 09 2014 |
17346 |
461.68 |
| Jul 09 2014 |
13349 |
426.6 |
| Jul 09 2014 |
23840 |
454.66 |
| Jul 02 2014 |
17434 |
461.68 |
| Jul 02 2014 |
13478 |
426.6 |
| Jul 02 2014 |
24059 |
454.66 |
| Jun 25 2014 |
17551 |
461.68 |
| Jun 25 2014 |
13612 |
426.6 |
| Jun 25 2014 |
24186 |
454.66 |
| Jun 18 2014 |
17611 |
461.68 |
| Jun 18 2014 |
13713 |
426.6 |
| Jun 18 2014 |
24206 |
454.66 |
| Jun 11 2014 |
18844 |
474.58 |
| Jun 11 2014 |
13733 |
426.6 |
| Jun 11 2014 |
25548 |
462.59 |
| Jun 04 2014 |
18992 |
474.58 |
| Jun 04 2014 |
14019 |
426.6 |
| Jun 04 2014 |
25749 |
462.59 |
| May 28 2014 |
18828 |
474.58 |
| May 28 2014 |
14009 |
426.6 |
| May 28 2014 |
25656 |
462.59 |
| May 21 2014 |
18888 |
474.58 |
| May 21 2014 |
14096 |
426.6 |
| May 21 2014 |
25744 |
462.59 |
| May 14 2014 |
18986 |
474.58 |
| May 14 2014 |
14177 |
426.6 |
| May 14 2014 |
25846 |
462.59 |
| May 07 2014 |
18528 |
474.58 |
| May 07 2014 |
13983 |
426.6 |
| May 07 2014 |
25539 |
462.59 |
| Apr 30 2014 |
19103 |
474.58 |
| Apr 30 2014 |
14475 |
426.6 |
| Apr 30 2014 |
26195 |
462.59 |
| Apr 23 2014 |
19472 |
474.58 |
| Apr 23 2014 |
14623 |
426.6 |
| Apr 23 2014 |
26521 |
462.59 |
| Apr 16 2014 |
19453 |
474.58 |
| Apr 16 2014 |
14509 |
426.6 |
| Apr 16 2014 |
26344 |
462.59 |
| Apr 09 2014 |
20139 |
474.58 |
| Apr 09 2014 |
14680 |
426.6 |
| Apr 09 2014 |
26750 |
462.59 |
| Apr 02 2014 |
25498 |
532.14 |
| Apr 02 2014 |
35414 |
532.14 |
