| Aug 12 2015 |
21433 |
517.49 |
| Aug 12 2015 |
31247 |
517.49 |
| Aug 05 2015 |
21362 |
517.49 |
| Aug 05 2015 |
31200 |
517.49 |
| Jul 29 2015 |
21571 |
517.49 |
| Jul 29 2015 |
31415 |
517.49 |
| Jul 22 2015 |
21517 |
517.49 |
| Jul 22 2015 |
31510 |
517.49 |
| Jul 15 2015 |
21612 |
517.49 |
| Jul 15 2015 |
31716 |
517.49 |
| Jul 08 2015 |
21641 |
517.49 |
| Jul 08 2015 |
31857 |
517.49 |
| Jul 01 2015 |
21765 |
517.49 |
| Jul 01 2015 |
32003 |
517.49 |
| Jun 24 2015 |
21825 |
517.49 |
| Jun 24 2015 |
32120 |
517.49 |
| Jun 17 2015 |
21920 |
517.49 |
| Jun 17 2015 |
32135 |
517.49 |
| Jun 10 2015 |
21942 |
517.49 |
| Jun 10 2015 |
32239 |
517.49 |
| Jun 03 2015 |
21901 |
517.49 |
| Jun 03 2015 |
32401 |
517.49 |
| May 27 2015 |
21850 |
517.49 |
| May 27 2015 |
32083 |
517.49 |
| May 20 2015 |
21913 |
517.49 |
| May 20 2015 |
32115 |
517.49 |
| May 13 2015 |
21967 |
519.79 |
| May 13 2015 |
32509 |
519.79 |
| May 06 2015 |
21526 |
519.79 |
| May 06 2015 |
32125 |
519.79 |
| Apr 29 2015 |
21701 |
519.79 |
| Apr 29 2015 |
32395 |
519.79 |
| Apr 22 2015 |
22794 |
532.3 |
| Apr 22 2015 |
34026 |
532.3 |
| Apr 15 2015 |
22594 |
532.3 |
| Apr 15 2015 |
33517 |
532.3 |
| Apr 08 2015 |
21256 |
511.58 |
| Apr 08 2015 |
31326 |
511.58 |
| Apr 01 2015 |
21464 |
511.58 |
| Apr 01 2015 |
31910 |
511.58 |
| Mar 25 2015 |
22883 |
521.88 |
| Mar 25 2015 |
21243 |
511.58 |
| Mar 25 2015 |
31279 |
513.64 |
| Mar 18 2015 |
21820 |
521.88 |
| Mar 18 2015 |
20715 |
511.58 |
| Mar 18 2015 |
30184 |
513.64 |
| Mar 11 2015 |
20197 |
496.88 |
| Mar 11 2015 |
20931 |
511.58 |
| Mar 11 2015 |
28929 |
496.55 |
| Mar 04 2015 |
19951 |
489.71 |
| Mar 04 2015 |
21242 |
511.58 |
| Mar 04 2015 |
28080 |
487.21 |
| Feb 25 2015 |
19985 |
489.71 |
| Feb 25 2015 |
21085 |
511.58 |
| Feb 25 2015 |
28072 |
487.21 |
| Feb 18 2015 |
20162 |
489.71 |
| Feb 18 2015 |
21186 |
511.58 |
| Feb 18 2015 |
28167 |
487.21 |
| Feb 11 2015 |
20172 |
489.71 |
| Feb 11 2015 |
21289 |
511.58 |
| Feb 11 2015 |
28184 |
487.21 |
| Feb 04 2015 |
20230 |
489.71 |
| Feb 04 2015 |
21271 |
511.58 |
| Feb 04 2015 |
28214 |
487.21 |
| Jan 28 2015 |
20176 |
489.71 |
| Jan 28 2015 |
21312 |
511.58 |
| Jan 28 2015 |
28216 |
487.21 |
| Jan 21 2015 |
20201 |
489.71 |
| Jan 21 2015 |
21294 |
511.58 |
| Jan 21 2015 |
28238 |
487.21 |
| Jan 14 2015 |
20219 |
489.71 |
| Jan 14 2015 |
21281 |
511.58 |
| Jan 14 2015 |
28239 |
487.21 |
| Jan 07 2015 |
20219 |
489.71 |
| Jan 07 2015 |
21262 |
511.58 |
| Jan 07 2015 |
28216 |
487.21 |
| Dec 31 2014 |
20219 |
489.71 |
| Dec 31 2014 |
21265 |
511.58 |
| Dec 31 2014 |
28234 |
487.21 |
| Dec 24 2014 |
20219 |
489.71 |
| Dec 24 2014 |
21265 |
511.58 |
| Dec 24 2014 |
28234 |
487.21 |
| Dec 17 2014 |
20219 |
489.71 |
| Dec 17 2014 |
21247 |
511.58 |
| Dec 17 2014 |
28226 |
487.21 |
| Dec 10 2014 |
20219 |
489.71 |
| Dec 10 2014 |
21248 |
511.58 |
| Dec 10 2014 |
28227 |
487.21 |
| Dec 03 2014 |
20219 |
489.71 |
| Dec 03 2014 |
21248 |
511.58 |
| Dec 03 2014 |
28227 |
487.21 |
| Nov 26 2014 |
20219 |
489.71 |
| Nov 26 2014 |
21248 |
511.58 |
| Nov 26 2014 |
28227 |
487.21 |
| Nov 19 2014 |
20219 |
489.71 |
| Nov 19 2014 |
21248 |
511.58 |
| Nov 19 2014 |
28226 |
487.21 |
| Nov 12 2014 |
20219 |
489.71 |
| Nov 12 2014 |
21249 |
511.58 |
| Nov 12 2014 |
28228 |
487.21 |
| Nov 05 2014 |
20219 |
489.71 |
| Nov 05 2014 |
21249 |
511.58 |
| Nov 05 2014 |
28229 |
487.21 |
| Oct 29 2014 |
20213 |
489.71 |
| Oct 29 2014 |
21249 |
511.58 |
| Oct 29 2014 |
28225 |
487.21 |
| Oct 22 2014 |
20164 |
489.71 |
| Oct 22 2014 |
21166 |
511.58 |
| Oct 22 2014 |
28223 |
487.21 |
| Oct 15 2014 |
20045 |
489.71 |
| Oct 15 2014 |
21146 |
511.58 |
| Oct 15 2014 |
28126 |
487.21 |
| Oct 08 2014 |
20059 |
489.71 |
| Oct 08 2014 |
21109 |
511.58 |
| Oct 08 2014 |
28111 |
487.21 |
| Oct 01 2014 |
20064 |
489.71 |
| Oct 01 2014 |
21154 |
511.58 |
| Oct 01 2014 |
28160 |
487.21 |
| Sep 24 2014 |
20165 |
489.71 |
| Sep 24 2014 |
21029 |
511.58 |
| Sep 24 2014 |
28158 |
487.21 |
| Sep 17 2014 |
19992 |
489.71 |
| Sep 17 2014 |
21079 |
511.58 |
| Sep 17 2014 |
28077 |
487.21 |
| Sep 10 2014 |
19996 |
489.71 |
| Sep 10 2014 |
20898 |
511.58 |
| Sep 10 2014 |
28108 |
487.21 |
| Sep 03 2014 |
20072 |
489.71 |
| Sep 03 2014 |
20676 |
509.61 |
| Sep 03 2014 |
28321 |
488.13 |
| Aug 27 2014 |
19949 |
489.71 |
| Aug 27 2014 |
20820 |
509.61 |
| Aug 27 2014 |
28390 |
488.13 |
| Aug 20 2014 |
19956 |
489.71 |
| Aug 20 2014 |
20709 |
509.61 |
| Aug 20 2014 |
28417 |
488.13 |
| Aug 13 2014 |
19880 |
489.71 |
| Aug 13 2014 |
20839 |
509.61 |
| Aug 13 2014 |
28456 |
488.13 |
| Aug 06 2014 |
20074 |
489.71 |
| Aug 06 2014 |
20947 |
509.61 |
| Aug 06 2014 |
28606 |
488.13 |
| Jul 30 2014 |
20142 |
489.71 |
| Jul 30 2014 |
20969 |
509.61 |
| Jul 30 2014 |
28836 |
488.13 |
| Jul 23 2014 |
19941 |
489.71 |
| Jul 23 2014 |
20698 |
509.61 |
| Jul 23 2014 |
28603 |
488.13 |
| Jul 16 2014 |
20132 |
489.71 |
| Jul 16 2014 |
20665 |
509.61 |
| Jul 16 2014 |
28592 |
488.13 |
| Jul 09 2014 |
20251 |
489.71 |
| Jul 09 2014 |
20834 |
509.61 |
| Jul 09 2014 |
28669 |
488.13 |
| Jul 02 2014 |
20331 |
489.71 |
| Jul 02 2014 |
21025 |
509.61 |
| Jul 02 2014 |
28896 |
488.13 |
| Jun 25 2014 |
20435 |
489.71 |
| Jun 25 2014 |
21174 |
509.61 |
| Jun 25 2014 |
29004 |
488.13 |
| Jun 18 2014 |
20502 |
489.71 |
| Jun 18 2014 |
21323 |
509.61 |
| Jun 18 2014 |
29034 |
488.13 |
| Jun 11 2014 |
20351 |
489.71 |
| Jun 11 2014 |
21327 |
509.61 |
| Jun 11 2014 |
29146 |
488.13 |
| Jun 04 2014 |
20517 |
489.71 |
| Jun 04 2014 |
21747 |
509.61 |
| Jun 04 2014 |
29426 |
488.13 |
| May 28 2014 |
20309 |
489.71 |
| May 28 2014 |
21697 |
509.61 |
| May 28 2014 |
29286 |
488.13 |
| May 21 2014 |
20369 |
489.71 |
| May 21 2014 |
21291 |
503.37 |
| May 21 2014 |
30358 |
495.17 |
| May 14 2014 |
20481 |
489.71 |
| May 14 2014 |
21435 |
503.37 |
| May 14 2014 |
30518 |
495.17 |
| May 07 2014 |
20035 |
489.71 |
| May 07 2014 |
16198 |
449.42 |
| May 07 2014 |
27978 |
479.64 |
| Apr 30 2014 |
20644 |
489.71 |
| Apr 30 2014 |
16718 |
449.42 |
| Apr 30 2014 |
28652 |
479.64 |
| Apr 23 2014 |
21048 |
489.71 |
| Apr 23 2014 |
16919 |
449.42 |
| Apr 23 2014 |
29039 |
479.64 |
| Apr 16 2014 |
19362 |
473.63 |
| Apr 16 2014 |
27957 |
473.63 |
| Apr 09 2014 |
20043 |
473.63 |
| Apr 09 2014 |
28393 |
473.63 |
| Apr 02 2014 |
20054 |
473.63 |
| Apr 02 2014 |
27934 |
473.63 |
