| Jan 27 2022 |
1153 |
639.79 |
| Jan 27 2022 |
1352 |
639.79 |
| Jan 20 2022 |
1160 |
639.79 |
| Jan 20 2022 |
1364 |
639.79 |
| Jan 13 2022 |
1160 |
639.79 |
| Jan 13 2022 |
1367 |
639.79 |
| Jan 06 2022 |
1160 |
639.79 |
| Jan 06 2022 |
1367 |
639.79 |
| Dec 30 2021 |
1196 |
639.79 |
| Dec 30 2021 |
1399 |
639.79 |
| Dec 23 2021 |
1196 |
639.79 |
| Dec 23 2021 |
1399 |
639.79 |
| Dec 16 2021 |
1196 |
639.79 |
| Dec 16 2021 |
1399 |
639.79 |
| Dec 09 2021 |
1196 |
639.79 |
| Dec 09 2021 |
1399 |
639.79 |
| Dec 02 2021 |
1196 |
639.79 |
| Dec 02 2021 |
1399 |
639.79 |
| Nov 25 2021 |
1196 |
639.79 |
| Nov 25 2021 |
1399 |
639.79 |
| Nov 18 2021 |
1196 |
639.79 |
| Nov 18 2021 |
1399 |
639.79 |
| Nov 11 2021 |
1196 |
639.79 |
| Nov 11 2021 |
1402 |
639.79 |
| Nov 04 2021 |
1196 |
639.79 |
| Nov 04 2021 |
1417 |
639.79 |
| Oct 28 2021 |
1196 |
639.79 |
| Oct 28 2021 |
1419 |
639.79 |
| Oct 21 2021 |
1196 |
639.79 |
| Oct 21 2021 |
1419 |
639.79 |
| Oct 14 2021 |
1202 |
639.79 |
| Oct 14 2021 |
1423 |
639.79 |
| Oct 07 2021 |
1202 |
639.79 |
| Oct 07 2021 |
1429 |
639.79 |
| Sep 30 2021 |
1202 |
639.79 |
| Sep 30 2021 |
1423 |
639.79 |
| Sep 23 2021 |
1202 |
639.79 |
| Sep 23 2021 |
1403 |
639.79 |
| Sep 16 2021 |
1205 |
639.79 |
| Sep 16 2021 |
1391 |
639.79 |
| Sep 09 2021 |
1234 |
639.79 |
| Sep 09 2021 |
1416 |
639.79 |
| Sep 02 2021 |
1236 |
639.79 |
| Sep 02 2021 |
1390 |
639.79 |
| Aug 26 2021 |
1255 |
639.79 |
| Aug 26 2021 |
1370 |
639.79 |
| Aug 19 2021 |
1248 |
639.79 |
| Aug 19 2021 |
1363 |
639.79 |
| Aug 12 2021 |
1270 |
639.79 |
| Aug 12 2021 |
1392 |
639.79 |
| Aug 05 2021 |
1262 |
639.79 |
| Aug 05 2021 |
1397 |
639.79 |
| Jul 29 2021 |
1284 |
639.79 |
| Jul 29 2021 |
1416 |
639.79 |
| Jul 22 2021 |
1270 |
639.79 |
| Jul 22 2021 |
1398 |
639.79 |
| Jul 15 2021 |
1357 |
639.79 |
| Jul 15 2021 |
1404 |
639.79 |
| Jul 08 2021 |
1350 |
639.79 |
| Jul 08 2021 |
1404 |
639.79 |
| Jul 01 2021 |
1354 |
639.79 |
| Jul 01 2021 |
1403 |
639.79 |
| Jun 24 2021 |
1366 |
639.79 |
| Jun 24 2021 |
1424 |
639.79 |
| Jun 17 2021 |
1355 |
639.79 |
| Jun 17 2021 |
1414 |
639.79 |
| Jun 10 2021 |
1389 |
639.79 |
| Jun 10 2021 |
1427 |
639.79 |
| Jun 03 2021 |
1404 |
639.79 |
| May 27 2021 |
1386 |
639.79 |
| May 27 2021 |
1420 |
639.79 |
| May 07 2021 |
26459 |
639.79 |
| Jan 29 2021 |
6308 |
639.79 |
| Jan 29 2021 |
9338 |
639.79 |
| Jan 22 2021 |
6488 |
639.79 |
| Jan 22 2021 |
9545 |
639.79 |
| Jan 15 2021 |
6488 |
639.79 |
| Jan 15 2021 |
9736 |
639.79 |
| Jan 08 2021 |
6488 |
639.79 |
| Jan 08 2021 |
9702 |
639.79 |
| Jan 01 2021 |
6488 |
639.79 |
| Jan 01 2021 |
9664 |
639.79 |
| Dec 25 2020 |
6488 |
639.79 |
| Dec 25 2020 |
9664 |
639.79 |
| Dec 18 2020 |
6488 |
639.79 |
| Dec 18 2020 |
9664 |
639.79 |
| Dec 11 2020 |
6488 |
639.79 |
| Dec 11 2020 |
9645 |
639.79 |
| Dec 04 2020 |
6488 |
639.79 |
| Dec 04 2020 |
9610 |
639.79 |
| Nov 27 2020 |
6488 |
639.79 |
| Nov 27 2020 |
9610 |
639.79 |
| Nov 20 2020 |
6488 |
639.79 |
| Nov 20 2020 |
9610 |
639.79 |
| Nov 13 2020 |
6488 |
639.79 |
| Nov 13 2020 |
9610 |
639.79 |
| Nov 06 2020 |
6488 |
639.79 |
| Nov 06 2020 |
9741 |
639.79 |
| Oct 30 2020 |
6471 |
639.79 |
| Oct 30 2020 |
9645 |
639.79 |
| Oct 23 2020 |
6221 |
639.79 |
| Oct 23 2020 |
9508 |
639.79 |
| Oct 16 2020 |
6319 |
639.79 |
| Oct 16 2020 |
9556 |
639.79 |
| Oct 09 2020 |
6303 |
639.79 |
| Oct 09 2020 |
9500 |
639.79 |
| Oct 02 2020 |
6251 |
639.79 |
| Oct 02 2020 |
9154 |
639.79 |
| Sep 25 2020 |
6157 |
639.79 |
| Sep 25 2020 |
9204 |
639.79 |
| Sep 18 2020 |
6202 |
639.79 |
| Sep 18 2020 |
9260 |
639.79 |
| Sep 11 2020 |
6000 |
639.79 |
| Sep 11 2020 |
8966 |
639.79 |
| Sep 04 2020 |
6872 |
639.79 |
| Sep 04 2020 |
10097 |
639.79 |
| Aug 28 2020 |
7322 |
639.79 |
| Aug 28 2020 |
10772 |
639.79 |
| Aug 21 2020 |
7847 |
639.79 |
| Aug 21 2020 |
11660 |
639.79 |
| Aug 14 2020 |
8222 |
639.79 |
| Aug 14 2020 |
12307 |
639.79 |
| Aug 07 2020 |
8878 |
639.79 |
| Aug 07 2020 |
13228 |
639.79 |
| Jul 31 2020 |
9443 |
639.79 |
| Jul 31 2020 |
14169 |
639.79 |
| Jul 24 2020 |
9851 |
639.79 |
| Jul 24 2020 |
15116 |
639.79 |
| Jul 17 2020 |
10433 |
639.79 |
| Jul 17 2020 |
15837 |
639.79 |
| Jul 10 2020 |
10886 |
639.79 |
| Jul 10 2020 |
16858 |
639.79 |
| Jul 03 2020 |
11173 |
639.79 |
| Jul 03 2020 |
17196 |
639.79 |
| Jun 26 2020 |
11622 |
639.79 |
| Jun 26 2020 |
17974 |
639.79 |
| Jun 19 2020 |
11958 |
639.79 |
| Jun 19 2020 |
18644 |
639.79 |
| Jun 12 2020 |
12639 |
639.79 |
| Jun 12 2020 |
19392 |
639.79 |
| Jun 05 2020 |
12935 |
639.79 |
| Jun 05 2020 |
20101 |
639.79 |
| May 29 2020 |
13320 |
639.79 |
| May 29 2020 |
20731 |
639.79 |
| May 22 2020 |
13655 |
639.79 |
| May 22 2020 |
21290 |
639.79 |
| May 15 2020 |
14378 |
639.79 |
| May 15 2020 |
21948 |
639.79 |
| May 08 2020 |
14798 |
639.79 |
| May 08 2020 |
22510 |
639.79 |
| May 01 2020 |
15529 |
639.79 |
| May 01 2020 |
23464 |
639.79 |
| Apr 24 2020 |
16285 |
639.79 |
| Apr 24 2020 |
25091 |
639.79 |
| Apr 17 2020 |
16833 |
639.79 |
| Apr 17 2020 |
25594 |
639.79 |
| Apr 10 2020 |
17425 |
639.79 |
| Apr 10 2020 |
26257 |
639.79 |
| Apr 03 2020 |
18109 |
639.79 |
| Apr 03 2020 |
26922 |
639.79 |
| Mar 27 2020 |
18844 |
639.79 |
| Mar 27 2020 |
27655 |
639.79 |
| Mar 20 2020 |
19237 |
639.79 |
| Mar 20 2020 |
28016 |
639.79 |
| Mar 13 2020 |
19622 |
639.79 |
| Mar 13 2020 |
28425 |
639.79 |
| Mar 06 2020 |
20067 |
639.79 |
| Mar 06 2020 |
28740 |
639.79 |
| Feb 28 2020 |
20068 |
639.79 |
| Feb 28 2020 |
28725 |
639.79 |
| Feb 21 2020 |
19787 |
639.79 |
| Feb 21 2020 |
28476 |
639.79 |
| Feb 14 2020 |
19859 |
639.79 |
| Feb 14 2020 |
28526 |
639.79 |
| Feb 07 2020 |
19770 |
639.79 |
| Feb 07 2020 |
28339 |
639.79 |
| Jul 29 2015 |
17324 |
466.8 |
| Jul 29 2015 |
24845 |
573.19 |
| Jul 29 2015 |
31726 |
520 |
| Jul 22 2015 |
17320 |
466.8 |
| Jul 22 2015 |
24749 |
573.19 |
| Jul 22 2015 |
31813 |
520 |
| Jul 15 2015 |
17615 |
466.8 |
| Jul 15 2015 |
24870 |
573.19 |
| Jul 15 2015 |
32025 |
520 |
| Jul 08 2015 |
17732 |
466.8 |
| Jul 08 2015 |
24926 |
573.19 |
| Jul 08 2015 |
32153 |
520 |
| Jul 01 2015 |
17841 |
466.8 |
| Jul 01 2015 |
25055 |
573.19 |
| Jul 01 2015 |
32305 |
520 |
| Jun 24 2015 |
17861 |
466.8 |
| Jun 24 2015 |
25161 |
573.19 |
| Jun 24 2015 |
32417 |
520 |
| Jun 17 2015 |
17774 |
466.8 |
| Jun 17 2015 |
25231 |
573.19 |
| Jun 17 2015 |
32428 |
520 |
| Jun 10 2015 |
17942 |
466.8 |
| Jun 10 2015 |
25248 |
573.19 |
| Jun 10 2015 |
32543 |
520 |
| Jun 03 2015 |
18150 |
466.8 |
| Jun 03 2015 |
25306 |
573.19 |
| Jun 03 2015 |
32718 |
520 |
| May 27 2015 |
17977 |
466.8 |
| May 27 2015 |
25256 |
573.19 |
| May 27 2015 |
32406 |
520 |
| May 20 2015 |
18032 |
466.8 |
| May 20 2015 |
25372 |
573.19 |
| May 20 2015 |
32444 |
520 |
| May 13 2015 |
19544 |
478.94 |
| May 13 2015 |
27563 |
684.29 |
| May 13 2015 |
38257 |
581.62 |
| May 06 2015 |
19351 |
478.94 |
| May 06 2015 |
26985 |
684.29 |
| May 06 2015 |
37799 |
581.62 |
| Apr 29 2015 |
19608 |
478.94 |
| Apr 29 2015 |
27051 |
684.29 |
| Apr 29 2015 |
38004 |
581.62 |
| Apr 22 2015 |
19690 |
478.94 |
| Apr 22 2015 |
27255 |
684.29 |
| Apr 22 2015 |
38244 |
581.62 |
| Apr 15 2015 |
19344 |
478.94 |
| Apr 15 2015 |
26986 |
684.29 |
| Apr 15 2015 |
37601 |
581.62 |
| Apr 08 2015 |
19432 |
478.94 |
| Apr 08 2015 |
27362 |
684.29 |
| Apr 08 2015 |
37786 |
581.62 |
| Apr 01 2015 |
19560 |
478.94 |
| Apr 01 2015 |
27687 |
684.29 |
| Apr 01 2015 |
38575 |
581.62 |
| Mar 25 2015 |
18993 |
478.94 |
| Mar 25 2015 |
27353 |
684.29 |
| Mar 25 2015 |
37540 |
581.62 |
| Mar 18 2015 |
18237 |
478.94 |
| Mar 18 2015 |
26341 |
684.29 |
| Mar 18 2015 |
35949 |
581.62 |
| Mar 11 2015 |
20932 |
505.38 |
| Mar 11 2015 |
26639 |
684.29 |
| Mar 11 2015 |
36610 |
576.95 |
| Mar 04 2015 |
21326 |
505.38 |
| Mar 04 2015 |
27022 |
684.29 |
| Mar 04 2015 |
37063 |
576.95 |
| Feb 25 2015 |
21377 |
505.38 |
| Feb 25 2015 |
26781 |
684.29 |
| Feb 25 2015 |
37065 |
576.95 |
| Feb 18 2015 |
21561 |
505.38 |
| Feb 18 2015 |
26938 |
684.29 |
| Feb 18 2015 |
37188 |
576.95 |
| Feb 11 2015 |
21559 |
505.38 |
| Feb 11 2015 |
27082 |
684.29 |
| Feb 11 2015 |
37207 |
576.95 |
| Feb 04 2015 |
21619 |
505.38 |
| Feb 04 2015 |
27031 |
684.29 |
| Feb 04 2015 |
37219 |
576.95 |
| Jan 28 2015 |
21565 |
505.38 |
| Jan 28 2015 |
27059 |
684.29 |
| Jan 28 2015 |
37187 |
576.95 |
| Jan 21 2015 |
21601 |
505.38 |
| Jan 21 2015 |
27033 |
684.29 |
| Jan 21 2015 |
37236 |
576.95 |
| Jan 14 2015 |
21615 |
505.38 |
| Jan 14 2015 |
27009 |
684.29 |
| Jan 14 2015 |
37229 |
576.95 |
| Jan 07 2015 |
21614 |
505.38 |
| Jan 07 2015 |
27011 |
684.29 |
| Jan 07 2015 |
37217 |
576.95 |
| Dec 31 2014 |
21614 |
505.38 |
| Dec 31 2014 |
27014 |
684.29 |
| Dec 31 2014 |
37248 |
576.95 |
| Dec 24 2014 |
21614 |
505.38 |
| Dec 24 2014 |
27014 |
684.29 |
| Dec 24 2014 |
37248 |
576.95 |
| Dec 17 2014 |
21614 |
505.38 |
| Dec 17 2014 |
26991 |
684.29 |
| Dec 17 2014 |
37235 |
576.95 |
| Dec 10 2014 |
21614 |
505.38 |
| Dec 10 2014 |
26992 |
684.29 |
| Dec 10 2014 |
37236 |
576.95 |
| Dec 03 2014 |
21614 |
505.38 |
| Dec 03 2014 |
26992 |
684.29 |
| Dec 03 2014 |
37236 |
576.95 |
| Nov 26 2014 |
21614 |
505.38 |
| Nov 26 2014 |
26992 |
684.29 |
| Nov 26 2014 |
37236 |
576.95 |
| Nov 19 2014 |
21614 |
505.38 |
| Nov 19 2014 |
26992 |
684.29 |
| Nov 19 2014 |
37235 |
576.95 |
| Nov 12 2014 |
21614 |
505.38 |
| Nov 12 2014 |
26993 |
684.29 |
| Nov 12 2014 |
37238 |
576.95 |
| Nov 05 2014 |
21614 |
505.38 |
| Nov 05 2014 |
26993 |
684.29 |
| Nov 05 2014 |
37240 |
576.95 |
| Oct 29 2014 |
21607 |
505.38 |
| Oct 29 2014 |
26993 |
684.29 |
| Oct 29 2014 |
37234 |
576.95 |
| Oct 22 2014 |
21553 |
505.38 |
| Oct 22 2014 |
26873 |
684.29 |
| Oct 22 2014 |
37229 |
576.95 |
| Oct 15 2014 |
21433 |
505.38 |
| Oct 15 2014 |
26852 |
684.29 |
| Oct 15 2014 |
37093 |
576.95 |
| Oct 08 2014 |
21461 |
505.38 |
| Oct 08 2014 |
26800 |
684.29 |
| Oct 08 2014 |
37065 |
576.95 |
| Oct 01 2014 |
21468 |
505.38 |
| Oct 01 2014 |
26850 |
684.29 |
| Oct 01 2014 |
37145 |
576.95 |
| Sep 24 2014 |
21579 |
505.38 |
| Sep 24 2014 |
26669 |
684.29 |
| Sep 24 2014 |
37119 |
576.95 |
| Sep 17 2014 |
21384 |
505.38 |
| Sep 17 2014 |
26709 |
684.29 |
| Sep 17 2014 |
36979 |
576.95 |
| Sep 10 2014 |
21380 |
505.38 |
| Sep 10 2014 |
26466 |
684.29 |
| Sep 10 2014 |
37042 |
576.95 |
| Sep 03 2014 |
21451 |
505.38 |
| Sep 03 2014 |
26339 |
684.29 |
| Sep 03 2014 |
37057 |
576.95 |
| Aug 27 2014 |
21329 |
505.38 |
| Aug 27 2014 |
26500 |
684.29 |
| Aug 27 2014 |
37163 |
576.95 |
| Aug 20 2014 |
22978 |
524.68 |
| Aug 20 2014 |
26801 |
795.39 |
| Aug 20 2014 |
38810 |
614.91 |
| Aug 13 2014 |
22890 |
524.68 |
| Aug 13 2014 |
26990 |
795.39 |
| Aug 13 2014 |
38966 |
614.91 |
| Aug 06 2014 |
23116 |
524.68 |
| Aug 06 2014 |
27147 |
795.39 |
| Aug 06 2014 |
39163 |
614.91 |
| Jul 30 2014 |
23207 |
524.68 |
| Jul 30 2014 |
27221 |
795.39 |
| Jul 30 2014 |
39458 |
614.91 |
| Jul 23 2014 |
23001 |
524.68 |
| Jul 23 2014 |
26863 |
795.39 |
| Jul 23 2014 |
39123 |
614.91 |
| Jul 16 2014 |
23205 |
524.68 |
| Jul 16 2014 |
26815 |
795.39 |
| Jul 16 2014 |
39123 |
614.91 |
| Jul 09 2014 |
23314 |
524.68 |
| Jul 09 2014 |
27037 |
795.39 |
| Jul 09 2014 |
39255 |
614.91 |
| Jul 02 2014 |
23433 |
524.68 |
| Jul 02 2014 |
27268 |
795.39 |
| Jul 02 2014 |
39559 |
614.91 |
| Jun 25 2014 |
23542 |
524.68 |
| Jun 25 2014 |
27534 |
795.39 |
| Jun 25 2014 |
39818 |
614.91 |
| Jun 18 2014 |
23608 |
524.68 |
| Jun 18 2014 |
27697 |
795.39 |
| Jun 18 2014 |
39819 |
614.91 |
| Jun 11 2014 |
23405 |
524.68 |
| Jun 11 2014 |
27629 |
795.39 |
| Jun 11 2014 |
39952 |
614.91 |
| Jun 04 2014 |
23626 |
524.68 |
| Jun 04 2014 |
28137 |
795.39 |
| Jun 04 2014 |
40360 |
614.91 |
| May 28 2014 |
23386 |
524.68 |
| May 28 2014 |
27945 |
795.39 |
| May 28 2014 |
40095 |
614.91 |
| May 21 2014 |
25517 |
558.27 |
| May 21 2014 |
37156 |
558.27 |
| May 14 2014 |
25682 |
558.27 |
| May 14 2014 |
37354 |
558.27 |
| May 07 2014 |
25049 |
558.27 |
| May 07 2014 |
36827 |
558.27 |
| Apr 30 2014 |
25768 |
558.27 |
| Apr 30 2014 |
37681 |
558.27 |
| Apr 23 2014 |
26306 |
558.27 |
| Apr 23 2014 |
38222 |
558.27 |
| Apr 16 2014 |
26253 |
558.27 |
| Apr 16 2014 |
37888 |
558.27 |
| Apr 09 2014 |
27191 |
558.27 |
| Apr 09 2014 |
38575 |
558.27 |
| Apr 02 2014 |
27188 |
558.27 |
| Apr 02 2014 |
37899 |
558.27 |
