| Sep 15 2017 |
7887 |
414.82 |
| Sep 15 2017 |
11105 |
414.82 |
| Sep 08 2017 |
7917 |
414.82 |
| Sep 08 2017 |
11221 |
414.82 |
| Sep 01 2017 |
8026 |
414.82 |
| Sep 01 2017 |
11238 |
414.82 |
| Aug 25 2017 |
8036 |
414.82 |
| Aug 25 2017 |
11579 |
414.82 |
| Aug 18 2017 |
8086 |
414.82 |
| Aug 18 2017 |
11682 |
414.82 |
| Aug 11 2017 |
8072 |
414.82 |
| Aug 11 2017 |
11726 |
414.82 |
| Aug 04 2017 |
8184 |
414.82 |
| Aug 04 2017 |
11899 |
414.82 |
| Jul 28 2017 |
8243 |
414.82 |
| Jul 28 2017 |
11991 |
414.82 |
| Jul 21 2017 |
8316 |
414.82 |
| Jul 21 2017 |
12111 |
414.82 |
| Jul 14 2017 |
8383 |
414.82 |
| Jul 14 2017 |
12173 |
414.82 |
| Jul 07 2017 |
8423 |
414.82 |
| Jul 07 2017 |
12203 |
414.82 |
| Jun 30 2017 |
8487 |
414.82 |
| Jun 30 2017 |
12270 |
414.82 |
| Jun 23 2017 |
9474 |
414.82 |
| Jun 23 2017 |
12374 |
414.82 |
| Jun 16 2017 |
9558 |
414.82 |
| Jun 16 2017 |
12343 |
414.82 |
| Jun 09 2017 |
8670 |
412.17 |
| Jun 09 2017 |
9637 |
414.82 |
| Jun 09 2017 |
12068 |
413.49 |
| Jun 02 2017 |
8943 |
412.17 |
| Jun 02 2017 |
9661 |
414.82 |
| Jun 02 2017 |
12272 |
413.49 |
| May 26 2017 |
2271 |
344.95 |
| May 26 2017 |
7486 |
398.29 |
| May 26 2017 |
8083 |
398.06 |
| May 26 2017 |
9592 |
392.75 |
| May 19 2017 |
2333 |
344.95 |
| May 19 2017 |
7656 |
398.29 |
| May 19 2017 |
8137 |
398.06 |
| May 19 2017 |
9695 |
392.75 |
| May 12 2017 |
2363 |
344.95 |
| May 12 2017 |
7707 |
398.29 |
| May 12 2017 |
8291 |
398.06 |
| May 12 2017 |
9771 |
392.75 |
| May 05 2017 |
2479 |
344.95 |
| May 05 2017 |
7750 |
398.29 |
| May 05 2017 |
8298 |
398.06 |
| May 05 2017 |
9825 |
392.75 |
| Apr 28 2017 |
2484 |
344.95 |
| Apr 28 2017 |
7740 |
398.29 |
| Apr 28 2017 |
8156 |
398.06 |
| Apr 28 2017 |
9741 |
392.75 |
| Apr 21 2017 |
2511 |
344.95 |
| Apr 21 2017 |
7853 |
398.29 |
| Apr 21 2017 |
8310 |
398.06 |
| Apr 21 2017 |
9835 |
392.75 |
| Apr 14 2017 |
2162 |
331.21 |
| Apr 14 2017 |
7948 |
398.29 |
| Apr 14 2017 |
8347 |
398.06 |
| Apr 14 2017 |
9867 |
392.75 |
| Apr 07 2017 |
2142 |
331.21 |
| Apr 07 2017 |
5535 |
374.17 |
| Apr 07 2017 |
8438 |
398.06 |
| Apr 07 2017 |
7601 |
374.97 |
| Mar 31 2017 |
2206 |
331.21 |
| Mar 31 2017 |
5607 |
374.17 |
| Mar 31 2017 |
8683 |
398.06 |
| Mar 31 2017 |
7760 |
374.97 |
| Mar 24 2017 |
2154 |
331.21 |
| Mar 24 2017 |
5523 |
374.17 |
| Mar 24 2017 |
8612 |
398.06 |
| Mar 24 2017 |
7680 |
374.97 |
| Mar 17 2017 |
2167 |
331.21 |
| Mar 17 2017 |
5597 |
374.17 |
| Mar 17 2017 |
8673 |
398.06 |
| Mar 17 2017 |
7726 |
374.97 |
| Mar 10 2017 |
2165 |
331.21 |
| Mar 10 2017 |
5620 |
374.17 |
| Mar 10 2017 |
8787 |
398.06 |
| Mar 10 2017 |
7761 |
374.97 |
| Mar 03 2017 |
2166 |
331.21 |
| Mar 03 2017 |
5617 |
374.17 |
| Mar 03 2017 |
8746 |
398.06 |
| Mar 03 2017 |
7767 |
374.97 |
| Feb 24 2017 |
2199 |
331.21 |
| Feb 24 2017 |
5672 |
374.17 |
| Feb 24 2017 |
8694 |
398.06 |
| Feb 24 2017 |
7813 |
374.97 |
| Feb 17 2017 |
2150 |
331.21 |
| Feb 17 2017 |
5710 |
374.17 |
| Feb 17 2017 |
8526 |
398.06 |
| Feb 17 2017 |
7871 |
374.97 |
| Feb 10 2017 |
2173 |
331.21 |
| Feb 10 2017 |
5767 |
374.17 |
| Feb 10 2017 |
8562 |
398.06 |
| Feb 10 2017 |
7911 |
374.97 |
| Feb 03 2017 |
2175 |
331.21 |
| Feb 03 2017 |
5778 |
374.17 |
| Feb 03 2017 |
8584 |
398.06 |
| Feb 03 2017 |
7930 |
374.97 |
| Jan 27 2017 |
2175 |
331.21 |
| Jan 27 2017 |
5757 |
374.17 |
| Jan 27 2017 |
8596 |
398.06 |
| Jan 27 2017 |
7930 |
374.97 |
| Jan 20 2017 |
2171 |
331.21 |
| Jan 20 2017 |
5768 |
374.17 |
| Jan 20 2017 |
8590 |
398.06 |
| Jan 20 2017 |
7929 |
374.97 |
| Jan 13 2017 |
2171 |
331.21 |
| Jan 13 2017 |
5770 |
374.17 |
| Jan 13 2017 |
8596 |
398.06 |
| Jan 13 2017 |
7937 |
374.97 |
| Jan 06 2017 |
2171 |
331.21 |
| Jan 06 2017 |
5770 |
374.17 |
| Jan 06 2017 |
8585 |
398.06 |
| Jan 06 2017 |
7922 |
374.97 |
| Dec 30 2016 |
2175 |
331.21 |
| Dec 30 2016 |
5770 |
374.17 |
| Dec 30 2016 |
8587 |
398.06 |
| Dec 30 2016 |
7927 |
374.97 |
| Dec 23 2016 |
2175 |
331.21 |
| Dec 23 2016 |
5770 |
374.17 |
| Dec 23 2016 |
8587 |
398.06 |
| Dec 23 2016 |
7927 |
374.97 |
| Dec 16 2016 |
2175 |
331.21 |
| Dec 16 2016 |
5770 |
374.17 |
| Dec 16 2016 |
8586 |
398.06 |
| Dec 16 2016 |
7927 |
374.97 |
| Dec 09 2016 |
2175 |
331.21 |
| Dec 09 2016 |
5768 |
374.17 |
| Dec 09 2016 |
8587 |
398.06 |
| Dec 09 2016 |
7927 |
374.97 |
| Dec 02 2016 |
2175 |
331.21 |
| Dec 02 2016 |
5768 |
374.17 |
| Dec 02 2016 |
8587 |
398.06 |
| Dec 02 2016 |
7927 |
374.97 |
| Nov 25 2016 |
2170 |
331.21 |
| Nov 25 2016 |
5768 |
374.17 |
| Nov 25 2016 |
8584 |
398.06 |
| Nov 25 2016 |
7924 |
374.97 |
| Nov 18 2016 |
2170 |
331.21 |
| Nov 18 2016 |
5768 |
374.17 |
| Nov 18 2016 |
8584 |
398.06 |
| Nov 18 2016 |
7924 |
374.97 |
| Nov 11 2016 |
2170 |
331.21 |
| Nov 11 2016 |
5763 |
374.17 |
| Nov 11 2016 |
8584 |
398.06 |
| Nov 11 2016 |
7920 |
374.97 |
| Nov 04 2016 |
2170 |
331.21 |
| Nov 04 2016 |
5763 |
374.17 |
| Nov 04 2016 |
8584 |
398.06 |
| Nov 04 2016 |
7920 |
374.97 |
| Oct 28 2016 |
2169 |
331.21 |
| Oct 28 2016 |
5779 |
374.17 |
| Oct 28 2016 |
8584 |
398.06 |
| Oct 28 2016 |
7935 |
374.97 |
| Oct 21 2016 |
2169 |
331.21 |
| Oct 21 2016 |
5787 |
374.17 |
| Oct 21 2016 |
8578 |
398.06 |
| Oct 21 2016 |
7936 |
374.97 |
| Oct 14 2016 |
2171 |
331.21 |
| Oct 14 2016 |
5791 |
374.17 |
| Oct 14 2016 |
8598 |
398.06 |
| Oct 14 2016 |
7970 |
374.97 |
| Oct 07 2016 |
2171 |
331.21 |
| Oct 07 2016 |
5788 |
374.17 |
| Oct 07 2016 |
8606 |
398.06 |
| Oct 07 2016 |
7971 |
374.97 |
| Sep 30 2016 |
2200 |
331.21 |
| Sep 30 2016 |
5791 |
374.17 |
| Sep 30 2016 |
8618 |
398.06 |
| Sep 30 2016 |
7976 |
374.97 |
| Sep 23 2016 |
2195 |
331.21 |
| Sep 23 2016 |
5746 |
374.17 |
| Sep 23 2016 |
8616 |
398.06 |
| Sep 23 2016 |
7940 |
374.97 |
| Sep 16 2016 |
2194 |
331.21 |
| Sep 16 2016 |
5722 |
374.17 |
| Sep 16 2016 |
7051 |
381.3 |
| Sep 16 2016 |
7946 |
374.97 |
| Sep 09 2016 |
2284 |
331.21 |
| Sep 09 2016 |
5802 |
374.17 |
| Sep 09 2016 |
7115 |
381.3 |
| Sep 09 2016 |
7981 |
374.97 |
| Sep 02 2016 |
2328 |
331.21 |
| Sep 02 2016 |
5824 |
374.17 |
| Sep 02 2016 |
7226 |
381.3 |
| Sep 02 2016 |
8078 |
374.97 |
| Aug 26 2016 |
2281 |
331.21 |
| Aug 26 2016 |
5520 |
374.17 |
| Aug 26 2016 |
7253 |
381.3 |
| Aug 26 2016 |
7777 |
374.97 |
| Aug 19 2016 |
2321 |
331.21 |
| Aug 19 2016 |
5541 |
374.17 |
| Aug 19 2016 |
7275 |
381.3 |
| Aug 19 2016 |
7804 |
374.97 |
| Aug 12 2016 |
2690 |
331.21 |
| Aug 12 2016 |
5538 |
374.17 |
| Aug 12 2016 |
7373 |
381.3 |
| Aug 12 2016 |
5883 |
348.14 |
| Aug 05 2016 |
2699 |
331.21 |
| Aug 05 2016 |
5576 |
374.17 |
| Aug 05 2016 |
7396 |
381.3 |
| Aug 05 2016 |
5995 |
348.14 |
| Jul 29 2016 |
2694 |
331.21 |
| Jul 29 2016 |
5466 |
374.17 |
| Jul 29 2016 |
7438 |
381.3 |
| Jul 29 2016 |
6025 |
348.14 |
| Jul 22 2016 |
2792 |
331.21 |
| Jul 22 2016 |
5578 |
374.17 |
| Jul 22 2016 |
7590 |
381.3 |
| Jul 22 2016 |
6130 |
348.14 |
| Jun 22 2016 |
2823 |
331.21 |
| Jun 22 2016 |
5733 |
374.17 |
| Jun 22 2016 |
7830 |
381.3 |
| Jun 22 2016 |
6835 |
348.14 |
| Jun 15 2016 |
2889 |
331.21 |
| Jun 15 2016 |
5832 |
374.17 |
| Jun 15 2016 |
7869 |
381.3 |
| Jun 15 2016 |
6939 |
348.14 |
| Jun 08 2016 |
2918 |
331.21 |
| Jun 08 2016 |
4287 |
355.18 |
| Jun 08 2016 |
7951 |
381.3 |
| Jun 08 2016 |
6971 |
348.14 |
| Jun 01 2016 |
2914 |
326.91 |
| Jun 01 2016 |
4348 |
354.83 |
| Jun 01 2016 |
6503 |
365.57 |
| Jun 01 2016 |
6667 |
342.07 |
| May 25 2016 |
2598 |
317.48 |
| May 25 2016 |
1730 |
308.35 |
| May 25 2016 |
4066 |
311.4 |
| May 18 2016 |
1234 |
269.96 |
| May 18 2016 |
1597 |
304.33 |
| May 18 2016 |
3586 |
303.78 |
| May 11 2016 |
1161 |
269.96 |
| May 11 2016 |
1583 |
304.33 |
| May 11 2016 |
3555 |
303.78 |
| May 04 2016 |
576 |
235.83 |
| May 04 2016 |
1584 |
304.33 |
| May 04 2016 |
1986 |
276.93 |
| Apr 27 2016 |
623 |
235.83 |
| Apr 27 2016 |
1678 |
304.33 |
| Apr 27 2016 |
8033 |
379.83 |
| Apr 27 2016 |
2026 |
276.93 |
| Apr 20 2016 |
653 |
235.83 |
| Apr 20 2016 |
1492 |
299.06 |
| Apr 20 2016 |
8107 |
379.83 |
| Apr 20 2016 |
1743 |
268.39 |
| Apr 13 2016 |
677 |
235.83 |
| Apr 13 2016 |
1831 |
305.53 |
| Apr 13 2016 |
8037 |
379.83 |
| Apr 13 2016 |
1751 |
268.39 |
| Apr 06 2016 |
689 |
235.83 |
| Apr 06 2016 |
1793 |
303.5 |
| Apr 06 2016 |
8016 |
379.83 |
| Apr 06 2016 |
1771 |
268.39 |
| Mar 30 2016 |
683 |
235.83 |
| Mar 30 2016 |
1783 |
303.5 |
| Mar 30 2016 |
7952 |
379.83 |
| Mar 30 2016 |
1762 |
268.39 |
| Mar 23 2016 |
684 |
235.83 |
| Mar 23 2016 |
1852 |
303.5 |
| Mar 23 2016 |
7967 |
379.83 |
| Mar 23 2016 |
1781 |
268.39 |
| Mar 16 2016 |
685 |
235.83 |
| Mar 16 2016 |
1879 |
303.5 |
| Mar 16 2016 |
7858 |
379.83 |
| Mar 16 2016 |
1767 |
268.39 |
| Mar 09 2016 |
695 |
235.83 |
| Mar 09 2016 |
1897 |
303.5 |
| Mar 09 2016 |
6386 |
364.03 |
| Mar 09 2016 |
1788 |
268.39 |
| Mar 02 2016 |
699 |
235.83 |
| Mar 02 2016 |
1881 |
303.5 |
| Mar 02 2016 |
6376 |
364.03 |
| Mar 02 2016 |
1779 |
268.39 |
| Feb 24 2016 |
688 |
235.83 |
| Feb 24 2016 |
1900 |
303.5 |
| Feb 24 2016 |
6356 |
364.03 |
| Feb 24 2016 |
1790 |
268.39 |
| Feb 17 2016 |
687 |
235.83 |
| Feb 17 2016 |
1934 |
303.5 |
| Feb 17 2016 |
6398 |
364.03 |
| Feb 17 2016 |
1799 |
268.39 |
| Feb 10 2016 |
688 |
235.83 |
| Feb 10 2016 |
1941 |
303.5 |
| Feb 10 2016 |
6430 |
364.03 |
| Feb 10 2016 |
1816 |
268.39 |
| Feb 03 2016 |
688 |
235.83 |
| Feb 03 2016 |
1953 |
303.5 |
| Feb 03 2016 |
6443 |
364.03 |
| Feb 03 2016 |
1819 |
268.39 |
| Jan 27 2016 |
688 |
235.83 |
| Jan 27 2016 |
1967 |
303.5 |
| Jan 27 2016 |
6449 |
364.03 |
| Jan 27 2016 |
1834 |
268.39 |
| Jan 20 2016 |
688 |
235.83 |
| Jan 20 2016 |
1971 |
303.5 |
| Jan 20 2016 |
6476 |
364.03 |
| Jan 20 2016 |
1835 |
268.39 |
| Jan 13 2016 |
688 |
235.83 |
| Jan 13 2016 |
1973 |
303.5 |
| Jan 13 2016 |
6487 |
364.03 |
| Jan 13 2016 |
1838 |
268.39 |
| Jan 06 2016 |
688 |
235.83 |
| Jan 06 2016 |
1973 |
303.5 |
| Jan 06 2016 |
6491 |
364.03 |
| Jan 06 2016 |
1837 |
268.39 |
| Dec 30 2015 |
689 |
235.83 |
| Dec 30 2015 |
1973 |
303.5 |
| Dec 30 2015 |
6491 |
364.03 |
| Dec 30 2015 |
1836 |
268.39 |
| Dec 23 2015 |
689 |
235.83 |
| Dec 23 2015 |
1973 |
303.5 |
| Dec 23 2015 |
6491 |
364.03 |
| Dec 23 2015 |
1836 |
268.39 |
| Dec 16 2015 |
689 |
235.83 |
| Dec 16 2015 |
1973 |
303.5 |
| Dec 16 2015 |
6491 |
364.03 |
| Dec 16 2015 |
1836 |
268.39 |
| Dec 09 2015 |
689 |
235.83 |
| Dec 09 2015 |
1973 |
303.5 |
| Dec 09 2015 |
6495 |
364.03 |
| Dec 09 2015 |
1837 |
268.39 |
| Dec 02 2015 |
689 |
235.83 |
| Dec 02 2015 |
1973 |
303.5 |
| Dec 02 2015 |
6496 |
364.03 |
| Dec 02 2015 |
1837 |
268.39 |
| Nov 25 2015 |
689 |
235.83 |
| Nov 25 2015 |
1973 |
303.5 |
| Nov 25 2015 |
6496 |
364.03 |
| Nov 25 2015 |
1837 |
268.39 |
| Nov 18 2015 |
689 |
235.83 |
| Nov 18 2015 |
1973 |
303.5 |
| Nov 18 2015 |
6496 |
364.03 |
| Nov 18 2015 |
1837 |
268.39 |
| Nov 11 2015 |
689 |
235.83 |
| Nov 11 2015 |
1970 |
303.5 |
| Nov 11 2015 |
6496 |
364.03 |
| Nov 11 2015 |
1835 |
268.39 |
| Nov 04 2015 |
689 |
235.83 |
| Nov 04 2015 |
1970 |
303.5 |
| Nov 04 2015 |
6496 |
364.03 |
| Nov 04 2015 |
1835 |
268.39 |
| Oct 28 2015 |
689 |
235.83 |
| Oct 28 2015 |
1970 |
303.5 |
| Oct 28 2015 |
6486 |
364.03 |
| Oct 28 2015 |
1834 |
268.39 |
| Oct 21 2015 |
690 |
235.83 |
| Oct 21 2015 |
1966 |
303.5 |
| Oct 21 2015 |
6495 |
364.03 |
| Oct 21 2015 |
1837 |
268.39 |
| Oct 14 2015 |
690 |
235.83 |
| Oct 14 2015 |
1966 |
303.5 |
| Oct 14 2015 |
6497 |
364.03 |
| Oct 14 2015 |
1835 |
268.39 |
| Oct 07 2015 |
690 |
235.83 |
| Oct 07 2015 |
1969 |
303.5 |
| Oct 07 2015 |
6492 |
364.03 |
| Oct 07 2015 |
1835 |
268.39 |
| Sep 30 2015 |
690 |
235.83 |
| Sep 30 2015 |
1969 |
303.5 |
| Sep 30 2015 |
6496 |
364.03 |
| Sep 30 2015 |
1835 |
268.39 |
| Sep 23 2015 |
697 |
235.83 |
| Sep 23 2015 |
1975 |
303.5 |
| Sep 23 2015 |
6505 |
364.03 |
| Sep 23 2015 |
1839 |
268.39 |
| Sep 16 2015 |
697 |
235.83 |
| Sep 16 2015 |
1963 |
303.5 |
| Sep 16 2015 |
6512 |
364.03 |
| Sep 16 2015 |
1839 |
268.39 |
| Sep 09 2015 |
700 |
235.83 |
| Sep 09 2015 |
1964 |
303.5 |
| Sep 09 2015 |
5815 |
355.05 |
| Sep 09 2015 |
1825 |
268.39 |
| Sep 02 2015 |
690 |
235.83 |
| Sep 02 2015 |
1987 |
303.5 |
| Sep 02 2015 |
5773 |
355.05 |
| Sep 02 2015 |
1824 |
268.39 |
| Aug 26 2015 |
1086 |
256.12 |
| Aug 26 2015 |
1878 |
299.89 |
| Aug 26 2015 |
5893 |
355.05 |
| Aug 26 2015 |
1842 |
268.39 |
| Aug 19 2015 |
1084 |
256.12 |
| Aug 19 2015 |
1956 |
299.89 |
| Aug 19 2015 |
5900 |
355.05 |
| Aug 19 2015 |
1852 |
268.39 |
| Aug 12 2015 |
1091 |
256.12 |
| Aug 12 2015 |
1917 |
299.89 |
| Aug 12 2015 |
5938 |
355.05 |
| Aug 12 2015 |
1850 |
268.39 |
| Aug 05 2015 |
1091 |
256.12 |
| Aug 05 2015 |
1928 |
299.89 |
| Aug 05 2015 |
5936 |
355.05 |
| Aug 05 2015 |
1861 |
268.39 |
| Jul 29 2015 |
1090 |
256.12 |
| Jul 29 2015 |
1929 |
299.89 |
| Jul 29 2015 |
7476 |
371.89 |
| Jul 29 2015 |
1905 |
268.39 |
| Jul 22 2015 |
1088 |
256.12 |
| Jul 22 2015 |
1937 |
299.89 |
| Jul 22 2015 |
7451 |
371.89 |
| Jul 22 2015 |
1888 |
268.39 |
| Jul 15 2015 |
1142 |
256.12 |
| Jul 15 2015 |
2067 |
299.89 |
| Jul 15 2015 |
7571 |
371.89 |
| Jul 15 2015 |
1967 |
268.39 |
| Jul 08 2015 |
1164 |
256.12 |
| Jul 08 2015 |
2084 |
299.89 |
| Jul 08 2015 |
7641 |
371.89 |
| Jul 08 2015 |
2037 |
268.39 |
| Jul 01 2015 |
1174 |
256.12 |
| Jul 01 2015 |
2123 |
299.89 |
| Jul 01 2015 |
7721 |
371.89 |
| Jul 01 2015 |
2062 |
268.39 |
| Jun 24 2015 |
1173 |
256.12 |
| Jun 24 2015 |
2165 |
299.89 |
| Jun 24 2015 |
7807 |
372.25 |
| Jun 24 2015 |
2084 |
268.39 |
| Jun 17 2015 |
1192 |
256.12 |
| Jun 17 2015 |
2150 |
299.89 |
| Jun 17 2015 |
7665 |
370.35 |
| Jun 17 2015 |
2129 |
268.39 |
| Jun 10 2015 |
1192 |
256.12 |
| Jun 10 2015 |
2177 |
299.89 |
| Jun 10 2015 |
7695 |
370.35 |
| Jun 10 2015 |
2080 |
268.39 |
| Jun 03 2015 |
1210 |
256.12 |
| Jun 03 2015 |
2691 |
308.02 |
| Jun 03 2015 |
7771 |
370.35 |
| Jun 03 2015 |
2433 |
273.39 |
| May 27 2015 |
1216 |
256.12 |
| May 27 2015 |
2665 |
308.02 |
| May 27 2015 |
7783 |
370.35 |
| May 27 2015 |
2434 |
273.39 |
| May 20 2015 |
1073 |
249.2 |
| May 20 2015 |
3144 |
315.9 |
| May 20 2015 |
7837 |
370.35 |
| May 20 2015 |
2554 |
275.19 |
| May 13 2015 |
1063 |
249.2 |
| May 13 2015 |
3186 |
315.9 |
| May 13 2015 |
7839 |
370.35 |
| May 13 2015 |
2539 |
275.19 |
| May 06 2015 |
2198 |
296.71 |
| May 06 2015 |
3129 |
315.9 |
| May 06 2015 |
7608 |
370.35 |
| May 06 2015 |
3639 |
294.19 |
| Apr 29 2015 |
2285 |
296.71 |
| Apr 29 2015 |
3201 |
315.9 |
| Apr 29 2015 |
7702 |
370.35 |
| Apr 29 2015 |
3738 |
294.19 |
| Apr 22 2015 |
2286 |
296.71 |
| Apr 22 2015 |
3083 |
313.31 |
| Apr 22 2015 |
8300 |
376.39 |
| Apr 22 2015 |
4216 |
300.7 |
| Apr 15 2015 |
2265 |
296.71 |
| Apr 15 2015 |
3183 |
314.75 |
| Apr 15 2015 |
7061 |
362.9 |
| Apr 15 2015 |
4090 |
298.31 |
| Apr 08 2015 |
2268 |
296.71 |
| Apr 08 2015 |
3737 |
323.91 |
| Apr 08 2015 |
7163 |
362.9 |
| Apr 08 2015 |
4134 |
298.31 |
| Apr 01 2015 |
2271 |
296.71 |
| Apr 01 2015 |
3784 |
323.91 |
| Apr 01 2015 |
7233 |
362.9 |
| Apr 01 2015 |
4196 |
298.31 |
| Mar 25 2015 |
2286 |
296.71 |
| Mar 25 2015 |
3635 |
323.91 |
| Mar 25 2015 |
6410 |
353.81 |
| Mar 25 2015 |
4107 |
298.31 |
| Mar 18 2015 |
2261 |
296.71 |
| Mar 18 2015 |
3566 |
323.91 |
| Mar 18 2015 |
7191 |
364.27 |
| Mar 18 2015 |
4074 |
298.31 |
| Mar 11 2015 |
2325 |
296.71 |
| Mar 11 2015 |
3648 |
323.91 |
| Mar 11 2015 |
7249 |
364.27 |
| Mar 11 2015 |
4273 |
298.31 |
| Mar 04 2015 |
2345 |
296.71 |
| Mar 04 2015 |
3721 |
323.91 |
| Mar 04 2015 |
7373 |
364.27 |
| Mar 04 2015 |
4317 |
298.31 |
| Feb 25 2015 |
2315 |
296.71 |
| Feb 25 2015 |
3742 |
323.91 |
| Feb 25 2015 |
7356 |
364.27 |
| Feb 25 2015 |
4339 |
298.31 |
| Feb 18 2015 |
2339 |
296.71 |
| Feb 18 2015 |
3838 |
323.91 |
| Feb 18 2015 |
7404 |
364.27 |
| Feb 18 2015 |
4402 |
298.31 |
| Feb 11 2015 |
2349 |
296.71 |
| Feb 11 2015 |
3856 |
323.91 |
| Feb 11 2015 |
7416 |
364.27 |
| Feb 11 2015 |
4411 |
298.31 |
| Feb 04 2015 |
2348 |
296.71 |
| Feb 04 2015 |
3883 |
323.91 |
| Feb 04 2015 |
7414 |
364.27 |
| Feb 04 2015 |
4420 |
298.31 |
| Jan 28 2015 |
2348 |
296.71 |
| Jan 28 2015 |
3881 |
323.91 |
| Jan 28 2015 |
7433 |
364.27 |
| Jan 28 2015 |
4436 |
298.31 |
| Jan 21 2015 |
2345 |
296.71 |
| Jan 21 2015 |
3892 |
323.91 |
| Jan 21 2015 |
7436 |
364.27 |
| Jan 21 2015 |
4448 |
298.31 |
| Jan 14 2015 |
2345 |
296.71 |
| Jan 14 2015 |
3895 |
323.91 |
| Jan 14 2015 |
7452 |
364.27 |
| Jan 14 2015 |
4457 |
298.31 |
| Jan 07 2015 |
2345 |
296.71 |
| Jan 07 2015 |
3895 |
323.91 |
| Jan 07 2015 |
7436 |
364.27 |
| Jan 07 2015 |
4451 |
298.31 |
| Dec 31 2014 |
2347 |
296.71 |
| Dec 31 2014 |
3895 |
323.91 |
| Dec 31 2014 |
7436 |
364.27 |
| Dec 31 2014 |
4453 |
298.31 |
| Dec 24 2014 |
2347 |
296.71 |
| Dec 24 2014 |
3895 |
323.91 |
| Dec 24 2014 |
7436 |
364.27 |
| Dec 24 2014 |
4453 |
298.31 |
| Dec 17 2014 |
2347 |
296.71 |
| Dec 17 2014 |
3895 |
323.91 |
| Dec 17 2014 |
7426 |
364.27 |
| Dec 17 2014 |
4454 |
298.31 |
| Dec 10 2014 |
2347 |
296.71 |
| Dec 10 2014 |
3895 |
323.91 |
| Dec 10 2014 |
7426 |
364.27 |
| Dec 10 2014 |
4454 |
298.31 |
| Dec 03 2014 |
2348 |
296.71 |
| Dec 03 2014 |
3895 |
323.91 |
| Dec 03 2014 |
7426 |
364.27 |
| Dec 03 2014 |
4454 |
298.31 |
| Nov 26 2014 |
2348 |
296.71 |
| Nov 26 2014 |
3895 |
323.91 |
| Nov 26 2014 |
7426 |
364.27 |
| Nov 26 2014 |
4454 |
298.31 |
| Nov 19 2014 |
2348 |
296.71 |
| Nov 19 2014 |
3895 |
323.91 |
| Nov 19 2014 |
7426 |
364.27 |
| Nov 19 2014 |
4454 |
298.31 |
| Nov 12 2014 |
2348 |
296.71 |
| Nov 12 2014 |
3895 |
323.91 |
| Nov 12 2014 |
7426 |
364.27 |
| Nov 12 2014 |
4454 |
298.31 |
| Nov 05 2014 |
2348 |
296.71 |
| Nov 05 2014 |
3895 |
323.91 |
| Nov 05 2014 |
7426 |
364.27 |
| Nov 05 2014 |
4454 |
298.31 |
| Oct 29 2014 |
2348 |
296.71 |
| Oct 29 2014 |
3895 |
323.91 |
| Oct 29 2014 |
7426 |
364.27 |
| Oct 29 2014 |
4453 |
298.31 |
| Oct 22 2014 |
2350 |
296.71 |
| Oct 22 2014 |
3896 |
323.91 |
| Oct 22 2014 |
7409 |
364.27 |
| Oct 22 2014 |
4464 |
298.31 |
| Oct 15 2014 |
2351 |
296.71 |
| Oct 15 2014 |
3893 |
323.91 |
| Oct 15 2014 |
7402 |
364.27 |
| Oct 15 2014 |
4462 |
298.31 |
| Oct 08 2014 |
2351 |
296.71 |
| Oct 08 2014 |
3906 |
323.91 |
| Oct 08 2014 |
7394 |
364.27 |
| Oct 08 2014 |
4472 |
298.31 |
| Oct 01 2014 |
2347 |
296.71 |
| Oct 01 2014 |
3908 |
323.91 |
| Oct 01 2014 |
7406 |
364.27 |
| Oct 01 2014 |
4479 |
298.31 |
| Sep 24 2014 |
2335 |
296.71 |
| Sep 24 2014 |
3914 |
323.91 |
| Sep 24 2014 |
7411 |
364.27 |
| Sep 24 2014 |
4464 |
298.31 |
| Sep 17 2014 |
2332 |
296.71 |
| Sep 17 2014 |
3898 |
323.91 |
| Sep 17 2014 |
7461 |
364.27 |
| Sep 17 2014 |
4495 |
298.31 |
| Sep 10 2014 |
2340 |
296.71 |
| Sep 10 2014 |
3907 |
323.91 |
| Sep 10 2014 |
8967 |
381.34 |
| Sep 10 2014 |
4384 |
296.75 |
| Sep 03 2014 |
2340 |
296.71 |
| Sep 03 2014 |
3917 |
323.91 |
| Sep 03 2014 |
8971 |
381.34 |
| Sep 03 2014 |
4423 |
296.75 |
| Aug 27 2014 |
4054 |
326.53 |
| Aug 27 2014 |
9036 |
381.34 |
| Aug 27 2014 |
4754 |
301.01 |
| Aug 20 2014 |
4062 |
326.53 |
| Aug 20 2014 |
9007 |
381.34 |
| Aug 20 2014 |
4764 |
301.01 |
| Aug 13 2014 |
4066 |
326.53 |
| Aug 13 2014 |
9048 |
381.34 |
| Aug 13 2014 |
4833 |
301.01 |
| Aug 06 2014 |
3874 |
322.49 |
| Aug 06 2014 |
9095 |
381.34 |
| Aug 06 2014 |
5096 |
304.28 |
| Jul 30 2014 |
3884 |
322.49 |
| Jul 30 2014 |
8195 |
371.07 |
| Jul 30 2014 |
5157 |
304.28 |
| Jul 23 2014 |
3911 |
322.49 |
| Jul 23 2014 |
8146 |
371.07 |
| Jul 23 2014 |
6005 |
314.54 |
| Jul 16 2014 |
3556 |
315.9 |
| Jul 16 2014 |
8124 |
371.07 |
| Jul 16 2014 |
6410 |
319.72 |
| Jul 09 2014 |
3581 |
315.9 |
| Jul 09 2014 |
8215 |
371.07 |
| Jul 09 2014 |
6395 |
319.72 |
| Jul 02 2014 |
3630 |
315.9 |
| Jul 02 2014 |
8292 |
371.07 |
| Jul 02 2014 |
6526 |
319.72 |
| Jun 25 2014 |
3670 |
315.9 |
| Jun 25 2014 |
8291 |
370.21 |
| Jun 25 2014 |
6506 |
319.72 |
| Jun 18 2014 |
3707 |
315.9 |
| Jun 18 2014 |
8352 |
370.21 |
| Jun 18 2014 |
6562 |
319.72 |
| Jun 11 2014 |
4166 |
323.31 |
| Jun 11 2014 |
8403 |
370.21 |
| Jun 11 2014 |
6198 |
315.03 |
| Jun 04 2014 |
3779 |
315.9 |
| Jun 04 2014 |
8565 |
370.21 |
| Jun 04 2014 |
6707 |
319.72 |
| May 28 2014 |
3796 |
315.9 |
| May 28 2014 |
8631 |
370.21 |
| May 28 2014 |
6758 |
319.72 |
| May 21 2014 |
3808 |
315.9 |
| May 21 2014 |
8713 |
370.21 |
| May 21 2014 |
6781 |
319.72 |
| May 14 2014 |
3848 |
315.9 |
| May 14 2014 |
8800 |
370.21 |
| May 14 2014 |
6824 |
319.72 |
| May 07 2014 |
3775 |
315.9 |
| May 07 2014 |
8659 |
370.21 |
| May 07 2014 |
6791 |
319.72 |
| Apr 30 2014 |
3997 |
315.9 |
| Apr 30 2014 |
8974 |
370.21 |
| Apr 30 2014 |
7026 |
319.72 |
| Apr 23 2014 |
7446 |
361.55 |
| Apr 23 2014 |
7706 |
355.04 |
| Apr 23 2014 |
8302 |
332.08 |
| Apr 16 2014 |
7442 |
361.55 |
| Apr 16 2014 |
7689 |
355.09 |
| Apr 16 2014 |
7551 |
324.45 |
| Apr 09 2014 |
7784 |
355.09 |
| Apr 09 2014 |
5964 |
305.9 |
| Apr 02 2014 |
7880 |
355.09 |
| Apr 02 2014 |
10762 |
355.09 |
