Apr 24 2024 |
5556 |
442.82 |
Apr 24 2024 |
3274 |
398.4 |
Apr 24 2024 |
10073 |
418.21 |
Apr 17 2024 |
5815 |
442.82 |
Apr 17 2024 |
3250 |
398.4 |
Apr 17 2024 |
10270 |
418.21 |
Apr 10 2024 |
5781 |
442.82 |
Apr 10 2024 |
3251 |
398.4 |
Apr 10 2024 |
10239 |
418.21 |
Apr 03 2024 |
5590 |
434.59 |
Apr 03 2024 |
3227 |
398.4 |
Apr 03 2024 |
10233 |
418.21 |
Mar 27 2024 |
5671 |
434.59 |
Mar 27 2024 |
3212 |
398.4 |
Mar 27 2024 |
10244 |
418.21 |
Mar 21 2024 |
5728 |
434.59 |
Mar 21 2024 |
3201 |
398.4 |
Mar 21 2024 |
10266 |
418.21 |
Mar 14 2024 |
5556 |
434.59 |
Mar 14 2024 |
3174 |
398.4 |
Mar 14 2024 |
10151 |
418.21 |
Mar 07 2024 |
5568 |
434.59 |
Mar 07 2024 |
3187 |
398.4 |
Mar 07 2024 |
10171 |
418.21 |
Feb 29 2024 |
5685 |
434.59 |
Feb 29 2024 |
3178 |
398.4 |
Feb 29 2024 |
10237 |
418.21 |
Feb 22 2024 |
5661 |
434.59 |
Feb 22 2024 |
3178 |
398.4 |
Feb 22 2024 |
10188 |
418.21 |
Feb 15 2024 |
5667 |
434.59 |
Feb 15 2024 |
3172 |
398.4 |
Feb 15 2024 |
10165 |
418.21 |
Feb 08 2024 |
5649 |
434.59 |
Feb 08 2024 |
3160 |
398.4 |
Feb 08 2024 |
10131 |
418.21 |
Feb 01 2024 |
5472 |
434.59 |
Feb 01 2024 |
3159 |
398.4 |
Feb 01 2024 |
10012 |
418.21 |
Jan 25 2024 |
5446 |
434.59 |
Jan 25 2024 |
3144 |
398.4 |
Jan 25 2024 |
10002 |
418.21 |
Jan 18 2024 |
5446 |
434.59 |
Jan 18 2024 |
3138 |
398.4 |
Jan 18 2024 |
9999 |
418.21 |
Jan 11 2024 |
5446 |
434.59 |
Jan 11 2024 |
3130 |
398.4 |
Jan 11 2024 |
9999 |
418.21 |
Jan 04 2024 |
5446 |
434.59 |
Jan 04 2024 |
3133 |
398.4 |
Jan 04 2024 |
9989 |
418.21 |
Dec 28 2023 |
5446 |
434.59 |
Dec 28 2023 |
3131 |
398.4 |
Dec 28 2023 |
9984 |
418.21 |
Dec 21 2023 |
5446 |
434.59 |
Dec 21 2023 |
3131 |
398.4 |
Dec 21 2023 |
9984 |
418.21 |
Dec 14 2023 |
5446 |
434.59 |
Dec 14 2023 |
3130 |
398.4 |
Dec 14 2023 |
9981 |
418.21 |
Dec 07 2023 |
5446 |
434.59 |
Dec 07 2023 |
3131 |
398.4 |
Dec 07 2023 |
9982 |
418.21 |
Nov 30 2023 |
5431 |
434.59 |
Nov 30 2023 |
3135 |
398.4 |
Nov 30 2023 |
9979 |
418.21 |
Nov 23 2023 |
5430 |
434.59 |
Nov 23 2023 |
3135 |
398.4 |
Nov 23 2023 |
9976 |
418.21 |
Nov 16 2023 |
5430 |
434.59 |
Nov 16 2023 |
3112 |
398.4 |
Nov 16 2023 |
9968 |
418.21 |
Nov 09 2023 |
5430 |
434.59 |
Nov 09 2023 |
3106 |
398.4 |
Nov 09 2023 |
9963 |
418.21 |
Nov 02 2023 |
5430 |
434.59 |
Nov 02 2023 |
3106 |
398.4 |
Nov 02 2023 |
9963 |
418.21 |
Oct 26 2023 |
5342 |
434.59 |
Oct 26 2023 |
3089 |
398.4 |
Oct 26 2023 |
9928 |
418.21 |
Oct 19 2023 |
5376 |
434.59 |
Oct 19 2023 |
3078 |
398.4 |
Oct 19 2023 |
9882 |
418.21 |
Oct 12 2023 |
5374 |
434.59 |
Oct 12 2023 |
3078 |
398.4 |
Oct 12 2023 |
9878 |
418.21 |
Oct 05 2023 |
5368 |
434.59 |
Oct 05 2023 |
3081 |
398.4 |
Oct 05 2023 |
9738 |
418.21 |
Sep 28 2023 |
5492 |
434.59 |
Sep 28 2023 |
3077 |
398.4 |
Sep 28 2023 |
9845 |
418.21 |
Sep 21 2023 |
5473 |
434.59 |
Sep 21 2023 |
2993 |
398.4 |
Sep 21 2023 |
9832 |
418.21 |
Sep 14 2023 |
5534 |
434.59 |
Sep 14 2023 |
3010 |
398.4 |
Sep 14 2023 |
9867 |
418.21 |
Sep 07 2023 |
5567 |
434.59 |
Sep 07 2023 |
3082 |
398.4 |
Sep 07 2023 |
9906 |
418.21 |
Aug 31 2023 |
5564 |
434.59 |
Aug 31 2023 |
3041 |
398.4 |
Aug 31 2023 |
9941 |
418.21 |
Aug 24 2023 |
5594 |
434.59 |
Aug 24 2023 |
3038 |
398.4 |
Aug 24 2023 |
9835 |
418.21 |
Aug 17 2023 |
5575 |
434.59 |
Aug 17 2023 |
3128 |
398.4 |
Aug 17 2023 |
9894 |
418.21 |
Aug 10 2023 |
5594 |
434.59 |
Aug 10 2023 |
3198 |
398.4 |
Aug 10 2023 |
9920 |
418.21 |
Aug 03 2023 |
5541 |
434.59 |
Aug 03 2023 |
3185 |
398.4 |
Aug 03 2023 |
9895 |
418.21 |
Jul 27 2023 |
5565 |
434.59 |
Jul 27 2023 |
3221 |
398.4 |
Jul 27 2023 |
9890 |
418.21 |
Jul 20 2023 |
5608 |
434.59 |
Jul 20 2023 |
3299 |
398.4 |
Jul 20 2023 |
9857 |
418.21 |
Jul 13 2023 |
5578 |
434.59 |
Jul 13 2023 |
3305 |
398.4 |
Jul 13 2023 |
9873 |
418.21 |
Jul 06 2023 |
5633 |
434.59 |
Jul 06 2023 |
3327 |
398.4 |
Jul 06 2023 |
9879 |
418.21 |
Jun 29 2023 |
5603 |
434.59 |
Jun 29 2023 |
3357 |
398.4 |
Jun 29 2023 |
9862 |
418.21 |
Jun 22 2023 |
5616 |
434.59 |
Jun 22 2023 |
3398 |
398.4 |
Jun 22 2023 |
9822 |
418.21 |
Jun 15 2023 |
5609 |
434.59 |
Jun 15 2023 |
5006 |
435.6 |
Jun 15 2023 |
9864 |
418.21 |
Jun 08 2023 |
5660 |
434.59 |
Jun 08 2023 |
5005 |
435.6 |
Jun 08 2023 |
9927 |
418.21 |
Jun 01 2023 |
5755 |
434.59 |
Jun 01 2023 |
4994 |
435.6 |
Jun 01 2023 |
9935 |
418.21 |
May 25 2023 |
5675 |
434.59 |
May 25 2023 |
4988 |
435.6 |
May 25 2023 |
9852 |
418.21 |
May 18 2023 |
5922 |
443.35 |
May 18 2023 |
4971 |
435.6 |
May 18 2023 |
9842 |
418.74 |
May 11 2023 |
5870 |
443.35 |
May 11 2023 |
4909 |
435.6 |
May 11 2023 |
9821 |
418.74 |
May 04 2023 |
5729 |
443.35 |
May 04 2023 |
4832 |
435.6 |
May 04 2023 |
9667 |
418.74 |
Apr 27 2023 |
5651 |
443.35 |
Apr 27 2023 |
4819 |
435.6 |
Apr 27 2023 |
9573 |
418.74 |
Apr 20 2023 |
5576 |
443.35 |
Apr 20 2023 |
4815 |
435.6 |
Apr 20 2023 |
9496 |
418.74 |
Apr 13 2023 |
5539 |
443.35 |
Apr 13 2023 |
4798 |
435.6 |
Apr 13 2023 |
9452 |
418.74 |
Apr 06 2023 |
5450 |
443.35 |
Apr 06 2023 |
4805 |
435.6 |
Apr 06 2023 |
9393 |
418.74 |
Mar 30 2023 |
5391 |
443.35 |
Mar 30 2023 |
4779 |
435.6 |
Mar 30 2023 |
9356 |
418.74 |
Mar 23 2023 |
5341 |
443.35 |
Mar 23 2023 |
4789 |
435.6 |
Mar 23 2023 |
9295 |
418.74 |
Mar 16 2023 |
5284 |
443.35 |
Mar 16 2023 |
4745 |
435.6 |
Mar 16 2023 |
9235 |
418.74 |
Mar 09 2023 |
5129 |
443.35 |
Mar 09 2023 |
4749 |
435.6 |
Mar 09 2023 |
9129 |
418.74 |
Mar 02 2023 |
5089 |
443.35 |
Mar 02 2023 |
4695 |
435.6 |
Mar 02 2023 |
9089 |
418.74 |
Feb 23 2023 |
5108 |
443.35 |
Feb 23 2023 |
4690 |
435.6 |
Feb 23 2023 |
9092 |
418.74 |
Feb 16 2023 |
5012 |
443.35 |
Feb 16 2023 |
4699 |
435.6 |
Feb 16 2023 |
9002 |
418.74 |
Feb 09 2023 |
5013 |
443.35 |
Feb 09 2023 |
4696 |
435.6 |
Feb 09 2023 |
8993 |
418.74 |
Feb 02 2023 |
5017 |
443.35 |
Feb 02 2023 |
4686 |
435.6 |
Feb 02 2023 |
8970 |
418.74 |
Jan 26 2023 |
5015 |
443.35 |
Jan 26 2023 |
4667 |
435.6 |
Jan 26 2023 |
8953 |
418.74 |
Jan 19 2023 |
5015 |
443.35 |
Jan 19 2023 |
4655 |
435.6 |
Jan 19 2023 |
8942 |
418.74 |
Jan 12 2023 |
5015 |
443.35 |
Jan 12 2023 |
4645 |
435.6 |
Jan 12 2023 |
8941 |
418.74 |
Jan 05 2023 |
5015 |
443.35 |
Jan 05 2023 |
4645 |
435.6 |
Jan 05 2023 |
8943 |
418.74 |
Dec 29 2022 |
5015 |
443.35 |
Dec 29 2022 |
4646 |
435.6 |
Dec 29 2022 |
8943 |
418.74 |
Dec 22 2022 |
5015 |
443.35 |
Dec 22 2022 |
4646 |
435.6 |
Dec 22 2022 |
8943 |
418.74 |
Dec 15 2022 |
4992 |
443.35 |
Dec 15 2022 |
4646 |
435.6 |
Dec 15 2022 |
8940 |
418.74 |
Dec 08 2022 |
4992 |
443.35 |
Dec 08 2022 |
4649 |
435.6 |
Dec 08 2022 |
8934 |
418.74 |
Dec 01 2022 |
4992 |
443.35 |
Dec 01 2022 |
4649 |
435.6 |
Dec 01 2022 |
8934 |
418.74 |
Nov 24 2022 |
4992 |
443.35 |
Nov 24 2022 |
4649 |
435.6 |
Nov 24 2022 |
8934 |
418.74 |
Nov 17 2022 |
4972 |
443.35 |
Nov 17 2022 |
4640 |
435.6 |
Nov 17 2022 |
8925 |
418.74 |
Nov 10 2022 |
4973 |
443.35 |
Nov 10 2022 |
4641 |
435.6 |
Nov 10 2022 |
8926 |
418.74 |
Nov 03 2022 |
4972 |
443.35 |
Nov 03 2022 |
4644 |
435.6 |
Nov 03 2022 |
8903 |
418.74 |
Oct 27 2022 |
4972 |
443.35 |
Oct 27 2022 |
4642 |
435.6 |
Oct 27 2022 |
8893 |
418.74 |
Oct 20 2022 |
4977 |
443.35 |
Oct 20 2022 |
4641 |
435.6 |
Oct 20 2022 |
8901 |
418.74 |
Oct 13 2022 |
4970 |
443.35 |
Oct 13 2022 |
4641 |
435.6 |
Oct 13 2022 |
8887 |
418.74 |
Oct 06 2022 |
4975 |
443.35 |
Oct 06 2022 |
4652 |
435.6 |
Oct 06 2022 |
8890 |
418.74 |
Sep 29 2022 |
4967 |
443.35 |
Sep 29 2022 |
4656 |
435.6 |
Sep 29 2022 |
8894 |
418.74 |
Sep 22 2022 |
4957 |
443.35 |
Sep 22 2022 |
4645 |
435.6 |
Sep 22 2022 |
8879 |
418.74 |
Sep 15 2022 |
4949 |
443.35 |
Sep 15 2022 |
4635 |
435.6 |
Sep 15 2022 |
8873 |
418.74 |
Sep 08 2022 |
4960 |
443.35 |
Sep 08 2022 |
4623 |
435.6 |
Sep 08 2022 |
8847 |
418.74 |
Sep 01 2022 |
4919 |
443.35 |
Sep 01 2022 |
4579 |
435.6 |
Sep 01 2022 |
8750 |
418.74 |
Aug 25 2022 |
4929 |
446.49 |
Aug 25 2022 |
4560 |
435.6 |
Aug 25 2022 |
8670 |
418.74 |
Aug 18 2022 |
4873 |
446.49 |
Aug 18 2022 |
4573 |
435.6 |
Aug 18 2022 |
8615 |
418.74 |
Aug 11 2022 |
4856 |
446.49 |
Aug 11 2022 |
4573 |
435.6 |
Aug 11 2022 |
8553 |
418.74 |
Aug 04 2022 |
4830 |
446.49 |
Aug 04 2022 |
4567 |
435.6 |
Aug 04 2022 |
8529 |
418.74 |
Jul 28 2022 |
4794 |
448.26 |
Jul 28 2022 |
4500 |
435.6 |
Jul 28 2022 |
8438 |
418.74 |
Jul 21 2022 |
4768 |
448.26 |
Jul 21 2022 |
4476 |
435.6 |
Jul 21 2022 |
8338 |
418.74 |
Jul 14 2022 |
4750 |
448.26 |
Jul 14 2022 |
4472 |
435.6 |
Jul 14 2022 |
8319 |
418.74 |
Jul 07 2022 |
4398 |
434.6 |
Jul 07 2022 |
4450 |
435.6 |
Jul 07 2022 |
8511 |
423.92 |
Jun 30 2022 |
4355 |
434.6 |
Jun 30 2022 |
4456 |
435.6 |
Jun 30 2022 |
8470 |
423.92 |
Jun 23 2022 |
4344 |
434.6 |
Jun 23 2022 |
4475 |
435.6 |
Jun 23 2022 |
8454 |
423.92 |
Jun 16 2022 |
4269 |
434.6 |
Jun 16 2022 |
7461 |
510 |
Jun 16 2022 |
8780 |
434.6 |
Jun 09 2022 |
4209 |
434.6 |
Jun 09 2022 |
7437 |
510 |
Jun 09 2022 |
8649 |
434.6 |
Jun 02 2022 |
4096 |
434.6 |
Jun 02 2022 |
7364 |
510 |
Jun 02 2022 |
8411 |
434.6 |
May 26 2022 |
4028 |
434.6 |
May 26 2022 |
7298 |
510 |
May 26 2022 |
8252 |
434.6 |
May 19 2022 |
3661 |
425.54 |
May 19 2022 |
7163 |
510 |
May 19 2022 |
7623 |
425.54 |
May 12 2022 |
3640 |
425.54 |
May 12 2022 |
7141 |
510 |
May 12 2022 |
7554 |
425.54 |
May 05 2022 |
3160 |
407.59 |
May 05 2022 |
7020 |
510 |
May 05 2022 |
7075 |
419.01 |
Apr 28 2022 |
3042 |
407.59 |
Apr 28 2022 |
6986 |
510 |
Apr 28 2022 |
6916 |
419.01 |
Apr 21 2022 |
2837 |
407.59 |
Apr 21 2022 |
6740 |
510 |
Apr 21 2022 |
6671 |
419.01 |
Apr 14 2022 |
2694 |
407.59 |
Apr 14 2022 |
6688 |
510 |
Apr 14 2022 |
6558 |
419.01 |
Apr 07 2022 |
2586 |
407.59 |
Apr 07 2022 |
6682 |
510 |
Apr 07 2022 |
6460 |
419.01 |
Mar 31 2022 |
2570 |
407.59 |
Mar 31 2022 |
6683 |
510 |
Mar 31 2022 |
6017 |
407.59 |
Mar 24 2022 |
2403 |
407.59 |
Mar 24 2022 |
6605 |
510 |
Mar 24 2022 |
5856 |
407.59 |
Mar 17 2022 |
2399 |
407.59 |
Mar 17 2022 |
6483 |
510 |
Mar 17 2022 |
5809 |
407.59 |
Mar 10 2022 |
2257 |
407.59 |
Mar 10 2022 |
6513 |
510 |
Mar 10 2022 |
5703 |
407.59 |
Mar 03 2022 |
2301 |
407.59 |
Mar 03 2022 |
6663 |
510 |
Mar 03 2022 |
5762 |
407.59 |
Feb 24 2022 |
2228 |
407.59 |
Feb 24 2022 |
6654 |
510 |
Feb 24 2022 |
5665 |
407.59 |
Feb 17 2022 |
2087 |
407.59 |
Feb 17 2022 |
6504 |
510 |
Feb 17 2022 |
5291 |
407.59 |
Feb 10 2022 |
2134 |
407.59 |
Feb 10 2022 |
6546 |
510 |
Feb 10 2022 |
5418 |
407.59 |
Feb 03 2022 |
2157 |
407.59 |
Feb 03 2022 |
6667 |
510 |
Feb 03 2022 |
5477 |
407.59 |
Jan 27 2022 |
2186 |
407.59 |
Jan 27 2022 |
6685 |
510 |
Jan 27 2022 |
5508 |
407.59 |
Jan 20 2022 |
2213 |
407.59 |
Jan 20 2022 |
6696 |
510 |
Jan 20 2022 |
5542 |
407.59 |
Jan 13 2022 |
2213 |
407.59 |
Jan 13 2022 |
6722 |
510 |
Jan 13 2022 |
5555 |
407.59 |
Jan 06 2022 |
2213 |
407.59 |
Jan 06 2022 |
6723 |
510 |
Jan 06 2022 |
5555 |
407.59 |
Dec 30 2021 |
2213 |
407.59 |
Dec 30 2021 |
6729 |
510 |
Dec 30 2021 |
5555 |
407.59 |
Dec 23 2021 |
2213 |
407.59 |
Dec 23 2021 |
6729 |
510 |
Dec 23 2021 |
5555 |
407.59 |
Dec 16 2021 |
2213 |
407.59 |
Dec 16 2021 |
6729 |
510 |
Dec 16 2021 |
5555 |
407.59 |
Dec 09 2021 |
2213 |
407.59 |
Dec 09 2021 |
6729 |
510 |
Dec 09 2021 |
5555 |
407.59 |
Dec 02 2021 |
2213 |
407.59 |
Dec 02 2021 |
6728 |
510 |
Dec 02 2021 |
5556 |
407.59 |
Nov 25 2021 |
2213 |
407.59 |
Nov 25 2021 |
6728 |
510 |
Nov 25 2021 |
5556 |
407.59 |
Nov 18 2021 |
2213 |
407.59 |
Nov 18 2021 |
6729 |
510 |
Nov 18 2021 |
5556 |
407.59 |
Nov 11 2021 |
2213 |
407.59 |
Nov 11 2021 |
6729 |
510 |
Nov 11 2021 |
5556 |
407.59 |
Nov 04 2021 |
2239 |
407.59 |
Nov 04 2021 |
6729 |
510 |
Nov 04 2021 |
5578 |
407.59 |
Oct 28 2021 |
2239 |
407.59 |
Oct 28 2021 |
6729 |
510 |
Oct 28 2021 |
5578 |
407.59 |
Oct 21 2021 |
2239 |
407.59 |
Oct 21 2021 |
6728 |
510 |
Oct 21 2021 |
5578 |
407.59 |
Oct 14 2021 |
2250 |
407.59 |
Oct 14 2021 |
6729 |
510 |
Oct 14 2021 |
5588 |
407.59 |
Oct 07 2021 |
2251 |
407.59 |
Oct 07 2021 |
6731 |
510 |
Oct 07 2021 |
5588 |
407.59 |
Sep 30 2021 |
2215 |
407.59 |
Sep 30 2021 |
6670 |
510 |
Sep 30 2021 |
5536 |
407.59 |
Sep 23 2021 |
2191 |
407.59 |
Sep 23 2021 |
6560 |
510 |
Sep 23 2021 |
5417 |
407.59 |
Sep 16 2021 |
2117 |
407.59 |
Sep 16 2021 |
6535 |
510 |
Sep 16 2021 |
5291 |
407.59 |
Sep 09 2021 |
2139 |
407.59 |
Sep 09 2021 |
6511 |
510 |
Sep 09 2021 |
5297 |
407.59 |
Sep 02 2021 |
2136 |
407.59 |
Sep 02 2021 |
6428 |
510 |
Sep 02 2021 |
5152 |
407.59 |
Aug 26 2021 |
2090 |
407.59 |
Aug 26 2021 |
6515 |
510 |
Aug 26 2021 |
5210 |
407.59 |
Aug 19 2021 |
2308 |
416.95 |
Aug 19 2021 |
6581 |
510 |
Aug 19 2021 |
5534 |
416.95 |
Aug 12 2021 |
2336 |
418.19 |
Aug 12 2021 |
6627 |
510 |
Aug 12 2021 |
5598 |
418.19 |
Aug 05 2021 |
2291 |
418.19 |
Aug 05 2021 |
6653 |
510 |
Aug 05 2021 |
5565 |
418.19 |
Jul 29 2021 |
2292 |
418.19 |
Jul 29 2021 |
6659 |
510 |
Jul 29 2021 |
5555 |
418.19 |
Jul 22 2021 |
2720 |
440.74 |
Jul 22 2021 |
6588 |
510 |
Jul 22 2021 |
6382 |
438.75 |
Jul 15 2021 |
3128 |
458.49 |
Jul 15 2021 |
6554 |
510 |
Jul 15 2021 |
7036 |
452.37 |
Jul 08 2021 |
3159 |
458.49 |
Jul 08 2021 |
6670 |
510 |
Jul 08 2021 |
7088 |
450.39 |
Jul 01 2021 |
3219 |
458.49 |
Jul 01 2021 |
8518 |
567.24 |
Jul 01 2021 |
7537 |
458.49 |
Jun 24 2021 |
3216 |
458.49 |
Jun 24 2021 |
8548 |
567.24 |
Jun 24 2021 |
7657 |
458.49 |
Jun 17 2021 |
3204 |
458.49 |
Jun 17 2021 |
8400 |
567.24 |
Jun 17 2021 |
7598 |
458.49 |
Jun 10 2021 |
3523 |
480.37 |
Jun 10 2021 |
6733 |
515.52 |
Jun 10 2021 |
7303 |
455.95 |
Jun 03 2021 |
6788 |
445.83 |
May 27 2021 |
3562 |
480.37 |
May 27 2021 |
5749 |
507.57 |
May 27 2021 |
8529 |
445.83 |
May 07 2021 |
12317 |
445.83 |
Apr 30 2021 |
1174 |
388.5 |
Apr 30 2021 |
2138 |
388.5 |
Apr 23 2021 |
936 |
388.5 |
Apr 23 2021 |
1895 |
388.5 |
Apr 16 2021 |
685 |
388.5 |
Apr 16 2021 |
1652 |
388.5 |
Mar 05 2021 |
2972 |
540.6 |
Mar 05 2021 |
5291 |
540.6 |
Feb 26 2021 |
3608 |
540.6 |
Feb 26 2021 |
6203 |
540.6 |
Feb 19 2021 |
4572 |
540.6 |
Feb 19 2021 |
7034 |
540.6 |
Feb 12 2021 |
4987 |
540.6 |
Feb 12 2021 |
7478 |
540.6 |
Feb 05 2021 |
5322 |
540.6 |
Feb 05 2021 |
7968 |
540.6 |
Jan 29 2021 |
5496 |
540.6 |
Jan 29 2021 |
8203 |
540.6 |
Jan 22 2021 |
5655 |
540.6 |
Jan 22 2021 |
8374 |
540.6 |
Jan 15 2021 |
5655 |
540.6 |
Jan 15 2021 |
8557 |
540.6 |
Jan 08 2021 |
5655 |
540.6 |
Jan 08 2021 |
8523 |
540.6 |
Jan 01 2021 |
5655 |
540.6 |
Jan 01 2021 |
8481 |
540.6 |
Dec 25 2020 |
5655 |
540.6 |
Dec 25 2020 |
8481 |
540.6 |
Dec 18 2020 |
5655 |
540.6 |
Dec 18 2020 |
8481 |
540.6 |
Dec 11 2020 |
5655 |
540.6 |
Dec 11 2020 |
8462 |
540.6 |
Dec 04 2020 |
5655 |
540.6 |
Dec 04 2020 |
8424 |
540.6 |
Nov 27 2020 |
5655 |
540.6 |
Nov 27 2020 |
8424 |
540.6 |
Nov 20 2020 |
5655 |
540.6 |
Nov 20 2020 |
8424 |
540.6 |
Nov 13 2020 |
5655 |
540.6 |
Nov 13 2020 |
8424 |
540.6 |
Nov 06 2020 |
5655 |
540.6 |
Nov 06 2020 |
8533 |
540.6 |
Oct 30 2020 |
5642 |
540.6 |
Oct 30 2020 |
8447 |
540.6 |
Oct 23 2020 |
5434 |
540.6 |
Oct 23 2020 |
8337 |
540.6 |
Oct 16 2020 |
5505 |
540.6 |
Oct 16 2020 |
8368 |
540.6 |
Oct 09 2020 |
5494 |
540.6 |
Oct 09 2020 |
8318 |
540.6 |
Oct 02 2020 |
5417 |
540.6 |
Oct 02 2020 |
7977 |
540.6 |
Sep 25 2020 |
5336 |
540.6 |
Sep 25 2020 |
8030 |
540.6 |
Sep 18 2020 |
5375 |
540.6 |
Sep 18 2020 |
8076 |
540.6 |
Sep 11 2020 |
5203 |
540.6 |
Sep 11 2020 |
7802 |
540.6 |
Sep 04 2020 |
5876 |
540.6 |
Sep 04 2020 |
8713 |
540.6 |
Aug 28 2020 |
6289 |
540.6 |
Aug 28 2020 |
9302 |
540.6 |
Aug 21 2020 |
6939 |
550.7 |
Aug 21 2020 |
10368 |
550.7 |
Aug 14 2020 |
7034 |
540.45 |
Aug 14 2020 |
10549 |
540.45 |
Aug 07 2020 |
7587 |
540.45 |
Aug 07 2020 |
11316 |
540.45 |
Jul 31 2020 |
8067 |
540.45 |
Jul 31 2020 |
12073 |
540.45 |
Jul 24 2020 |
8411 |
540.45 |
Jul 24 2020 |
12874 |
540.45 |
Jul 17 2020 |
8928 |
540.45 |
Jul 17 2020 |
13480 |
540.45 |
Jul 10 2020 |
9336 |
540.45 |
Jul 10 2020 |
14354 |
540.45 |
Jul 03 2020 |
9599 |
540.45 |
Jul 03 2020 |
11158 |
567.24 |
Jul 03 2020 |
14925 |
547.15 |
Jun 26 2020 |
9994 |
540.45 |
Jun 26 2020 |
11861 |
567.24 |
Jun 26 2020 |
15613 |
547.15 |
Jun 19 2020 |
10262 |
540.45 |
Jun 19 2020 |
12211 |
567.24 |
Jun 19 2020 |
16171 |
547.15 |
Jun 12 2020 |
10817 |
540.45 |
Jun 12 2020 |
10593 |
515.52 |
Jun 12 2020 |
15050 |
520.13 |
Jun 05 2020 |
11073 |
540.45 |
Jun 05 2020 |
10664 |
507.57 |
Jun 05 2020 |
14324 |
504.72 |
May 29 2020 |
11414 |
540.45 |
May 29 2020 |
11037 |
507.57 |
May 29 2020 |
14770 |
504.72 |
May 22 2020 |
11722 |
540.45 |
May 22 2020 |
11467 |
507.57 |
May 22 2020 |
15206 |
504.72 |
May 15 2020 |
12331 |
540.45 |
May 15 2020 |
11731 |
507.57 |
May 15 2020 |
15694 |
504.72 |
May 08 2020 |
12659 |
540.45 |
May 08 2020 |
12007 |
507.57 |
May 08 2020 |
16075 |
504.72 |
May 01 2020 |
13274 |
540.45 |
May 01 2020 |
12606 |
507.57 |
May 01 2020 |
16786 |
504.72 |
Apr 24 2020 |
13845 |
540.45 |
Apr 24 2020 |
13057 |
507.57 |
Apr 24 2020 |
17972 |
504.72 |
Apr 17 2020 |
14348 |
540.99 |
Apr 17 2020 |
13143 |
507.57 |
Apr 17 2020 |
18343 |
504.72 |
Apr 10 2020 |
14771 |
540.99 |
Apr 10 2020 |
13441 |
507.57 |
Apr 10 2020 |
18747 |
504.72 |
Apr 03 2020 |
15351 |
541.12 |
Apr 03 2020 |
13733 |
507.57 |
Apr 03 2020 |
19271 |
505.12 |
Mar 27 2020 |
15713 |
537.41 |
Mar 27 2020 |
14076 |
507.57 |
Mar 27 2020 |
19436 |
501.86 |
Mar 20 2020 |
16266 |
541.47 |
Mar 20 2020 |
14290 |
507.57 |
Mar 20 2020 |
19695 |
501.86 |
Mar 13 2020 |
16470 |
539.28 |
Mar 13 2020 |
14404 |
507.57 |
Mar 13 2020 |
19949 |
501.86 |
Mar 06 2020 |
16191 |
529.29 |
Mar 06 2020 |
14496 |
507.57 |
Mar 06 2020 |
20137 |
501.86 |
Feb 28 2020 |
6597 |
495.32 |
Feb 28 2020 |
16185 |
529.29 |
Feb 28 2020 |
14476 |
507.57 |
Feb 28 2020 |
20128 |
501.86 |
Feb 21 2020 |
6350 |
495.32 |
Feb 21 2020 |
15943 |
529.29 |
Feb 21 2020 |
14323 |
507.57 |
Feb 21 2020 |
19957 |
501.86 |
Feb 14 2020 |
6448 |
495.32 |
Feb 14 2020 |
16015 |
529.29 |
Feb 14 2020 |
14373 |
507.57 |
Feb 14 2020 |
19999 |
501.86 |
Feb 07 2020 |
6526 |
495.32 |
Feb 07 2020 |
15976 |
529.29 |
Feb 07 2020 |
14287 |
507.57 |
Feb 07 2020 |
19857 |
501.86 |
Jan 31 2020 |
6534 |
495.32 |
Jan 31 2020 |
16053 |
529.29 |
Jan 31 2020 |
14321 |
507.57 |
Jan 31 2020 |
19914 |
501.86 |
Jan 24 2020 |
6529 |
495.32 |
Jan 24 2020 |
16069 |
529.29 |
Jan 24 2020 |
14357 |
507.57 |
Jan 24 2020 |
19942 |
501.86 |
Jan 17 2020 |
6529 |
495.32 |
Jan 17 2020 |
16089 |
529.29 |
Jan 17 2020 |
14221 |
507.57 |
Jan 17 2020 |
19839 |
501.86 |
Jan 10 2020 |
6529 |
495.32 |
Jan 10 2020 |
16089 |
529.29 |
Jan 10 2020 |
14217 |
507.57 |
Jan 10 2020 |
19836 |
501.86 |
Jan 03 2020 |
6530 |
495.32 |
Jan 03 2020 |
16091 |
529.29 |
Jan 03 2020 |
14225 |
507.57 |
Jan 03 2020 |
19847 |
501.86 |
Dec 27 2019 |
6561 |
495.32 |
Dec 27 2019 |
16091 |
529.29 |
Dec 27 2019 |
14219 |
507.57 |
Dec 27 2019 |
19845 |
501.86 |
Dec 20 2019 |
6561 |
495.32 |
Dec 20 2019 |
16091 |
529.29 |
Dec 20 2019 |
14219 |
507.57 |
Dec 20 2019 |
19845 |
501.86 |
Dec 13 2019 |
6562 |
495.32 |
Dec 13 2019 |
16092 |
529.29 |
Dec 13 2019 |
14220 |
507.57 |
Dec 13 2019 |
19846 |
501.86 |
Dec 06 2019 |
6562 |
495.32 |
Dec 06 2019 |
16092 |
529.29 |
Dec 06 2019 |
14203 |
507.57 |
Dec 06 2019 |
19828 |
501.86 |
Nov 29 2019 |
6562 |
495.32 |
Nov 29 2019 |
16092 |
529.29 |
Nov 29 2019 |
14163 |
507.57 |
Nov 29 2019 |
19818 |
501.86 |
Nov 22 2019 |
6562 |
495.32 |
Nov 22 2019 |
16092 |
529.29 |
Nov 22 2019 |
14163 |
507.57 |
Nov 22 2019 |
19818 |
501.86 |
Nov 15 2019 |
6562 |
495.32 |
Nov 15 2019 |
16092 |
529.29 |
Nov 15 2019 |
14164 |
507.57 |
Nov 15 2019 |
19823 |
501.86 |
Nov 08 2019 |
6562 |
495.32 |
Nov 08 2019 |
16032 |
529.29 |
Nov 08 2019 |
14170 |
507.57 |
Nov 08 2019 |
19746 |
501.86 |
Nov 01 2019 |
6562 |
495.32 |
Nov 01 2019 |
15703 |
529.29 |
Nov 01 2019 |
14162 |
507.57 |
Nov 01 2019 |
19481 |
501.86 |
Oct 25 2019 |
6563 |
495.32 |
Oct 25 2019 |
15703 |
529.29 |
Oct 25 2019 |
14179 |
507.57 |
Oct 25 2019 |
19499 |
501.86 |
Oct 18 2019 |
6563 |
495.32 |
Oct 18 2019 |
15788 |
529.29 |
Oct 18 2019 |
14179 |
507.57 |
Oct 18 2019 |
19545 |
501.86 |
Oct 11 2019 |
6568 |
495.32 |
Oct 11 2019 |
15729 |
529.29 |
Oct 11 2019 |
14182 |
507.57 |
Oct 11 2019 |
19503 |
501.86 |
Oct 04 2019 |
6560 |
495.32 |
Oct 04 2019 |
15676 |
529.29 |
Oct 04 2019 |
14204 |
507.57 |
Oct 04 2019 |
19476 |
501.86 |
Sep 27 2019 |
6560 |
495.32 |
Sep 27 2019 |
15679 |
529.29 |
Sep 27 2019 |
14205 |
507.57 |
Sep 27 2019 |
19612 |
501.86 |
Sep 20 2019 |
6618 |
495.32 |
Sep 20 2019 |
15611 |
529.29 |
Sep 20 2019 |
14218 |
507.57 |
Sep 20 2019 |
19592 |
501.86 |
Sep 13 2019 |
6716 |
495.32 |
Sep 13 2019 |
15702 |
529.29 |
Sep 13 2019 |
14205 |
507.57 |
Sep 13 2019 |
19643 |
501.86 |
Sep 06 2019 |
6719 |
495.32 |
Sep 06 2019 |
16033 |
529.29 |
Sep 06 2019 |
14226 |
507.57 |
Sep 06 2019 |
19983 |
501.86 |
Aug 30 2019 |
6780 |
495.32 |
Aug 30 2019 |
16123 |
529.29 |
Aug 30 2019 |
14376 |
507.57 |
Aug 30 2019 |
20111 |
501.86 |
Aug 23 2019 |
6875 |
495.32 |
Aug 23 2019 |
16820 |
536.84 |
Aug 23 2019 |
14478 |
507.57 |
Aug 23 2019 |
19995 |
499.42 |
Aug 16 2019 |
6902 |
495.32 |
Aug 16 2019 |
16724 |
536.84 |
Aug 16 2019 |
12767 |
487.68 |
Aug 16 2019 |
19906 |
499.42 |
Aug 09 2019 |
6924 |
495.32 |
Aug 09 2019 |
16799 |
536.84 |
Aug 09 2019 |
12808 |
487.68 |
Aug 09 2019 |
19967 |
499.42 |
Aug 02 2019 |
6986 |
495.32 |
Aug 02 2019 |
16952 |
536.84 |
Aug 02 2019 |
12957 |
487.68 |
Aug 02 2019 |
20111 |
499.42 |
Jul 26 2019 |
7001 |
495.32 |
Jul 26 2019 |
16919 |
536.84 |
Jul 26 2019 |
13032 |
487.68 |
Jul 26 2019 |
20205 |
499.42 |
Jul 19 2019 |
7094 |
495.32 |
Jul 19 2019 |
17192 |
536.84 |
Jul 19 2019 |
13090 |
487.68 |
Jul 19 2019 |
20376 |
499.42 |
Jul 12 2019 |
7080 |
495.32 |
Jul 12 2019 |
17131 |
536.84 |
Jul 12 2019 |
13279 |
487.81 |
Jul 12 2019 |
19432 |
490.19 |
Jul 05 2019 |
7123 |
495.32 |
Jul 05 2019 |
17358 |
536.84 |
Jul 05 2019 |
13646 |
487.81 |
Jul 05 2019 |
19818 |
490.19 |
Jun 28 2019 |
7215 |
495.32 |
Jun 28 2019 |
17467 |
536.84 |
Jun 28 2019 |
13946 |
489.11 |
Jun 28 2019 |
19997 |
490.19 |
Jun 21 2019 |
7138 |
495.32 |
Jun 21 2019 |
17435 |
536.84 |
Jun 21 2019 |
13899 |
489.11 |
Jun 21 2019 |
19855 |
490.19 |
Jun 14 2019 |
7005 |
495.32 |
Jun 14 2019 |
16824 |
528.09 |
Jun 14 2019 |
15513 |
505.23 |
Jun 14 2019 |
20873 |
497.58 |
Jun 07 2019 |
7065 |
495.32 |
Jun 07 2019 |
16953 |
528.09 |
Jun 07 2019 |
17199 |
522.58 |
Jun 07 2019 |
20666 |
493.87 |
May 31 2019 |
7167 |
495.32 |
May 31 2019 |
16936 |
528.09 |
May 31 2019 |
17081 |
522.58 |
May 31 2019 |
20596 |
493.87 |
May 24 2019 |
7073 |
495.32 |
May 24 2019 |
16228 |
519.66 |
May 24 2019 |
17058 |
522.58 |
May 24 2019 |
20602 |
493.87 |
May 17 2019 |
7157 |
495.32 |
May 17 2019 |
16281 |
519.66 |
May 17 2019 |
17113 |
522.58 |
May 17 2019 |
20585 |
493.87 |
May 10 2019 |
7126 |
495.32 |
May 10 2019 |
15773 |
511.06 |
May 10 2019 |
17113 |
522.58 |
May 10 2019 |
20567 |
493.87 |
May 03 2019 |
7200 |
495.32 |
May 03 2019 |
15832 |
511.06 |
May 03 2019 |
17143 |
522.58 |
May 03 2019 |
20621 |
493.87 |
Apr 26 2019 |
7212 |
495.32 |
Apr 26 2019 |
15983 |
511.06 |
Apr 26 2019 |
17102 |
522.58 |
Apr 26 2019 |
20149 |
493.87 |
Apr 19 2019 |
7267 |
495.32 |
Apr 19 2019 |
15857 |
510.06 |
Apr 19 2019 |
17274 |
522.58 |
Apr 19 2019 |
20100 |
493.87 |
Apr 18 2019 |
7276 |
495.32 |
Apr 18 2019 |
15866 |
510.06 |
Apr 18 2019 |
17303 |
522.58 |
Apr 12 2019 |
7259 |
495.32 |
Apr 12 2019 |
15861 |
510.06 |
Apr 12 2019 |
17482 |
522.58 |
Apr 12 2019 |
20189 |
493.87 |
Apr 05 2019 |
7171 |
495.32 |
Apr 05 2019 |
15287 |
510.06 |
Apr 05 2019 |
17121 |
522.58 |
Apr 05 2019 |
19710 |
493.87 |
Mar 29 2019 |
6849 |
495.32 |
Mar 29 2019 |
15169 |
510.06 |
Mar 29 2019 |
16899 |
522.58 |
Mar 29 2019 |
19501 |
493.87 |
Mar 22 2019 |
6983 |
495.32 |
Mar 22 2019 |
14878 |
510.06 |
Mar 22 2019 |
16611 |
522.58 |
Mar 22 2019 |
18874 |
491 |
Mar 15 2019 |
7278 |
495.32 |
Mar 15 2019 |
15225 |
512.91 |
Mar 15 2019 |
16504 |
522.58 |
Mar 15 2019 |
18850 |
491 |
Mar 08 2019 |
14978 |
512.91 |
Mar 08 2019 |
16368 |
522.58 |
Mar 08 2019 |
18589 |
491 |
Mar 01 2019 |
6895 |
487.48 |
Mar 01 2019 |
15080 |
512.91 |
Mar 01 2019 |
16396 |
522.58 |
Mar 01 2019 |
18672 |
491 |
Feb 22 2019 |
6903 |
487.48 |
Feb 22 2019 |
13407 |
490.56 |
Feb 22 2019 |
16416 |
522.58 |
Feb 22 2019 |
18746 |
491 |
Feb 15 2019 |
6889 |
487.48 |
Feb 15 2019 |
13298 |
490.56 |
Feb 15 2019 |
16329 |
522.58 |
Feb 15 2019 |
18552 |
491 |
Feb 08 2019 |
7041 |
487.48 |
Feb 08 2019 |
13250 |
490.56 |
Feb 08 2019 |
16136 |
522.58 |
Feb 08 2019 |
18354 |
491 |
Feb 01 2019 |
7064 |
487.48 |
Feb 01 2019 |
13259 |
490.56 |
Feb 01 2019 |
16157 |
522.58 |
Feb 01 2019 |
18381 |
491 |
Jan 25 2019 |
7064 |
487.48 |
Jan 25 2019 |
13281 |
490.56 |
Jan 25 2019 |
16152 |
522.58 |
Jan 25 2019 |
18419 |
491 |
Jan 18 2019 |
7091 |
487.48 |
Jan 18 2019 |
13345 |
490.56 |
Jan 18 2019 |
16163 |
522.58 |
Jan 18 2019 |
18451 |
491 |
Jan 11 2019 |
7091 |
487.48 |
Jan 11 2019 |
13345 |
490.56 |
Jan 11 2019 |
16138 |
522.58 |
Jan 11 2019 |
18440 |
491 |
Jan 04 2019 |
7091 |
487.48 |
Jan 04 2019 |
13346 |
490.56 |
Jan 04 2019 |
16156 |
522.58 |
Jan 04 2019 |
18449 |
491 |
Dec 28 2018 |
7094 |
487.48 |
Dec 28 2018 |
13346 |
490.56 |
Dec 28 2018 |
16156 |
522.58 |
Dec 28 2018 |
18449 |
491 |
Dec 21 2018 |
7094 |
487.48 |
Dec 21 2018 |
13346 |
490.56 |
Dec 21 2018 |
16156 |
522.58 |
Dec 21 2018 |
18449 |
491 |
Dec 14 2018 |
7094 |
487.48 |
Dec 14 2018 |
13346 |
490.56 |
Dec 14 2018 |
16156 |
522.58 |
Dec 14 2018 |
18449 |
491 |
Dec 07 2018 |
7075 |
487.48 |
Dec 07 2018 |
13346 |
490.56 |
Dec 07 2018 |
16143 |
522.58 |
Dec 07 2018 |
18442 |
491 |
Nov 30 2018 |
7075 |
487.48 |
Nov 30 2018 |
13346 |
490.56 |
Nov 30 2018 |
16143 |
522.58 |
Nov 30 2018 |
18442 |
491 |
Nov 23 2018 |
7078 |
487.48 |
Nov 23 2018 |
13346 |
490.56 |
Nov 23 2018 |
16143 |
522.58 |
Nov 23 2018 |
18442 |
491 |
Nov 16 2018 |
7078 |
487.48 |
Nov 16 2018 |
13346 |
490.56 |
Nov 16 2018 |
16143 |
522.58 |
Nov 16 2018 |
18442 |
491 |
Nov 09 2018 |
7078 |
487.48 |
Nov 09 2018 |
13347 |
490.56 |
Nov 09 2018 |
16143 |
522.58 |
Nov 09 2018 |
18443 |
491 |
Nov 02 2018 |
7078 |
487.48 |
Nov 02 2018 |
13347 |
490.56 |
Nov 02 2018 |
16143 |
522.58 |
Nov 02 2018 |
18407 |
491 |
Oct 26 2018 |
7078 |
487.48 |
Oct 26 2018 |
13342 |
490.56 |
Oct 26 2018 |
16143 |
522.58 |
Oct 26 2018 |
18402 |
491 |
Oct 19 2018 |
7078 |
487.48 |
Oct 19 2018 |
13368 |
490.56 |
Oct 19 2018 |
16143 |
522.58 |
Oct 19 2018 |
18425 |
491 |
Oct 12 2018 |
7061 |
487.48 |
Oct 12 2018 |
13319 |
490.56 |
Oct 12 2018 |
16117 |
522.58 |
Oct 12 2018 |
18361 |
491 |
Oct 05 2018 |
7061 |
487.48 |
Oct 05 2018 |
13346 |
490.56 |
Oct 05 2018 |
16075 |
522.58 |
Oct 05 2018 |
18488 |
491 |
Sep 28 2018 |
7070 |
487.48 |
Sep 28 2018 |
13040 |
490.56 |
Sep 28 2018 |
16089 |
522.58 |
Sep 28 2018 |
18045 |
491 |
Sep 21 2018 |
6990 |
487.48 |
Sep 21 2018 |
13011 |
490.56 |
Sep 21 2018 |
16047 |
522.58 |
Sep 21 2018 |
18026 |
491 |
Sep 14 2018 |
7152 |
487.48 |
Sep 14 2018 |
13064 |
490.56 |
Sep 14 2018 |
16116 |
522.58 |
Sep 14 2018 |
18087 |
491 |
Sep 07 2018 |
7184 |
487.48 |
Sep 07 2018 |
13306 |
490.56 |
Sep 07 2018 |
16259 |
522.58 |
Sep 07 2018 |
18437 |
491 |
Aug 31 2018 |
7273 |
487.48 |
Aug 31 2018 |
13351 |
490.56 |
Aug 31 2018 |
16346 |
522.58 |
Aug 31 2018 |
18517 |
491 |
Aug 24 2018 |
7382 |
487.48 |
Aug 24 2018 |
13416 |
490.56 |
Aug 24 2018 |
16189 |
522.58 |
Aug 24 2018 |
18488 |
491 |
Aug 17 2018 |
7367 |
487.48 |
Aug 17 2018 |
13346 |
490.56 |
Aug 17 2018 |
16483 |
522.58 |
Aug 17 2018 |
18717 |
491 |
Aug 10 2018 |
7359 |
487.48 |
Aug 10 2018 |
13356 |
490.56 |
Aug 10 2018 |
16453 |
522.58 |
Aug 10 2018 |
18834 |
491 |
Aug 03 2018 |
7410 |
487.48 |
Aug 03 2018 |
13255 |
487.04 |
Aug 03 2018 |
16604 |
522.58 |
Aug 03 2018 |
19011 |
491 |
Jul 27 2018 |
7498 |
487.48 |
Jul 27 2018 |
13401 |
487.04 |
Jul 27 2018 |
16630 |
522.58 |
Jul 27 2018 |
19063 |
491 |
Jul 20 2018 |
7625 |
487.48 |
Jul 20 2018 |
13356 |
487.04 |
Jul 20 2018 |
16860 |
522.58 |
Jul 20 2018 |
19307 |
491 |
Jul 13 2018 |
7711 |
487.48 |
Jul 13 2018 |
13560 |
487.04 |
Jul 13 2018 |
18063 |
544.84 |
Jul 13 2018 |
17273 |
475.41 |
Jul 06 2018 |
7702 |
487.48 |
Jul 06 2018 |
13205 |
484.51 |
Jul 06 2018 |
17427 |
533.94 |
Jul 06 2018 |
17035 |
475.41 |
Jun 29 2018 |
7675 |
487.48 |
Jun 29 2018 |
13225 |
484.51 |
Jun 29 2018 |
18627 |
554.97 |
Jun 29 2018 |
17273 |
477.28 |
Jun 22 2018 |
7774 |
487.48 |
Jun 22 2018 |
13468 |
484.51 |
Jun 22 2018 |
18955 |
554.97 |
Jun 22 2018 |
17571 |
477.28 |
Jun 15 2018 |
7787 |
487.48 |
Jun 15 2018 |
13581 |
484.51 |
Jun 15 2018 |
19603 |
572.21 |
Jun 15 2018 |
18514 |
484.51 |
Jun 08 2018 |
7886 |
487.48 |
Jun 08 2018 |
13630 |
484.51 |
Jun 08 2018 |
18427 |
544.5 |
Jun 08 2018 |
18589 |
483.61 |
Jun 01 2018 |
7836 |
487.48 |
Jun 01 2018 |
14024 |
484.51 |
Jun 01 2018 |
16262 |
510.04 |
Jun 01 2018 |
18952 |
483.61 |
May 25 2018 |
7855 |
487.48 |
May 25 2018 |
14700 |
491.7 |
May 25 2018 |
16310 |
510.04 |
May 25 2018 |
19039 |
482.86 |
May 18 2018 |
7766 |
487.48 |
May 18 2018 |
14443 |
487.49 |
May 18 2018 |
15637 |
500.96 |
May 18 2018 |
19096 |
482.86 |
May 11 2018 |
7708 |
487.48 |
May 11 2018 |
14487 |
487.49 |
May 11 2018 |
15573 |
500.96 |
May 11 2018 |
19185 |
482.86 |
May 04 2018 |
7765 |
487.48 |
May 04 2018 |
14735 |
487.49 |
May 04 2018 |
15760 |
500.96 |
May 04 2018 |
19375 |
482.86 |
Apr 27 2018 |
7868 |
487.48 |
Apr 27 2018 |
12440 |
463.52 |
Apr 27 2018 |
15808 |
500.96 |
Apr 27 2018 |
18603 |
477.29 |
Apr 20 2018 |
7827 |
487.48 |
Apr 20 2018 |
12460 |
463.52 |
Apr 20 2018 |
15967 |
500.96 |
Apr 20 2018 |
18693 |
477.29 |
Apr 13 2018 |
7664 |
487.48 |
Apr 13 2018 |
12322 |
463.52 |
Apr 13 2018 |
15927 |
500.96 |
Apr 13 2018 |
18625 |
477.29 |
Apr 06 2018 |
7688 |
487.48 |
Apr 06 2018 |
11466 |
452.83 |
Apr 06 2018 |
15823 |
500.96 |
Apr 06 2018 |
18726 |
477.29 |
Mar 30 2018 |
7674 |
487.48 |
Mar 30 2018 |
9332 |
430.63 |
Mar 30 2018 |
15930 |
500.96 |
Mar 30 2018 |
18996 |
477.29 |
Mar 23 2018 |
7538 |
487.48 |
Mar 23 2018 |
9274 |
428.83 |
Mar 23 2018 |
15938 |
500.96 |
Mar 23 2018 |
18558 |
472.41 |
Mar 16 2018 |
7421 |
487.48 |
Mar 16 2018 |
9208 |
428.83 |
Mar 16 2018 |
15984 |
500.96 |
Mar 16 2018 |
18510 |
472.41 |
Mar 09 2018 |
7428 |
411.05 |
Mar 09 2018 |
15863 |
500.96 |
Mar 09 2018 |
18471 |
472.41 |
Mar 02 2018 |
5616 |
438.31 |
Mar 02 2018 |
7471 |
411.05 |
Mar 02 2018 |
16017 |
500.96 |
Mar 02 2018 |
18731 |
472.41 |
Feb 23 2018 |
5734 |
438.31 |
Feb 23 2018 |
7560 |
411.2 |
Feb 23 2018 |
16172 |
500.96 |
Feb 23 2018 |
21199 |
490.55 |
Feb 16 2018 |
5674 |
438.31 |
Feb 16 2018 |
7584 |
411.2 |
Feb 16 2018 |
16129 |
500.96 |
Feb 16 2018 |
21175 |
490.55 |
Feb 09 2018 |
5723 |
438.31 |
Feb 09 2018 |
7517 |
411.2 |
Feb 09 2018 |
16144 |
500.96 |
Feb 09 2018 |
20955 |
490.55 |
Feb 02 2018 |
5753 |
438.31 |
Feb 02 2018 |
7501 |
411.2 |
Feb 02 2018 |
16109 |
500.96 |
Feb 02 2018 |
20869 |
490.55 |
Jan 26 2018 |
5753 |
438.31 |
Jan 26 2018 |
7529 |
411.2 |
Jan 26 2018 |
16146 |
500.96 |
Jan 26 2018 |
20925 |
490.55 |
Jan 19 2018 |
5753 |
438.31 |
Jan 19 2018 |
7533 |
411.2 |
Jan 19 2018 |
16152 |
500.96 |
Jan 19 2018 |
20929 |
490.55 |
Jan 12 2018 |
5725 |
438.31 |
Jan 12 2018 |
7547 |
411.2 |
Jan 12 2018 |
16131 |
500.96 |
Jan 12 2018 |
20931 |
490.55 |
Jan 05 2018 |
5725 |
438.31 |
Jan 05 2018 |
7547 |
411.2 |
Jan 05 2018 |
16160 |
500.96 |
Jan 05 2018 |
20956 |
490.55 |
Dec 29 2017 |
5745 |
438.31 |
Dec 29 2017 |
7547 |
411.2 |
Dec 29 2017 |
16161 |
500.96 |
Dec 29 2017 |
20956 |
490.55 |
Dec 22 2017 |
5745 |
438.31 |
Dec 22 2017 |
7547 |
411.2 |
Dec 22 2017 |
16163 |
500.96 |
Dec 22 2017 |
20958 |
490.55 |
Dec 15 2017 |
5745 |
438.31 |
Dec 15 2017 |
7547 |
411.2 |
Dec 15 2017 |
16152 |
500.96 |
Dec 15 2017 |
20953 |
490.55 |
Dec 08 2017 |
5745 |
438.31 |
Dec 08 2017 |
7547 |
411.2 |
Dec 08 2017 |
16152 |
500.96 |
Dec 08 2017 |
20953 |
490.55 |
Dec 01 2017 |
5744 |
438.31 |
Dec 01 2017 |
7547 |
411.2 |
Dec 01 2017 |
16152 |
500.96 |
Dec 01 2017 |
20953 |
490.55 |
Nov 24 2017 |
5744 |
438.31 |
Nov 24 2017 |
7547 |
411.2 |
Nov 24 2017 |
16152 |
500.96 |
Nov 24 2017 |
20953 |
490.55 |
Nov 17 2017 |
5744 |
438.31 |
Nov 17 2017 |
7547 |
411.2 |
Nov 17 2017 |
16152 |
500.96 |
Nov 17 2017 |
20954 |
490.55 |
Nov 10 2017 |
5744 |
438.31 |
Nov 10 2017 |
7549 |
411.2 |
Nov 10 2017 |
16152 |
500.96 |
Nov 10 2017 |
20970 |
490.55 |
Nov 03 2017 |
5744 |
438.31 |
Nov 03 2017 |
7549 |
411.2 |
Nov 03 2017 |
16153 |
500.96 |
Nov 03 2017 |
20971 |
490.55 |
Oct 27 2017 |
5744 |
438.31 |
Oct 27 2017 |
7602 |
411.2 |
Oct 27 2017 |
16153 |
500.96 |
Oct 27 2017 |
21007 |
490.55 |
Oct 20 2017 |
5728 |
438.31 |
Oct 20 2017 |
7546 |
411.2 |
Oct 20 2017 |
16184 |
500.96 |
Oct 20 2017 |
20944 |
490.55 |
Oct 13 2017 |
5739 |
438.31 |
Oct 13 2017 |
7577 |
411.2 |
Oct 13 2017 |
16184 |
500.96 |
Oct 13 2017 |
20975 |
490.55 |
Oct 06 2017 |
5739 |
438.31 |
Oct 06 2017 |
7572 |
411.2 |
Oct 06 2017 |
16172 |
500.96 |
Oct 06 2017 |
20974 |
490.55 |
Sep 29 2017 |
5746 |
438.31 |
Sep 29 2017 |
7572 |
411.2 |
Sep 29 2017 |
16196 |
500.96 |
Sep 29 2017 |
20885 |
490.55 |
Sep 22 2017 |
5739 |
438.31 |
Sep 22 2017 |
7687 |
411.2 |
Sep 22 2017 |
16188 |
500.96 |
Sep 22 2017 |
21087 |
490.55 |
Sep 15 2017 |
5644 |
438.31 |
Sep 15 2017 |
7713 |
411.2 |
Sep 15 2017 |
16273 |
500.96 |
Sep 15 2017 |
21154 |
490.55 |
Sep 08 2017 |
5481 |
438.31 |
Sep 08 2017 |
7657 |
411.2 |
Sep 08 2017 |
16294 |
500.96 |
Sep 08 2017 |
21265 |
490.55 |
Sep 01 2017 |
5545 |
438.31 |
Sep 01 2017 |
7657 |
411.2 |
Sep 01 2017 |
16525 |
500.96 |
Sep 01 2017 |
21338 |
490.55 |
Aug 25 2017 |
5508 |
438.31 |
Aug 25 2017 |
8022 |
411.2 |
Aug 25 2017 |
16556 |
500.96 |
Aug 25 2017 |
21712 |
490.55 |
Aug 18 2017 |
5713 |
438.31 |
Aug 18 2017 |
8049 |
411.2 |
Aug 18 2017 |
16602 |
500.96 |
Aug 18 2017 |
21831 |
490.55 |
Aug 11 2017 |
5659 |
438.31 |
Aug 11 2017 |
8107 |
411.2 |
Aug 11 2017 |
16539 |
500.96 |
Aug 11 2017 |
21821 |
490.2 |
Aug 04 2017 |
5752 |
438.31 |
Aug 04 2017 |
8177 |
411.2 |
Aug 04 2017 |
16691 |
500.96 |
Aug 04 2017 |
22026 |
490.2 |
Jul 28 2017 |
5792 |
438.31 |
Jul 28 2017 |
8251 |
411.2 |
Jul 28 2017 |
16776 |
500.96 |
Jul 28 2017 |
22176 |
490.2 |
Jul 21 2017 |
5825 |
438.31 |
Jul 21 2017 |
8365 |
411.2 |
Jul 21 2017 |
16886 |
500.96 |
Jul 21 2017 |
22293 |
490.2 |
Jul 14 2017 |
5887 |
438.31 |
Jul 14 2017 |
8428 |
411.2 |
Jul 14 2017 |
16964 |
500.96 |
Jul 14 2017 |
22353 |
490.2 |
Jul 07 2017 |
5934 |
438.31 |
Jul 07 2017 |
8466 |
411.2 |
Jul 07 2017 |
17012 |
500.96 |
Jul 07 2017 |
18265 |
458.64 |
Jun 30 2017 |
5914 |
438.31 |
Jun 30 2017 |
8481 |
411.2 |
Jun 30 2017 |
17124 |
500.96 |
Jun 30 2017 |
18319 |
458.64 |
Jun 23 2017 |
5971 |
438.31 |
Jun 23 2017 |
8637 |
411.2 |
Jun 23 2017 |
18233 |
500.96 |
Jun 23 2017 |
18448 |
458.64 |
Jun 16 2017 |
5914 |
438.31 |
Jun 16 2017 |
8654 |
411.2 |
Jun 16 2017 |
18262 |
500.96 |
Jun 16 2017 |
18462 |
458.64 |
Jun 09 2017 |
5937 |
438.31 |
Jun 09 2017 |
8554 |
411.2 |
Jun 09 2017 |
20613 |
529.68 |
Jun 09 2017 |
15392 |
437.53 |
Jun 02 2017 |
5959 |
438.31 |
Jun 02 2017 |
8829 |
411.2 |
Jun 02 2017 |
23078 |
571.81 |
Jun 02 2017 |
11961 |
411.2 |
May 26 2017 |
5905 |
438.31 |
May 26 2017 |
8860 |
411.2 |
May 26 2017 |
23303 |
571.81 |
May 26 2017 |
12021 |
411.2 |
May 19 2017 |
6134 |
438.31 |
May 19 2017 |
9069 |
411.2 |
May 19 2017 |
24148 |
595.9 |
May 19 2017 |
12149 |
411.2 |
May 12 2017 |
6221 |
438.31 |
May 12 2017 |
9114 |
411.2 |
May 12 2017 |
24290 |
595.9 |
May 12 2017 |
12240 |
411.2 |
May 05 2017 |
6411 |
438.31 |
May 05 2017 |
10883 |
427.31 |
May 05 2017 |
24183 |
595.9 |
May 05 2017 |
14537 |
427.31 |
Apr 28 2017 |
6441 |
438.31 |
Apr 28 2017 |
10838 |
427.31 |
Apr 28 2017 |
23878 |
595.9 |
Apr 28 2017 |
14360 |
427.31 |
Apr 21 2017 |
6529 |
438.31 |
Apr 21 2017 |
11020 |
427.31 |
Apr 21 2017 |
24209 |
595.9 |
Apr 21 2017 |
14530 |
427.31 |
Apr 14 2017 |
6674 |
438.31 |
Apr 14 2017 |
11102 |
427.31 |
Apr 14 2017 |
24195 |
595.9 |
Apr 14 2017 |
14525 |
427.31 |
Apr 07 2017 |
6678 |
438.31 |
Apr 07 2017 |
11867 |
435.78 |
Apr 07 2017 |
24401 |
595.9 |
Apr 07 2017 |
15493 |
435.78 |
Mar 31 2017 |
6905 |
438.31 |
Mar 31 2017 |
16351 |
476.66 |
Mar 31 2017 |
24778 |
595.9 |
Mar 31 2017 |
20938 |
473.16 |
Mar 24 2017 |
6746 |
438.31 |
Mar 24 2017 |
14156 |
458.23 |
Mar 24 2017 |
24454 |
595.9 |
Mar 24 2017 |
20632 |
473.16 |
Mar 17 2017 |
6841 |
438.31 |
Mar 17 2017 |
13888 |
454.06 |
Mar 17 2017 |
24583 |
595.9 |
Mar 17 2017 |
18763 |
458.23 |
Mar 10 2017 |
6758 |
438.31 |
Mar 10 2017 |
15696 |
470.99 |
Mar 10 2017 |
24712 |
595.9 |
Mar 10 2017 |
21127 |
475.16 |
Mar 03 2017 |
8621 |
479.7 |
Mar 03 2017 |
15583 |
470.99 |
Mar 03 2017 |
24522 |
595.9 |
Mar 03 2017 |
21036 |
475.16 |
Feb 24 2017 |
8737 |
479.7 |
Feb 24 2017 |
17497 |
489.3 |
Feb 24 2017 |
24376 |
595.9 |
Feb 24 2017 |
22843 |
489.3 |
Feb 17 2017 |
8633 |
479.7 |
Feb 17 2017 |
17460 |
489.3 |
Feb 17 2017 |
24071 |
595.9 |
Feb 17 2017 |
22829 |
489.3 |
Feb 10 2017 |
8756 |
479.7 |
Feb 10 2017 |
17685 |
489.3 |
Feb 10 2017 |
24117 |
595.9 |
Feb 10 2017 |
22939 |
489.3 |
Feb 03 2017 |
8723 |
479.7 |
Feb 03 2017 |
17628 |
489.3 |
Feb 03 2017 |
24125 |
595.9 |
Feb 03 2017 |
22889 |
489.3 |
Jan 27 2017 |
8710 |
479.7 |
Jan 27 2017 |
17612 |
489.3 |
Jan 27 2017 |
24159 |
595.9 |
Jan 27 2017 |
22898 |
489.3 |
Jan 20 2017 |
8730 |
479.7 |
Jan 20 2017 |
17558 |
489.3 |
Jan 20 2017 |
24144 |
595.9 |
Jan 20 2017 |
22855 |
489.3 |
Jan 13 2017 |
8730 |
479.7 |
Jan 13 2017 |
17529 |
489.3 |
Jan 13 2017 |
24164 |
595.9 |
Jan 13 2017 |
22826 |
489.3 |
Jan 06 2017 |
8730 |
479.7 |
Jan 06 2017 |
17529 |
489.3 |
Jan 06 2017 |
24283 |
599.55 |
Jan 06 2017 |
25131 |
508.4 |
Dec 30 2016 |
8728 |
479.7 |
Dec 30 2016 |
17530 |
489.3 |
Dec 30 2016 |
24293 |
599.55 |
Dec 30 2016 |
25143 |
508.4 |
Dec 23 2016 |
8728 |
479.7 |
Dec 23 2016 |
17530 |
489.3 |
Dec 23 2016 |
24293 |
599.55 |
Dec 23 2016 |
25143 |
508.4 |
Dec 16 2016 |
8728 |
479.7 |
Dec 16 2016 |
17530 |
489.3 |
Dec 16 2016 |
24277 |
599.55 |
Dec 16 2016 |
25139 |
508.4 |
Dec 09 2016 |
8735 |
479.7 |
Dec 09 2016 |
17525 |
489.3 |
Dec 09 2016 |
24274 |
599.55 |
Dec 09 2016 |
25140 |
508.4 |
Dec 02 2016 |
8735 |
479.7 |
Dec 02 2016 |
17525 |
489.3 |
Dec 02 2016 |
24274 |
599.55 |
Dec 02 2016 |
25140 |
508.4 |
Nov 25 2016 |
8724 |
479.7 |
Nov 25 2016 |
17525 |
489.3 |
Nov 25 2016 |
24270 |
599.55 |
Nov 25 2016 |
25137 |
508.4 |
Nov 18 2016 |
8724 |
479.7 |
Nov 18 2016 |
17525 |
489.3 |
Nov 18 2016 |
24270 |
599.55 |
Nov 18 2016 |
25137 |
508.4 |
Nov 11 2016 |
8724 |
479.7 |
Nov 11 2016 |
17498 |
489.3 |
Nov 11 2016 |
24270 |
599.55 |
Nov 11 2016 |
25113 |
508.4 |
Nov 04 2016 |
8724 |
479.7 |
Nov 04 2016 |
17498 |
489.3 |
Nov 04 2016 |
24270 |
599.55 |
Nov 04 2016 |
25113 |
508.4 |
Oct 28 2016 |
8712 |
479.7 |
Oct 28 2016 |
17514 |
489.3 |
Oct 28 2016 |
24271 |
599.55 |
Oct 28 2016 |
25127 |
508.4 |
Oct 21 2016 |
8712 |
479.7 |
Oct 21 2016 |
17534 |
489.3 |
Oct 21 2016 |
24269 |
599.55 |
Oct 21 2016 |
25144 |
508.4 |
Oct 14 2016 |
8736 |
479.7 |
Oct 14 2016 |
17545 |
489.3 |
Oct 14 2016 |
24163 |
599.55 |
Oct 14 2016 |
25105 |
508.4 |
Oct 07 2016 |
8733 |
479.7 |
Oct 07 2016 |
17556 |
489.3 |
Oct 07 2016 |
24196 |
599.55 |
Oct 07 2016 |
25132 |
508.4 |
Sep 30 2016 |
8775 |
479.7 |
Sep 30 2016 |
17567 |
489.3 |
Sep 30 2016 |
24262 |
599.55 |
Sep 30 2016 |
25167 |
508.4 |
Sep 23 2016 |
8745 |
479.7 |
Sep 23 2016 |
17353 |
489.3 |
Sep 23 2016 |
24387 |
599.55 |
Sep 23 2016 |
24997 |
508.4 |
Sep 16 2016 |
8760 |
479.7 |
Sep 16 2016 |
17269 |
489.3 |
Sep 16 2016 |
24502 |
599.55 |
Sep 16 2016 |
25025 |
508.4 |
Sep 09 2016 |
8862 |
479.7 |
Sep 09 2016 |
19109 |
508.62 |
Sep 09 2016 |
24624 |
599.55 |
Sep 09 2016 |
25294 |
510.16 |
Sep 02 2016 |
9033 |
479.7 |
Sep 02 2016 |
19156 |
508.62 |
Sep 02 2016 |
24793 |
599.55 |
Sep 02 2016 |
25427 |
510.16 |
Aug 26 2016 |
8806 |
479.7 |
Aug 26 2016 |
18964 |
508.62 |
Aug 26 2016 |
24852 |
599.55 |
Aug 26 2016 |
25234 |
510.16 |
Aug 19 2016 |
8969 |
479.7 |
Aug 19 2016 |
18996 |
508.62 |
Aug 19 2016 |
24892 |
599.55 |
Aug 19 2016 |
25258 |
510.16 |
Aug 12 2016 |
9354 |
479.7 |
Aug 12 2016 |
19034 |
508.62 |
Aug 12 2016 |
25219 |
599.55 |
Aug 12 2016 |
27401 |
510.16 |
Aug 05 2016 |
9419 |
479.7 |
Aug 05 2016 |
18002 |
496.18 |
Aug 05 2016 |
25033 |
599.55 |
Aug 05 2016 |
27040 |
506.03 |
Jul 29 2016 |
9474 |
479.7 |
Jul 29 2016 |
17882 |
496.18 |
Jul 29 2016 |
25144 |
599.55 |
Jul 29 2016 |
27255 |
506.03 |
Jul 22 2016 |
9582 |
479.7 |
Jul 22 2016 |
18000 |
496.18 |
Jul 22 2016 |
25396 |
599.55 |
Jul 22 2016 |
27499 |
506.03 |
Jun 22 2016 |
9491 |
479.7 |
Jun 22 2016 |
18272 |
496.18 |
Jun 22 2016 |
24408 |
564.45 |
Jun 22 2016 |
24872 |
478.21 |
Jun 15 2016 |
9820 |
479.7 |
Jun 15 2016 |
18532 |
496.18 |
Jun 15 2016 |
24140 |
558.06 |
Jun 15 2016 |
25135 |
478.21 |
Jun 08 2016 |
9947 |
479.7 |
Jun 08 2016 |
18629 |
496.18 |
Jun 08 2016 |
24329 |
558.06 |
Jun 08 2016 |
25233 |
478.21 |
Jun 01 2016 |
10109 |
479.7 |
Jun 01 2016 |
18710 |
496.18 |
Jun 01 2016 |
23787 |
547.71 |
Jun 01 2016 |
25533 |
478.21 |
May 25 2016 |
8253 |
444.11 |
May 25 2016 |
17776 |
487.34 |
May 25 2016 |
21659 |
519 |
May 25 2016 |
25374 |
478.21 |
May 18 2016 |
8333 |
444.11 |
May 18 2016 |
17872 |
487.34 |
May 18 2016 |
21839 |
519 |
May 18 2016 |
25600 |
478.21 |
May 11 2016 |
8226 |
444.11 |
May 11 2016 |
17921 |
487.34 |
May 11 2016 |
21713 |
519 |
May 11 2016 |
25656 |
478.21 |
May 04 2016 |
8225 |
444.11 |
May 04 2016 |
17852 |
487.34 |
May 04 2016 |
21580 |
519 |
May 04 2016 |
25560 |
478.21 |
Apr 27 2016 |
8443 |
444.11 |
Apr 27 2016 |
18095 |
487.34 |
Apr 27 2016 |
21978 |
519 |
Apr 27 2016 |
25899 |
478.21 |
Apr 20 2016 |
8498 |
444.11 |
Apr 20 2016 |
17754 |
485.47 |
Apr 20 2016 |
21986 |
519 |
Apr 20 2016 |
25871 |
478.21 |
Apr 13 2016 |
8558 |
444.11 |
Apr 13 2016 |
18144 |
485.47 |
Apr 13 2016 |
21812 |
519 |
Apr 13 2016 |
25813 |
478.21 |
Apr 06 2016 |
8693 |
444.11 |
Apr 06 2016 |
18576 |
485.47 |
Apr 06 2016 |
21949 |
519 |
Apr 06 2016 |
26091 |
478.21 |
Mar 30 2016 |
8459 |
444.11 |
Mar 30 2016 |
18386 |
485.47 |
Mar 30 2016 |
21829 |
519 |
Mar 30 2016 |
25944 |
478.21 |
Mar 23 2016 |
8903 |
446.89 |
Mar 23 2016 |
22076 |
520.37 |
Mar 23 2016 |
21770 |
519 |
Mar 23 2016 |
22853 |
456.83 |
Mar 16 2016 |
8871 |
446.89 |
Mar 16 2016 |
22445 |
522.43 |
Mar 16 2016 |
21758 |
519 |
Mar 16 2016 |
22842 |
456.83 |
Mar 09 2016 |
8934 |
446.89 |
Mar 09 2016 |
22580 |
522.43 |
Mar 09 2016 |
21639 |
519 |
Mar 09 2016 |
22890 |
456.83 |
Mar 02 2016 |
8098 |
430.49 |
Mar 02 2016 |
20445 |
502.72 |
Mar 02 2016 |
21575 |
519 |
Mar 02 2016 |
21920 |
451.38 |
Feb 24 2016 |
8774 |
443.82 |
Feb 24 2016 |
20373 |
502.72 |
Feb 24 2016 |
21477 |
519 |
Feb 24 2016 |
21845 |
451.38 |
Feb 17 2016 |
8865 |
443.82 |
Feb 17 2016 |
20626 |
502.72 |
Feb 17 2016 |
21572 |
519 |
Feb 17 2016 |
22056 |
451.38 |
Feb 10 2016 |
8926 |
443.82 |
Feb 10 2016 |
20494 |
502.72 |
Feb 10 2016 |
21513 |
519 |
Feb 10 2016 |
22026 |
451.38 |
Feb 03 2016 |
8934 |
443.82 |
Feb 03 2016 |
20475 |
502.72 |
Feb 03 2016 |
21489 |
519 |
Feb 03 2016 |
22017 |
451.38 |
Jan 27 2016 |
8934 |
443.82 |
Jan 27 2016 |
20533 |
502.72 |
Jan 27 2016 |
21410 |
519 |
Jan 27 2016 |
22027 |
451.38 |
Jan 20 2016 |
8946 |
443.82 |
Jan 20 2016 |
20525 |
502.72 |
Jan 20 2016 |
21453 |
519 |
Jan 20 2016 |
22043 |
451.38 |
Jan 13 2016 |
8946 |
443.82 |
Jan 13 2016 |
20547 |
502.72 |
Jan 13 2016 |
21506 |
519 |
Jan 13 2016 |
22080 |
451.38 |
Jan 06 2016 |
8946 |
443.82 |
Jan 06 2016 |
20547 |
502.72 |
Jan 06 2016 |
21527 |
519 |
Jan 06 2016 |
22090 |
451.38 |
Dec 30 2015 |
8957 |
443.82 |
Dec 30 2015 |
20547 |
502.72 |
Dec 30 2015 |
21508 |
519 |
Dec 30 2015 |
22085 |
451.38 |
Dec 23 2015 |
8957 |
443.82 |
Dec 23 2015 |
20545 |
502.72 |
Dec 23 2015 |
21507 |
519 |
Dec 23 2015 |
22086 |
451.38 |
Dec 16 2015 |
8957 |
443.82 |
Dec 16 2015 |
20546 |
502.72 |
Dec 16 2015 |
21507 |
519 |
Dec 16 2015 |
22086 |
451.38 |
Dec 09 2015 |
8957 |
443.82 |
Dec 09 2015 |
20547 |
502.72 |
Dec 09 2015 |
21517 |
519 |
Dec 09 2015 |
22088 |
451.38 |
Dec 02 2015 |
8957 |
443.82 |
Dec 02 2015 |
20548 |
502.72 |
Dec 02 2015 |
21519 |
519 |
Dec 02 2015 |
22089 |
451.38 |
Nov 25 2015 |
8957 |
443.82 |
Nov 25 2015 |
20548 |
502.72 |
Nov 25 2015 |
21520 |
519 |
Nov 25 2015 |
22090 |
451.38 |
Nov 18 2015 |
8957 |
443.82 |
Nov 18 2015 |
20547 |
502.72 |
Nov 18 2015 |
21520 |
519 |
Nov 18 2015 |
22089 |
451.38 |
Nov 11 2015 |
8957 |
443.82 |
Nov 11 2015 |
20520 |
502.72 |
Nov 11 2015 |
21520 |
519 |
Nov 11 2015 |
22070 |
451.38 |
Nov 04 2015 |
8957 |
443.82 |
Nov 04 2015 |
20520 |
502.72 |
Nov 04 2015 |
21520 |
519 |
Nov 04 2015 |
22070 |
451.38 |
Oct 28 2015 |
8943 |
443.82 |
Oct 28 2015 |
20522 |
502.72 |
Oct 28 2015 |
21481 |
519 |
Oct 28 2015 |
22035 |
451.38 |
Oct 21 2015 |
8912 |
443.82 |
Oct 21 2015 |
20446 |
502.72 |
Oct 21 2015 |
21506 |
519 |
Oct 21 2015 |
22011 |
451.38 |
Oct 14 2015 |
8913 |
443.82 |
Oct 14 2015 |
20439 |
502.72 |
Oct 14 2015 |
21472 |
519 |
Oct 14 2015 |
22012 |
451.38 |
Oct 07 2015 |
8917 |
443.82 |
Oct 07 2015 |
20484 |
502.72 |
Oct 07 2015 |
21400 |
519 |
Oct 07 2015 |
22006 |
451.38 |
Sep 30 2015 |
8936 |
443.82 |
Sep 30 2015 |
20497 |
502.72 |
Sep 30 2015 |
21401 |
519 |
Sep 30 2015 |
22022 |
451.38 |
Sep 23 2015 |
8881 |
443.82 |
Sep 23 2015 |
20610 |
502.72 |
Sep 23 2015 |
21369 |
519 |
Sep 23 2015 |
22070 |
451.38 |
Sep 16 2015 |
8846 |
443.82 |
Sep 16 2015 |
20393 |
502.72 |
Sep 16 2015 |
21344 |
519 |
Sep 16 2015 |
21951 |
451.38 |
Sep 09 2015 |
8774 |
443.82 |
Sep 09 2015 |
20342 |
502.72 |
Sep 09 2015 |
21291 |
519 |
Sep 09 2015 |
21914 |
451.38 |
Sep 02 2015 |
8665 |
443.82 |
Sep 02 2015 |
20447 |
502.72 |
Sep 02 2015 |
21076 |
519 |
Sep 02 2015 |
21854 |
451.38 |
Aug 26 2015 |
8871 |
443.82 |
Aug 26 2015 |
20636 |
502.72 |
Aug 26 2015 |
21317 |
519 |
Aug 26 2015 |
22032 |
451.38 |
Aug 19 2015 |
8793 |
443.82 |
Aug 19 2015 |
20866 |
502.72 |
Aug 19 2015 |
21404 |
519 |
Aug 19 2015 |
22243 |
451.38 |
Aug 12 2015 |
8861 |
443.82 |
Aug 12 2015 |
22421 |
520.79 |
Aug 12 2015 |
21554 |
519 |
Aug 12 2015 |
23880 |
461.54 |
Aug 05 2015 |
8838 |
443.82 |
Aug 05 2015 |
22502 |
520.79 |
Aug 05 2015 |
21489 |
519 |
Aug 05 2015 |
23861 |
461.54 |
Jul 29 2015 |
8766 |
443.82 |
Jul 29 2015 |
22451 |
520.79 |
Jul 29 2015 |
21692 |
519 |
Jul 29 2015 |
24101 |
461.54 |
Jul 22 2015 |
8840 |
443.82 |
Jul 22 2015 |
22428 |
520.79 |
Jul 22 2015 |
22101 |
525.69 |
Jul 22 2015 |
23135 |
454.86 |
Jul 15 2015 |
9013 |
443.82 |
Jul 15 2015 |
22775 |
520.79 |
Jul 15 2015 |
22194 |
525.69 |
Jul 15 2015 |
23292 |
454.86 |
Jul 08 2015 |
9082 |
443.82 |
Jul 08 2015 |
22869 |
520.79 |
Jul 08 2015 |
22232 |
525.69 |
Jul 08 2015 |
23439 |
454.86 |
Jul 01 2015 |
9175 |
443.82 |
Jul 01 2015 |
23015 |
520.79 |
Jul 01 2015 |
22377 |
525.69 |
Jul 01 2015 |
23550 |
454.86 |
Jun 24 2015 |
9162 |
443.82 |
Jun 24 2015 |
23047 |
520.79 |
Jun 24 2015 |
22428 |
525.69 |
Jun 24 2015 |
23655 |
454.86 |
Jun 17 2015 |
9079 |
443.82 |
Jun 17 2015 |
21775 |
507.74 |
Jun 17 2015 |
22515 |
525.69 |
Jun 17 2015 |
23693 |
454.86 |
Jun 10 2015 |
9138 |
443.82 |
Jun 10 2015 |
21602 |
503.2 |
Jun 10 2015 |
16912 |
461.57 |
Jun 10 2015 |
23640 |
454.34 |
Jun 03 2015 |
9054 |
443.82 |
Jun 03 2015 |
21754 |
503.2 |
Jun 03 2015 |
16870 |
461.57 |
Jun 03 2015 |
23787 |
454.34 |
May 27 2015 |
9728 |
461.47 |
May 27 2015 |
21775 |
505.63 |
May 27 2015 |
27292 |
479.53 |
May 20 2015 |
9711 |
461.47 |
May 20 2015 |
21858 |
505.63 |
May 20 2015 |
27302 |
479.53 |
May 13 2015 |
9725 |
461.47 |
May 13 2015 |
22133 |
505.63 |
May 13 2015 |
27389 |
479.53 |
May 06 2015 |
9179 |
461.47 |
May 06 2015 |
21905 |
505.63 |
May 06 2015 |
26991 |
479.53 |
Apr 29 2015 |
10907 |
494.95 |
Apr 29 2015 |
22647 |
510.25 |
Apr 29 2015 |
21481 |
517.03 |
Apr 29 2015 |
27214 |
479.53 |
Apr 22 2015 |
11113 |
494.95 |
Apr 22 2015 |
22706 |
510.25 |
Apr 22 2015 |
21615 |
517.03 |
Apr 22 2015 |
27343 |
479.53 |
Apr 15 2015 |
10964 |
494.95 |
Apr 15 2015 |
22265 |
510.25 |
Apr 15 2015 |
21439 |
517.03 |
Apr 15 2015 |
27005 |
479.53 |
Apr 08 2015 |
11000 |
494.95 |
Apr 08 2015 |
22369 |
510.25 |
Apr 08 2015 |
21723 |
517.03 |
Apr 08 2015 |
27120 |
479.53 |
Apr 01 2015 |
11764 |
516.21 |
Apr 01 2015 |
22518 |
510.25 |
Apr 01 2015 |
21932 |
517.03 |
Apr 01 2015 |
29446 |
492.44 |
Mar 25 2015 |
11564 |
516.21 |
Mar 25 2015 |
21893 |
510.25 |
Mar 25 2015 |
21713 |
517.03 |
Mar 25 2015 |
28635 |
492.44 |
Mar 18 2015 |
12021 |
561.91 |
Mar 18 2015 |
21499 |
517.5 |
Mar 18 2015 |
21146 |
517.03 |
Mar 18 2015 |
30560 |
517.41 |
Mar 11 2015 |
12547 |
561.91 |
Mar 11 2015 |
22008 |
517.5 |
Mar 11 2015 |
21367 |
517.03 |
Mar 11 2015 |
31378 |
517.41 |
Mar 04 2015 |
12803 |
561.91 |
Mar 04 2015 |
22400 |
517.5 |
Mar 04 2015 |
21685 |
517.03 |
Mar 04 2015 |
31752 |
517.41 |
Feb 25 2015 |
12678 |
561.91 |
Feb 25 2015 |
22443 |
517.5 |
Feb 25 2015 |
21522 |
517.03 |
Feb 25 2015 |
31759 |
517.41 |
Feb 18 2015 |
12795 |
561.91 |
Feb 18 2015 |
22668 |
517.5 |
Feb 18 2015 |
21628 |
517.03 |
Feb 18 2015 |
31869 |
517.41 |
Feb 11 2015 |
12932 |
561.91 |
Feb 11 2015 |
22662 |
517.5 |
Feb 11 2015 |
21738 |
517.03 |
Feb 11 2015 |
31881 |
517.41 |
Feb 04 2015 |
12984 |
561.91 |
Feb 04 2015 |
22721 |
517.5 |
Feb 04 2015 |
21725 |
517.03 |
Feb 04 2015 |
31903 |
517.41 |
Jan 28 2015 |
12984 |
561.91 |
Jan 28 2015 |
22666 |
517.5 |
Jan 28 2015 |
21758 |
517.03 |
Jan 28 2015 |
31895 |
517.41 |
Jan 21 2015 |
13019 |
561.91 |
Jan 21 2015 |
22707 |
517.5 |
Jan 21 2015 |
21747 |
517.03 |
Jan 21 2015 |
31932 |
517.41 |
Jan 14 2015 |
13019 |
561.91 |
Jan 14 2015 |
22728 |
517.5 |
Jan 14 2015 |
21727 |
517.03 |
Jan 14 2015 |
31927 |
517.41 |
Jan 07 2015 |
13019 |
561.91 |
Jan 07 2015 |
22727 |
517.5 |
Jan 07 2015 |
21709 |
517.03 |
Jan 07 2015 |
31914 |
517.41 |
Dec 31 2014 |
13099 |
561.91 |
Dec 31 2014 |
22727 |
517.5 |
Dec 31 2014 |
21711 |
517.03 |
Dec 31 2014 |
31937 |
517.41 |
Dec 24 2014 |
13099 |
561.91 |
Dec 24 2014 |
22727 |
517.5 |
Dec 24 2014 |
21711 |
517.03 |
Dec 24 2014 |
31937 |
517.41 |
Dec 17 2014 |
13099 |
561.91 |
Dec 17 2014 |
22727 |
517.5 |
Dec 17 2014 |
21692 |
517.03 |
Dec 17 2014 |
31925 |
517.41 |
Dec 10 2014 |
13099 |
561.91 |
Dec 10 2014 |
22727 |
517.5 |
Dec 10 2014 |
21693 |
517.03 |
Dec 10 2014 |
31926 |
517.41 |
Dec 03 2014 |
13100 |
561.91 |
Dec 03 2014 |
22727 |
517.5 |
Dec 03 2014 |
21693 |
517.03 |
Dec 03 2014 |
31926 |
517.41 |
Nov 26 2014 |
13100 |
561.91 |
Nov 26 2014 |
22727 |
517.5 |
Nov 26 2014 |
21693 |
517.03 |
Nov 26 2014 |
31926 |
517.41 |
Nov 19 2014 |
13097 |
561.91 |
Nov 19 2014 |
22727 |
517.5 |
Nov 19 2014 |
21693 |
517.03 |
Nov 19 2014 |
31927 |
517.41 |
Nov 12 2014 |
13097 |
561.91 |
Nov 12 2014 |
22727 |
517.5 |
Nov 12 2014 |
21694 |
517.03 |
Nov 12 2014 |
31930 |
517.41 |
Nov 05 2014 |
13097 |
561.91 |
Nov 05 2014 |
22727 |
517.5 |
Nov 05 2014 |
21694 |
517.03 |
Nov 05 2014 |
31931 |
517.41 |
Oct 29 2014 |
13097 |
561.91 |
Oct 29 2014 |
22720 |
517.5 |
Oct 29 2014 |
21694 |
517.03 |
Oct 29 2014 |
31927 |
517.41 |
Oct 22 2014 |
13057 |
561.91 |
Oct 22 2014 |
22661 |
517.5 |
Oct 22 2014 |
21607 |
517.03 |
Oct 22 2014 |
31929 |
517.41 |
Oct 15 2014 |
13042 |
561.91 |
Oct 15 2014 |
22534 |
517.5 |
Oct 15 2014 |
21586 |
517.03 |
Oct 15 2014 |
31817 |
517.41 |
Oct 08 2014 |
13033 |
561.91 |
Oct 08 2014 |
22561 |
517.5 |
Oct 08 2014 |
21548 |
517.03 |
Oct 08 2014 |
31809 |
517.41 |
Oct 01 2014 |
13072 |
561.91 |
Oct 01 2014 |
22568 |
517.5 |
Oct 01 2014 |
21590 |
517.03 |
Oct 01 2014 |
31864 |
517.41 |
Sep 24 2014 |
13025 |
561.91 |
Sep 24 2014 |
22672 |
517.5 |
Sep 24 2014 |
21458 |
517.03 |
Sep 24 2014 |
31871 |
517.41 |
Sep 17 2014 |
12950 |
561.91 |
Sep 17 2014 |
22456 |
517.5 |
Sep 17 2014 |
21503 |
517.03 |
Sep 17 2014 |
31766 |
517.41 |
Sep 10 2014 |
13029 |
561.91 |
Sep 10 2014 |
22455 |
517.5 |
Sep 10 2014 |
21309 |
517.03 |
Sep 10 2014 |
31829 |
517.41 |
Sep 03 2014 |
13024 |
561.91 |
Sep 03 2014 |
22532 |
517.5 |
Sep 03 2014 |
21245 |
517.03 |
Sep 03 2014 |
31892 |
517.41 |
Aug 27 2014 |
12823 |
561.91 |
Aug 27 2014 |
22414 |
517.5 |
Aug 27 2014 |
21394 |
517.03 |
Aug 27 2014 |
31991 |
517.41 |
Aug 20 2014 |
12814 |
561.91 |
Aug 20 2014 |
22402 |
517.5 |
Aug 20 2014 |
21287 |
517.03 |
Aug 20 2014 |
32024 |
517.41 |
Aug 13 2014 |
12787 |
561.91 |
Aug 13 2014 |
22318 |
517.5 |
Aug 13 2014 |
21410 |
517.03 |
Aug 13 2014 |
32101 |
517.41 |
Aug 06 2014 |
12672 |
561.91 |
Aug 06 2014 |
22545 |
517.5 |
Aug 06 2014 |
21510 |
517.03 |
Aug 06 2014 |
32265 |
517.41 |
Jul 30 2014 |
12837 |
561.91 |
Jul 30 2014 |
22690 |
518.4 |
Jul 30 2014 |
21536 |
517.03 |
Jul 30 2014 |
33588 |
526.83 |
Jul 23 2014 |
12623 |
561.91 |
Jul 23 2014 |
22509 |
518.4 |
Jul 23 2014 |
21266 |
517.03 |
Jul 23 2014 |
33300 |
526.83 |
Jul 16 2014 |
12741 |
561.91 |
Jul 16 2014 |
22712 |
518.4 |
Jul 16 2014 |
21227 |
517.03 |
Jul 16 2014 |
33264 |
526.83 |
Jul 09 2014 |
12434 |
561.91 |
Jul 09 2014 |
22825 |
518.4 |
Jul 09 2014 |
21400 |
517.03 |
Jul 09 2014 |
33330 |
526.83 |
Jul 02 2014 |
12769 |
561.91 |
Jul 02 2014 |
22939 |
518.4 |
Jul 02 2014 |
21593 |
517.03 |
Jul 02 2014 |
33594 |
526.83 |
Jun 25 2014 |
12580 |
561.91 |
Jun 25 2014 |
23049 |
518.4 |
Jun 25 2014 |
21755 |
517.03 |
Jun 25 2014 |
33755 |
526.83 |
Jun 18 2014 |
12482 |
561.91 |
Jun 18 2014 |
24618 |
539.07 |
Jun 18 2014 |
21916 |
517.03 |
Jun 18 2014 |
35084 |
539.34 |
Jun 11 2014 |
12844 |
561.91 |
Jun 11 2014 |
24409 |
539.07 |
Jun 11 2014 |
21903 |
517.03 |
Jun 11 2014 |
35215 |
539.34 |
Jun 04 2014 |
13069 |
561.91 |
Jun 04 2014 |
24650 |
539.07 |
Jun 04 2014 |
22357 |
517.03 |
Jun 04 2014 |
35537 |
539.34 |
May 28 2014 |
13188 |
561.91 |
May 28 2014 |
24388 |
539.07 |
May 28 2014 |
22281 |
517.03 |
May 28 2014 |
35342 |
539.34 |
May 21 2014 |
13231 |
561.91 |
May 21 2014 |
24460 |
539.07 |
May 21 2014 |
22346 |
517.03 |
May 21 2014 |
35503 |
539.34 |
May 14 2014 |
13520 |
561.91 |
May 14 2014 |
24603 |
539.07 |
May 14 2014 |
22498 |
517.03 |
May 14 2014 |
35689 |
539.34 |