| May 04 2016 |
16549 |
474.31 |
| May 04 2016 |
24985 |
474.31 |
| Apr 27 2016 |
16783 |
474.31 |
| Apr 27 2016 |
25315 |
474.31 |
| Apr 20 2016 |
16674 |
474.31 |
| Apr 20 2016 |
25294 |
474.31 |
| Apr 13 2016 |
17047 |
474.31 |
| Apr 13 2016 |
25243 |
474.31 |
| Apr 06 2016 |
17469 |
474.31 |
| Apr 06 2016 |
25508 |
474.31 |
| Mar 30 2016 |
17291 |
474.31 |
| Mar 30 2016 |
25349 |
474.31 |
| Mar 23 2016 |
17577 |
474.31 |
| Mar 23 2016 |
25447 |
474.31 |
| Mar 16 2016 |
17722 |
474.31 |
| Mar 16 2016 |
25463 |
474.31 |
| Mar 09 2016 |
17839 |
474.31 |
| Mar 09 2016 |
25545 |
474.31 |
| Mar 02 2016 |
17583 |
474.31 |
| Mar 02 2016 |
25312 |
474.31 |
| Feb 24 2016 |
17541 |
474.31 |
| Feb 24 2016 |
25172 |
474.31 |
| Feb 17 2016 |
17759 |
474.31 |
| Feb 17 2016 |
25423 |
474.31 |
| Feb 10 2016 |
17640 |
474.31 |
| Feb 10 2016 |
25360 |
474.31 |
| Feb 03 2016 |
17624 |
474.31 |
| Feb 03 2016 |
25336 |
474.31 |
| Jan 27 2016 |
17686 |
474.31 |
| Jan 27 2016 |
25322 |
474.31 |
| Jan 20 2016 |
17685 |
474.31 |
| Jan 20 2016 |
25333 |
474.31 |
| Jan 13 2016 |
17703 |
474.31 |
| Jan 13 2016 |
25365 |
474.31 |
| Jan 06 2016 |
17703 |
474.31 |
| Jan 06 2016 |
25373 |
474.31 |
| Dec 30 2015 |
17703 |
474.31 |
| Dec 30 2015 |
25363 |
474.31 |
| Dec 23 2015 |
17700 |
474.31 |
| Dec 23 2015 |
25362 |
474.31 |
| Dec 16 2015 |
17700 |
474.31 |
| Dec 16 2015 |
25362 |
474.31 |
| Dec 09 2015 |
17701 |
474.31 |
| Dec 09 2015 |
25369 |
474.31 |
| Dec 02 2015 |
17703 |
474.31 |
| Dec 02 2015 |
25370 |
474.31 |
| Nov 25 2015 |
17703 |
474.31 |
| Nov 25 2015 |
25371 |
474.31 |
| Nov 18 2015 |
17703 |
474.31 |
| Nov 18 2015 |
25370 |
474.31 |
| Nov 11 2015 |
17674 |
474.31 |
| Nov 11 2015 |
25353 |
474.31 |
| Nov 04 2015 |
17674 |
474.31 |
| Nov 04 2015 |
25353 |
474.31 |
| Oct 28 2015 |
17676 |
474.31 |
| Oct 28 2015 |
25309 |
474.31 |
| Oct 21 2015 |
17618 |
474.31 |
| Oct 21 2015 |
25292 |
474.31 |
| Oct 14 2015 |
17613 |
474.31 |
| Oct 14 2015 |
25287 |
474.31 |
| Oct 07 2015 |
17639 |
474.31 |
| Oct 07 2015 |
25283 |
474.31 |
| Sep 30 2015 |
17654 |
474.31 |
| Sep 30 2015 |
25300 |
474.31 |
| Sep 23 2015 |
17760 |
474.31 |
| Sep 23 2015 |
25361 |
474.31 |
| Sep 16 2015 |
17588 |
474.31 |
| Sep 16 2015 |
25247 |
474.31 |
| Sep 09 2015 |
17541 |
474.31 |
| Sep 09 2015 |
25197 |
474.31 |
| Sep 02 2015 |
17635 |
474.31 |
| Sep 02 2015 |
10211 |
403.49 |
| Sep 02 2015 |
21764 |
450.7 |
| Aug 26 2015 |
17799 |
474.31 |
| Aug 26 2015 |
10398 |
403.49 |
| Aug 26 2015 |
21944 |
450.7 |
| Aug 19 2015 |
18040 |
474.31 |
| Aug 19 2015 |
10420 |
403.49 |
| Aug 19 2015 |
22155 |
450.7 |
| Aug 12 2015 |
18032 |
474.31 |
| Aug 12 2015 |
10510 |
403.49 |
| Aug 12 2015 |
22266 |
450.7 |
| Aug 05 2015 |
18123 |
474.31 |
| Aug 05 2015 |
10482 |
403.49 |
| Aug 05 2015 |
22245 |
450.7 |
| Jul 29 2015 |
18137 |
474.31 |
| Jul 29 2015 |
14475 |
440.96 |
| Jul 29 2015 |
22982 |
454.3 |
| Jul 22 2015 |
18143 |
474.31 |
| Jul 22 2015 |
14435 |
440.96 |
| Jul 22 2015 |
23061 |
454.3 |
| Jul 15 2015 |
18447 |
474.31 |
| Jul 15 2015 |
14546 |
440.96 |
| Jul 15 2015 |
23213 |
454.3 |
| Jul 08 2015 |
18552 |
474.31 |
| Jul 08 2015 |
14590 |
440.96 |
| Jul 08 2015 |
23357 |
454.3 |
| Jul 01 2015 |
18664 |
474.31 |
| Jul 01 2015 |
14694 |
440.96 |
| Jul 01 2015 |
23471 |
454.3 |
| Jun 24 2015 |
18689 |
474.31 |
| Jun 24 2015 |
14737 |
440.96 |
| Jun 24 2015 |
23572 |
454.3 |
| Jun 17 2015 |
18591 |
474.31 |
| Jun 17 2015 |
14759 |
440.96 |
| Jun 17 2015 |
23606 |
454.3 |
| Jun 10 2015 |
18768 |
474.31 |
| Jun 10 2015 |
14779 |
440.96 |
| Jun 10 2015 |
23635 |
454.3 |
| Jun 03 2015 |
18965 |
474.31 |
| Jun 03 2015 |
14767 |
440.96 |
| Jun 03 2015 |
23782 |
454.3 |
| May 27 2015 |
18786 |
474.31 |
| May 27 2015 |
14719 |
440.96 |
| May 27 2015 |
23590 |
454.3 |
| May 20 2015 |
18837 |
474.31 |
| May 20 2015 |
14787 |
440.96 |
| May 20 2015 |
23590 |
454.3 |
| May 13 2015 |
19047 |
474.31 |
| May 13 2015 |
14736 |
440.96 |
| May 13 2015 |
23664 |
454.3 |
| May 06 2015 |
14399 |
440.96 |
| May 06 2015 |
21257 |
440.96 |
| Apr 29 2015 |
14554 |
440.96 |
| Apr 29 2015 |
21528 |
440.96 |
| Apr 22 2015 |
14611 |
440.96 |
| Apr 22 2015 |
21612 |
440.96 |
| Apr 15 2015 |
14777 |
443.37 |
| Apr 15 2015 |
21775 |
443.37 |
| Apr 08 2015 |
14958 |
443.37 |
| Apr 08 2015 |
21873 |
443.37 |
| Apr 01 2015 |
7220 |
367.29 |
| Apr 01 2015 |
15113 |
443.37 |
| Apr 01 2015 |
19943 |
428.16 |
| Mar 25 2015 |
6918 |
367.29 |
| Mar 25 2015 |
13931 |
432.88 |
| Mar 25 2015 |
16717 |
410.04 |
| Mar 18 2015 |
6716 |
367.29 |
| Mar 18 2015 |
13702 |
432.88 |
| Mar 18 2015 |
16351 |
410.04 |
| Mar 11 2015 |
6875 |
367.29 |
| Mar 11 2015 |
13818 |
432.88 |
| Mar 11 2015 |
16842 |
410.04 |
| Mar 04 2015 |
6992 |
367.29 |
| Mar 04 2015 |
14018 |
432.88 |
| Mar 04 2015 |
17009 |
410.04 |
| Feb 25 2015 |
7046 |
367.29 |
| Feb 25 2015 |
13936 |
432.88 |
| Feb 25 2015 |
17026 |
410.04 |
| Feb 18 2015 |
7127 |
367.29 |
| Feb 18 2015 |
13993 |
432.88 |
| Feb 18 2015 |
17082 |
410.04 |
| Feb 11 2015 |
7148 |
367.29 |
| Feb 11 2015 |
14042 |
432.88 |
| Feb 11 2015 |
17104 |
410.04 |
| Feb 04 2015 |
7176 |
367.29 |
| Feb 04 2015 |
14039 |
432.88 |
| Feb 04 2015 |
17116 |
410.04 |
| Jan 28 2015 |
7169 |
367.29 |
| Jan 28 2015 |
14071 |
432.88 |
| Jan 28 2015 |
17109 |
410.04 |
| Jan 21 2015 |
7182 |
367.29 |
| Jan 21 2015 |
14052 |
432.88 |
| Jan 21 2015 |
17127 |
410.04 |
| Jan 14 2015 |
7192 |
367.29 |
| Jan 14 2015 |
14050 |
432.88 |
| Jan 14 2015 |
17150 |
410.04 |
| Jan 07 2015 |
7192 |
367.29 |
| Jan 07 2015 |
14020 |
432.88 |
| Jan 07 2015 |
17138 |
410.04 |
| Dec 31 2014 |
7192 |
367.29 |
| Dec 31 2014 |
14020 |
432.88 |
| Dec 31 2014 |
17142 |
410.04 |
| Dec 24 2014 |
7192 |
367.29 |
| Dec 24 2014 |
14020 |
432.88 |
| Dec 24 2014 |
17142 |
410.04 |
| Dec 17 2014 |
7192 |
367.29 |
| Dec 17 2014 |
14005 |
432.88 |
| Dec 17 2014 |
17138 |
410.04 |
| Dec 10 2014 |
7192 |
367.29 |
| Dec 10 2014 |
14005 |
432.88 |
| Dec 10 2014 |
17139 |
410.04 |
| Dec 03 2014 |
7192 |
367.29 |
| Dec 03 2014 |
14005 |
432.88 |
| Dec 03 2014 |
17140 |
410.04 |
| Nov 26 2014 |
7192 |
367.29 |
| Nov 26 2014 |
14005 |
432.88 |
| Nov 26 2014 |
17140 |
410.04 |
| Nov 19 2014 |
7192 |
367.29 |
| Nov 19 2014 |
14005 |
432.88 |
| Nov 19 2014 |
17141 |
410.04 |
| Nov 12 2014 |
7192 |
367.29 |
| Nov 12 2014 |
14005 |
432.88 |
| Nov 12 2014 |
17141 |
410.04 |
| Nov 05 2014 |
7192 |
367.29 |
| Nov 05 2014 |
14005 |
432.88 |
| Nov 05 2014 |
17141 |
410.04 |
| Oct 29 2014 |
7191 |
367.29 |
| Oct 29 2014 |
14005 |
432.88 |
| Oct 29 2014 |
17140 |
410.04 |
| Oct 22 2014 |
7186 |
367.29 |
| Oct 22 2014 |
13955 |
432.88 |
| Oct 22 2014 |
17158 |
410.04 |
| Oct 15 2014 |
7161 |
367.29 |
| Oct 15 2014 |
13935 |
432.88 |
| Oct 15 2014 |
17115 |
410.04 |
| Oct 08 2014 |
7165 |
367.29 |
| Oct 08 2014 |
13916 |
432.88 |
| Oct 08 2014 |
17102 |
410.04 |
| Oct 01 2014 |
7168 |
367.29 |
| Oct 01 2014 |
13946 |
432.88 |
| Oct 01 2014 |
17125 |
410.04 |
| Sep 24 2014 |
7192 |
367.29 |
| Sep 24 2014 |
13900 |
432.88 |
| Sep 24 2014 |
17118 |
410.04 |
| Sep 17 2014 |
7155 |
367.29 |
| Sep 17 2014 |
13953 |
432.88 |
| Sep 17 2014 |
17083 |
410.04 |
| Sep 10 2014 |
7164 |
367.29 |
| Sep 10 2014 |
13821 |
432.88 |
| Sep 10 2014 |
17091 |
410.04 |
| Sep 03 2014 |
7174 |
367.29 |
| Sep 03 2014 |
14532 |
440.23 |
| Sep 03 2014 |
19378 |
425.64 |
| Aug 27 2014 |
7098 |
367.29 |
| Aug 27 2014 |
14643 |
440.23 |
| Aug 27 2014 |
19411 |
425.64 |
| Aug 20 2014 |
7079 |
367.29 |
| Aug 20 2014 |
14564 |
440.23 |
| Aug 20 2014 |
19421 |
425.64 |
| Aug 13 2014 |
7075 |
367.29 |
| Aug 13 2014 |
14617 |
440.23 |
| Aug 13 2014 |
19474 |
425.64 |
| Aug 06 2014 |
7173 |
367.29 |
| Aug 06 2014 |
14662 |
440.23 |
| Aug 06 2014 |
19544 |
425.64 |
| Jul 30 2014 |
7191 |
367.29 |
| Jul 30 2014 |
12794 |
420.76 |
| Jul 30 2014 |
16461 |
402.94 |
| Jul 23 2014 |
7183 |
367.29 |
| Jul 23 2014 |
14166 |
436.17 |
| Jul 23 2014 |
18567 |
418.95 |
| Jul 16 2014 |
12653 |
419.77 |
| Jul 16 2014 |
14159 |
436.17 |
| Jul 16 2014 |
20101 |
429.61 |
| Jul 09 2014 |
12686 |
419.77 |
| Jul 09 2014 |
14301 |
436.17 |
| Jul 09 2014 |
20121 |
429.61 |
| Jul 02 2014 |
12768 |
419.77 |
| Jul 02 2014 |
14448 |
436.17 |
| Jul 02 2014 |
20300 |
429.61 |
| Jun 25 2014 |
12864 |
419.77 |
| Jun 25 2014 |
14589 |
436.17 |
| Jun 25 2014 |
20374 |
429.61 |
| Jun 18 2014 |
12910 |
419.77 |
| Jun 18 2014 |
14688 |
436.17 |
| Jun 18 2014 |
20392 |
429.61 |
| Jun 11 2014 |
12859 |
419.77 |
| Jun 11 2014 |
14720 |
436.17 |
| Jun 11 2014 |
20616 |
429.61 |
| Jun 04 2014 |
12966 |
419.77 |
| Jun 04 2014 |
15006 |
436.17 |
| Jun 04 2014 |
20790 |
429.61 |
| May 28 2014 |
12907 |
419.77 |
| May 28 2014 |
14987 |
436.17 |
| May 28 2014 |
20756 |
429.61 |
| May 21 2014 |
12935 |
419.77 |
| May 21 2014 |
15076 |
436.17 |
| May 21 2014 |
20862 |
429.61 |
| May 14 2014 |
13054 |
419.77 |
| May 14 2014 |
15179 |
436.17 |
| May 14 2014 |
20962 |
429.61 |
| May 07 2014 |
14070 |
432.21 |
| May 07 2014 |
14978 |
436.17 |
| May 07 2014 |
20191 |
426.58 |
| Apr 30 2014 |
14541 |
432.21 |
| Apr 30 2014 |
15455 |
436.17 |
| Apr 30 2014 |
20674 |
426.58 |
| Apr 23 2014 |
14833 |
432.21 |
| Apr 23 2014 |
15623 |
436.17 |
| Apr 23 2014 |
20976 |
426.58 |
| Apr 16 2014 |
14842 |
432.21 |
| Apr 16 2014 |
14792 |
428.94 |
| Apr 16 2014 |
21511 |
430.9 |
| Apr 09 2014 |
15392 |
432.21 |
| Apr 09 2014 |
14934 |
428.94 |
| Apr 09 2014 |
21857 |
430.9 |
| Apr 02 2014 |
16292 |
439.63 |
| Apr 02 2014 |
15096 |
428.94 |
| Apr 02 2014 |
22184 |
435.36 |
