| Apr 19 2024 |
2683 |
307.5 |
| Apr 19 2024 |
3757 |
307.5 |
| Apr 17 2024 |
2664 |
307.5 |
| Apr 17 2024 |
3742 |
307.5 |
| Apr 10 2024 |
2662 |
307.5 |
| Apr 10 2024 |
3745 |
307.5 |
| Apr 03 2024 |
2661 |
307.5 |
| Apr 03 2024 |
3755 |
307.5 |
| Mar 27 2024 |
2660 |
307.5 |
| Mar 27 2024 |
3773 |
307.5 |
| Mar 21 2024 |
2672 |
307.5 |
| Mar 21 2024 |
3764 |
307.5 |
| Mar 14 2024 |
2653 |
307.5 |
| Mar 14 2024 |
3721 |
307.5 |
| Mar 07 2024 |
2670 |
307.5 |
| Mar 07 2024 |
3730 |
307.5 |
| Feb 29 2024 |
2669 |
307.5 |
| Feb 29 2024 |
3749 |
307.5 |
| Feb 22 2024 |
2666 |
307.5 |
| Feb 22 2024 |
3759 |
307.5 |
| Feb 15 2024 |
2675 |
307.5 |
| Feb 15 2024 |
3754 |
307.5 |
| Feb 08 2024 |
2668 |
307.5 |
| Feb 08 2024 |
3717 |
307.5 |
| Feb 01 2024 |
2707 |
307.5 |
| Feb 01 2024 |
3647 |
307.5 |
| Jan 25 2024 |
2701 |
307.5 |
| Jan 25 2024 |
3639 |
307.5 |
| Jan 18 2024 |
2688 |
307.5 |
| Jan 18 2024 |
3629 |
307.5 |
| Jan 11 2024 |
2687 |
307.5 |
| Jan 11 2024 |
3627 |
307.5 |
| Jan 04 2024 |
2687 |
307.5 |
| Jan 04 2024 |
3625 |
307.5 |
| Dec 28 2023 |
2689 |
307.5 |
| Dec 28 2023 |
3626 |
307.5 |
| Dec 21 2023 |
2689 |
307.5 |
| Dec 21 2023 |
3626 |
307.5 |
| Dec 14 2023 |
2688 |
307.5 |
| Dec 14 2023 |
3626 |
307.5 |
| Dec 07 2023 |
2688 |
307.5 |
| Dec 07 2023 |
3626 |
307.5 |
| Nov 30 2023 |
2687 |
307.5 |
| Nov 30 2023 |
3628 |
307.5 |
| Nov 23 2023 |
2687 |
307.5 |
| Nov 23 2023 |
3624 |
307.5 |
| Nov 16 2023 |
2687 |
307.5 |
| Nov 16 2023 |
3620 |
307.5 |
| Nov 09 2023 |
2687 |
307.5 |
| Nov 09 2023 |
3621 |
307.5 |
| Nov 02 2023 |
2687 |
307.5 |
| Nov 02 2023 |
3621 |
307.5 |
| Oct 26 2023 |
2696 |
307.5 |
| Oct 26 2023 |
3621 |
307.5 |
| Oct 19 2023 |
2696 |
307.5 |
| Oct 19 2023 |
3593 |
307.5 |
| Oct 12 2023 |
2700 |
307.5 |
| Oct 12 2023 |
3595 |
307.5 |
| Oct 05 2023 |
2697 |
307.5 |
| Oct 05 2023 |
3136 |
299.22 |
| Sep 28 2023 |
2696 |
307.5 |
| Sep 28 2023 |
3162 |
299.22 |
| Sep 21 2023 |
2690 |
307.5 |
| Sep 21 2023 |
3160 |
299.22 |
| Sep 14 2023 |
2698 |
307.5 |
| Sep 14 2023 |
3164 |
299.22 |
| Sep 07 2023 |
2703 |
307.5 |
| Sep 07 2023 |
3160 |
299.22 |
| Aug 31 2023 |
2735 |
307.5 |
| Aug 31 2023 |
3202 |
299.22 |
| Aug 24 2023 |
2736 |
307.5 |
| Aug 24 2023 |
3577 |
307.5 |
| Aug 17 2023 |
2759 |
307.5 |
| Aug 17 2023 |
3591 |
307.5 |
| Aug 10 2023 |
2765 |
307.5 |
| Aug 10 2023 |
3611 |
307.5 |
| Aug 03 2023 |
2745 |
307.5 |
| Aug 03 2023 |
3607 |
307.5 |
| Jul 27 2023 |
2752 |
307.5 |
| Jul 27 2023 |
3607 |
307.5 |
| Jul 20 2023 |
2376 |
294.24 |
| Jul 20 2023 |
2986 |
294.24 |
| Jul 13 2023 |
2390 |
293.97 |
| Jul 13 2023 |
2997 |
293.97 |
| Jul 06 2023 |
2413 |
293.97 |
| Jul 06 2023 |
3014 |
293.97 |
| Jun 29 2023 |
2406 |
293.97 |
| Jun 29 2023 |
3003 |
293.97 |
| Jun 22 2023 |
2436 |
293.97 |
| Jun 22 2023 |
3027 |
293.97 |
| Jun 15 2023 |
2444 |
293.97 |
| Jun 15 2023 |
3064 |
293.97 |
| Jun 08 2023 |
2465 |
293.97 |
| Jun 08 2023 |
3096 |
293.97 |
| Jun 01 2023 |
2440 |
293.97 |
| Jun 01 2023 |
3097 |
293.97 |
| May 25 2023 |
2436 |
293.97 |
| May 25 2023 |
3099 |
293.97 |
| May 18 2023 |
2434 |
293.97 |
| May 18 2023 |
3105 |
293.97 |
| May 11 2023 |
2415 |
293.97 |
| May 11 2023 |
3078 |
293.97 |
| May 04 2023 |
2379 |
293.97 |
| May 04 2023 |
3016 |
293.97 |
| Apr 27 2023 |
2383 |
293.97 |
| Apr 27 2023 |
3007 |
293.97 |
| Apr 20 2023 |
2368 |
293.97 |
| Apr 20 2023 |
3014 |
293.97 |
| Apr 13 2023 |
2359 |
293.97 |
| Apr 13 2023 |
3002 |
293.97 |
| Apr 06 2023 |
2367 |
293.97 |
| Apr 06 2023 |
3004 |
293.97 |
| Mar 30 2023 |
2358 |
293.97 |
| Mar 30 2023 |
2997 |
293.97 |
| Mar 23 2023 |
2332 |
293.97 |
| Mar 23 2023 |
2989 |
293.97 |
| Mar 16 2023 |
2320 |
293.97 |
| Mar 16 2023 |
2968 |
293.97 |
| Mar 09 2023 |
2314 |
293.97 |
| Mar 09 2023 |
2958 |
293.97 |
| Mar 02 2023 |
2302 |
293.97 |
| Mar 02 2023 |
2952 |
293.97 |
| Feb 23 2023 |
2298 |
293.97 |
| Feb 23 2023 |
2948 |
293.97 |
| Feb 16 2023 |
2281 |
293.97 |
| Feb 16 2023 |
2922 |
293.97 |
| Feb 09 2023 |
2277 |
293.97 |
| Feb 09 2023 |
2917 |
293.97 |
| Feb 02 2023 |
2260 |
293.97 |
| Feb 02 2023 |
2900 |
293.97 |
| Jan 26 2023 |
2257 |
293.97 |
| Jan 26 2023 |
2896 |
293.97 |
| Jan 19 2023 |
2247 |
293.97 |
| Jan 19 2023 |
2883 |
293.97 |
| Jan 12 2023 |
2247 |
293.97 |
| Jan 12 2023 |
2883 |
293.97 |
| Jan 05 2023 |
2247 |
293.97 |
| Jan 05 2023 |
2883 |
293.97 |
| Dec 29 2022 |
2246 |
293.97 |
| Dec 29 2022 |
2882 |
293.97 |
| Dec 22 2022 |
2246 |
293.97 |
| Dec 22 2022 |
2882 |
293.97 |
| Dec 15 2022 |
2245 |
293.97 |
| Dec 15 2022 |
2886 |
293.97 |
| Dec 08 2022 |
2242 |
293.97 |
| Dec 08 2022 |
2885 |
293.97 |
| Dec 01 2022 |
2242 |
293.97 |
| Dec 01 2022 |
2885 |
293.97 |
| Nov 24 2022 |
2242 |
293.97 |
| Nov 24 2022 |
2885 |
293.97 |
| Nov 17 2022 |
2242 |
293.97 |
| Nov 17 2022 |
2888 |
293.97 |
| Nov 10 2022 |
2242 |
293.97 |
| Nov 10 2022 |
2889 |
293.97 |
| Nov 03 2022 |
2236 |
293.97 |
| Nov 03 2022 |
2884 |
293.97 |
| Oct 27 2022 |
2234 |
293.97 |
| Oct 27 2022 |
2879 |
293.97 |
| Oct 20 2022 |
2234 |
293.97 |
| Oct 20 2022 |
2880 |
293.97 |
| Oct 13 2022 |
2234 |
293.97 |
| Oct 13 2022 |
2883 |
293.97 |
| Oct 06 2022 |
2234 |
293.97 |
| Oct 06 2022 |
2882 |
293.97 |
| Sep 29 2022 |
2237 |
293.97 |
| Sep 29 2022 |
2882 |
293.97 |
| Sep 22 2022 |
2234 |
293.97 |
| Sep 22 2022 |
2883 |
293.97 |
| Sep 15 2022 |
2231 |
293.97 |
| Sep 15 2022 |
2883 |
293.97 |
| Sep 08 2022 |
2219 |
293.97 |
| Sep 08 2022 |
2880 |
293.97 |
| Sep 01 2022 |
2194 |
293.97 |
| Sep 01 2022 |
2844 |
293.97 |
| Aug 25 2022 |
2173 |
293.97 |
| Aug 25 2022 |
2837 |
293.97 |
| Aug 18 2022 |
2168 |
293.97 |
| Aug 18 2022 |
2826 |
293.97 |
| Aug 11 2022 |
2014 |
287.48 |
| Aug 11 2022 |
2595 |
287.48 |
| Aug 04 2022 |
2014 |
287.48 |
| Aug 04 2022 |
2588 |
287.48 |
| Jul 28 2022 |
866 |
295.31 |
| Jul 28 2022 |
969 |
295.31 |
| Jul 21 2022 |
860 |
295.31 |
| Jul 21 2022 |
970 |
295.31 |
| Jul 14 2022 |
860 |
295.31 |
| Jul 14 2022 |
990 |
295.31 |
| Jul 07 2022 |
862 |
295.31 |
| Jul 07 2022 |
990 |
295.31 |
| Jun 30 2022 |
866 |
295.31 |
| Jun 30 2022 |
985 |
295.31 |
| Jun 23 2022 |
871 |
295.31 |
| Jun 23 2022 |
988 |
295.31 |
| Jun 16 2022 |
882 |
295.31 |
| Jun 16 2022 |
1001 |
295.31 |
| Jun 09 2022 |
882 |
295.31 |
| Jun 09 2022 |
1016 |
295.31 |
| Jun 02 2022 |
890 |
295.31 |
| Jun 02 2022 |
1008 |
295.31 |
| May 26 2022 |
886 |
295.31 |
| May 26 2022 |
1001 |
295.31 |
| May 19 2022 |
875 |
295.31 |
| May 19 2022 |
1000 |
295.31 |
| May 12 2022 |
878 |
295.31 |
| May 12 2022 |
988 |
295.31 |
| May 05 2022 |
861 |
295.31 |
| May 05 2022 |
917 |
295.31 |
| Apr 28 2022 |
859 |
295.31 |
| Apr 28 2022 |
997 |
295.31 |
| Apr 21 2022 |
826 |
295.31 |
| Apr 21 2022 |
922 |
295.31 |
| Apr 14 2022 |
816 |
295.31 |
| Apr 14 2022 |
917 |
295.31 |
| Apr 07 2022 |
813 |
295.31 |
| Apr 07 2022 |
907 |
295.31 |
| Mar 31 2022 |
813 |
295.31 |
| Mar 31 2022 |
913 |
295.31 |
| Mar 24 2022 |
811 |
295.31 |
| Mar 24 2022 |
909 |
295.31 |
| Mar 17 2022 |
813 |
295.31 |
| Mar 17 2022 |
910 |
295.31 |
| Mar 10 2022 |
806 |
295.31 |
| Mar 10 2022 |
898 |
295.31 |
| Mar 03 2022 |
772 |
295.31 |
| Mar 03 2022 |
842 |
295.31 |
| Feb 24 2022 |
744 |
295.31 |
| Feb 24 2022 |
825 |
295.31 |
| Feb 17 2022 |
743 |
295.31 |
| Feb 17 2022 |
783 |
295.31 |
| Feb 10 2022 |
731 |
295.31 |
| Feb 10 2022 |
767 |
295.31 |
| Feb 03 2022 |
715 |
295.31 |
| Feb 03 2022 |
758 |
295.31 |
| Jan 27 2022 |
713 |
295.31 |
| Jan 27 2022 |
758 |
295.31 |
| Jan 20 2022 |
708 |
295.31 |
| Jan 20 2022 |
764 |
295.31 |
| Jan 13 2022 |
704 |
295.31 |
| Jan 13 2022 |
766 |
295.31 |
| Jan 06 2022 |
705 |
295.31 |
| Jan 06 2022 |
767 |
295.31 |
| Dec 30 2021 |
705 |
295.31 |
| Dec 30 2021 |
768 |
295.31 |
| Dec 23 2021 |
705 |
295.31 |
| Dec 23 2021 |
768 |
295.31 |
| Dec 16 2021 |
705 |
295.31 |
| Dec 16 2021 |
768 |
295.31 |
| Dec 09 2021 |
705 |
295.31 |
| Dec 09 2021 |
768 |
295.31 |
| Dec 02 2021 |
705 |
295.31 |
| Dec 02 2021 |
768 |
295.31 |
| Nov 25 2021 |
705 |
295.31 |
| Nov 25 2021 |
768 |
295.31 |
| Nov 18 2021 |
706 |
295.31 |
| Nov 18 2021 |
769 |
295.31 |
| Nov 11 2021 |
706 |
295.31 |
| Nov 11 2021 |
770 |
295.31 |
| Nov 04 2021 |
706 |
295.31 |
| Nov 04 2021 |
769 |
295.31 |
| Oct 28 2021 |
706 |
295.31 |
| Oct 28 2021 |
769 |
295.31 |
| Oct 21 2021 |
706 |
295.31 |
| Oct 21 2021 |
769 |
295.31 |
| Oct 14 2021 |
706 |
295.31 |
| Oct 14 2021 |
767 |
295.31 |
| Oct 07 2021 |
705 |
295.31 |
| Oct 07 2021 |
767 |
295.31 |
| Sep 30 2021 |
692 |
295.31 |
| Sep 30 2021 |
749 |
295.31 |
| Sep 23 2021 |
658 |
295.31 |
| Sep 23 2021 |
715 |
295.31 |
| Sep 16 2021 |
639 |
295.31 |
| Sep 16 2021 |
706 |
295.31 |
| Sep 09 2021 |
631 |
295.31 |
| Sep 09 2021 |
701 |
295.31 |
| Sep 02 2021 |
603 |
295.31 |
| Sep 02 2021 |
700 |
295.31 |
| Aug 26 2021 |
530 |
295.31 |
| Aug 26 2021 |
619 |
295.31 |
| Aug 19 2021 |
519 |
295.31 |
| Aug 19 2021 |
587 |
295.31 |
| Aug 12 2021 |
511 |
295.31 |
| Aug 12 2021 |
585 |
295.31 |
| Aug 05 2021 |
499 |
295.31 |
| Aug 05 2021 |
555 |
295.31 |
| Jul 29 2021 |
465 |
295.31 |
| Jul 29 2021 |
536 |
295.31 |
| Jul 22 2021 |
516 |
307.5 |
| Jul 22 2021 |
522 |
307.5 |
| Apr 03 2020 |
10065 |
466.88 |
| Apr 03 2020 |
8933 |
451.16 |
| Apr 03 2020 |
13780 |
459.02 |
| Mar 27 2020 |
10429 |
466.88 |
| Mar 27 2020 |
9110 |
451.16 |
| Mar 27 2020 |
14140 |
459.02 |
| Mar 20 2020 |
10629 |
466.88 |
| Mar 20 2020 |
10097 |
459.48 |
| Mar 20 2020 |
14712 |
461.94 |
| Mar 13 2020 |
10836 |
466.88 |
| Mar 13 2020 |
10170 |
459.48 |
| Mar 13 2020 |
14926 |
461.94 |
| Mar 06 2020 |
11030 |
466.88 |
| Mar 06 2020 |
10239 |
459.48 |
| Mar 06 2020 |
15064 |
461.94 |
| Feb 28 2020 |
11055 |
466.88 |
| Feb 28 2020 |
10231 |
459.48 |
| Feb 28 2020 |
15102 |
461.94 |
| Feb 21 2020 |
10919 |
466.88 |
| Feb 21 2020 |
10087 |
459.48 |
| Feb 21 2020 |
14950 |
461.94 |
| Feb 14 2020 |
10938 |
466.88 |
| Feb 14 2020 |
10136 |
459.48 |
| Feb 14 2020 |
14998 |
461.94 |
| Feb 07 2020 |
10916 |
466.88 |
| Feb 07 2020 |
10076 |
459.48 |
| Feb 07 2020 |
14905 |
461.94 |
| Jan 31 2020 |
10984 |
466.88 |
| Jan 31 2020 |
10088 |
459.48 |
| Jan 31 2020 |
14953 |
461.94 |
| Jan 24 2020 |
10988 |
466.88 |
| Jan 24 2020 |
10113 |
459.48 |
| Jan 24 2020 |
14952 |
461.94 |
| Jan 17 2020 |
11003 |
466.88 |
| Jan 17 2020 |
10037 |
459.48 |
| Jan 17 2020 |
14863 |
461.94 |
| Jan 10 2020 |
11003 |
466.88 |
| Jan 10 2020 |
10038 |
459.48 |
| Jan 10 2020 |
14863 |
461.94 |
| Jan 03 2020 |
11005 |
466.88 |
| Jan 03 2020 |
10044 |
459.48 |
| Jan 03 2020 |
14871 |
461.94 |
| Dec 27 2019 |
11005 |
466.88 |
| Dec 27 2019 |
10039 |
459.48 |
| Dec 27 2019 |
14866 |
461.94 |
| Dec 20 2019 |
11005 |
466.88 |
| Dec 20 2019 |
10039 |
459.48 |
| Dec 20 2019 |
14866 |
461.94 |
| Dec 13 2019 |
11006 |
466.88 |
| Dec 13 2019 |
10040 |
459.48 |
| Dec 13 2019 |
14867 |
461.94 |
| Dec 06 2019 |
11006 |
466.88 |
| Dec 06 2019 |
10030 |
459.48 |
| Dec 06 2019 |
14852 |
461.94 |
| Nov 29 2019 |
11006 |
466.88 |
| Nov 29 2019 |
9998 |
459.48 |
| Nov 29 2019 |
14828 |
461.94 |
| Nov 22 2019 |
11006 |
466.88 |
| Nov 22 2019 |
9998 |
459.48 |
| Nov 22 2019 |
14828 |
461.94 |
| Nov 15 2019 |
11006 |
466.88 |
| Nov 15 2019 |
9999 |
459.48 |
| Nov 15 2019 |
14833 |
461.94 |
| Nov 08 2019 |
10972 |
466.88 |
| Nov 08 2019 |
10003 |
459.48 |
| Nov 08 2019 |
14768 |
461.94 |
| Nov 01 2019 |
10765 |
466.88 |
| Nov 01 2019 |
10001 |
459.48 |
| Nov 01 2019 |
14580 |
461.94 |
| Oct 25 2019 |
10765 |
466.88 |
| Oct 25 2019 |
10018 |
459.48 |
| Oct 25 2019 |
14598 |
461.94 |
| Oct 18 2019 |
10808 |
466.88 |
| Oct 18 2019 |
10018 |
459.48 |
| Oct 18 2019 |
14622 |
461.94 |
| Oct 11 2019 |
10776 |
466.88 |
| Oct 11 2019 |
10019 |
459.48 |
| Oct 11 2019 |
14591 |
461.94 |
| Oct 04 2019 |
10753 |
466.88 |
| Oct 04 2019 |
10034 |
459.48 |
| Oct 04 2019 |
14577 |
461.94 |
| Sep 27 2019 |
10756 |
466.88 |
| Sep 27 2019 |
10035 |
459.48 |
| Sep 27 2019 |
14701 |
461.94 |
| Sep 20 2019 |
10731 |
466.88 |
| Sep 20 2019 |
10042 |
459.48 |
| Sep 20 2019 |
14702 |
461.94 |
| Sep 13 2019 |
10793 |
466.88 |
| Sep 13 2019 |
10011 |
459.48 |
| Sep 13 2019 |
14711 |
461.94 |
| Sep 06 2019 |
10998 |
466.88 |
| Sep 06 2019 |
10023 |
459.48 |
| Sep 06 2019 |
14951 |
461.94 |
| Aug 30 2019 |
11057 |
466.88 |
| Aug 30 2019 |
10123 |
459.48 |
| Aug 30 2019 |
15055 |
461.94 |
| Aug 23 2019 |
11224 |
466.88 |
| Aug 23 2019 |
10200 |
459.48 |
| Aug 23 2019 |
15259 |
461.94 |
| Aug 16 2019 |
11166 |
466.88 |
| Aug 16 2019 |
10208 |
459.48 |
| Aug 16 2019 |
15232 |
461.94 |
| Aug 09 2019 |
11212 |
466.88 |
| Aug 09 2019 |
10235 |
459.48 |
| Aug 09 2019 |
15258 |
461.94 |
| Aug 02 2019 |
11319 |
466.88 |
| Aug 02 2019 |
10336 |
459.48 |
| Aug 02 2019 |
15367 |
461.94 |
| Jul 26 2019 |
11299 |
466.88 |
| Jul 26 2019 |
10404 |
459.48 |
| Jul 26 2019 |
15466 |
461.94 |
| Jul 19 2019 |
11494 |
466.88 |
| Jul 19 2019 |
10436 |
459.48 |
| Jul 19 2019 |
15598 |
461.94 |
| Jul 12 2019 |
11492 |
466.88 |
| Jul 12 2019 |
10610 |
459.48 |
| Jul 12 2019 |
15726 |
461.94 |
| Jul 05 2019 |
11659 |
466.88 |
| Jul 05 2019 |
10933 |
459.48 |
| Jul 05 2019 |
16063 |
461.94 |
| Jun 28 2019 |
11739 |
466.88 |
| Jun 28 2019 |
11065 |
459.48 |
| Jun 28 2019 |
16256 |
461.94 |
| Jun 21 2019 |
11724 |
466.88 |
| Jun 21 2019 |
11033 |
459.48 |
| Jun 21 2019 |
16108 |
461.94 |
| Jun 14 2019 |
11689 |
466.88 |
| Jun 14 2019 |
11195 |
459.48 |
| Jun 14 2019 |
16258 |
461.94 |
| Jun 07 2019 |
11787 |
466.88 |
| Jun 07 2019 |
11401 |
459.48 |
| Jun 07 2019 |
16442 |
461.94 |
| May 31 2019 |
11742 |
466.88 |
| May 31 2019 |
11343 |
459.48 |
| May 31 2019 |
16385 |
461.94 |
| May 24 2019 |
11730 |
466.88 |
| May 24 2019 |
11338 |
459.48 |
| May 24 2019 |
16427 |
461.94 |
| May 17 2019 |
11783 |
466.88 |
| May 17 2019 |
11376 |
459.48 |
| May 17 2019 |
16411 |
461.94 |
| May 10 2019 |
11875 |
466.88 |
| May 10 2019 |
11359 |
459.48 |
| May 10 2019 |
16357 |
461.94 |
| May 03 2019 |
11939 |
466.88 |
| May 03 2019 |
11362 |
459.48 |
| May 03 2019 |
16413 |
461.94 |
| Apr 26 2019 |
12095 |
466.88 |
| Apr 26 2019 |
11352 |
459.48 |
| Apr 26 2019 |
16052 |
461.94 |
| Apr 19 2019 |
12042 |
466.88 |
| Apr 19 2019 |
11508 |
459.48 |
| Apr 19 2019 |
15990 |
461.94 |
| Apr 18 2019 |
12048 |
466.88 |
| Apr 18 2019 |
11519 |
459.48 |
| Apr 12 2019 |
12509 |
467.79 |
| Apr 12 2019 |
16823 |
467.79 |
| Apr 05 2019 |
12245 |
467.79 |
| Apr 05 2019 |
16391 |
467.79 |
| Mar 29 2019 |
12073 |
467.79 |
| Mar 29 2019 |
16256 |
467.79 |
| Jul 06 2018 |
10141 |
447.99 |
| Jul 06 2018 |
13621 |
447.99 |
| Jun 29 2018 |
10137 |
447.99 |
| Jun 29 2018 |
13630 |
447.99 |
| Jun 22 2018 |
10393 |
447.99 |
| Jun 22 2018 |
13909 |
447.99 |
| Jun 15 2018 |
9147 |
436.15 |
| Jun 15 2018 |
12342 |
436.15 |
| Jun 08 2018 |
9296 |
436.15 |
| Jun 08 2018 |
12501 |
436.15 |
| Jun 01 2018 |
9362 |
436.15 |
| Jun 01 2018 |
12808 |
436.15 |
| May 25 2018 |
9472 |
436.15 |
| May 25 2018 |
13007 |
436.15 |
| May 18 2018 |
9505 |
436.15 |
| May 18 2018 |
13055 |
436.15 |
| May 11 2018 |
9457 |
436.15 |
| May 11 2018 |
13148 |
436.15 |
| May 04 2018 |
6668 |
407.39 |
| May 04 2018 |
9642 |
436.15 |
| May 04 2018 |
11963 |
426.57 |
| Apr 27 2018 |
6650 |
407.39 |
| Apr 27 2018 |
9677 |
436.15 |
| Apr 27 2018 |
11921 |
426.57 |
| Apr 20 2018 |
6640 |
407.39 |
| Apr 20 2018 |
9760 |
436.15 |
| Apr 20 2018 |
11969 |
426.57 |
| Apr 13 2018 |
6608 |
407.39 |
| Apr 13 2018 |
10649 |
445.18 |
| Apr 13 2018 |
12245 |
428.45 |
| Apr 06 2018 |
5408 |
392.18 |
| Apr 06 2018 |
10575 |
445.18 |
| Apr 06 2018 |
9995 |
411.19 |
| Mar 30 2018 |
5574 |
392.18 |
| Mar 30 2018 |
10673 |
445.18 |
| Mar 30 2018 |
10180 |
411.19 |
| Mar 23 2018 |
5638 |
392.18 |
| Mar 23 2018 |
10697 |
445.18 |
| Mar 23 2018 |
10271 |
411.19 |
| Mar 16 2018 |
7157 |
408.41 |
| Mar 16 2018 |
10715 |
445.18 |
| Mar 16 2018 |
10067 |
409.77 |
| Mar 09 2018 |
7175 |
408.41 |
| Mar 09 2018 |
10604 |
445.18 |
| Mar 09 2018 |
10099 |
409.77 |
| Mar 02 2018 |
7222 |
408.41 |
| Mar 02 2018 |
10701 |
445.18 |
| Mar 02 2018 |
10278 |
409.77 |
| Feb 23 2018 |
7289 |
408.41 |
| Feb 23 2018 |
10802 |
445.18 |
| Feb 23 2018 |
10351 |
409.77 |
| Feb 16 2018 |
7302 |
408.41 |
| Feb 16 2018 |
10796 |
445.18 |
| Feb 16 2018 |
10384 |
409.77 |
| Feb 09 2018 |
7244 |
408.41 |
| Feb 09 2018 |
10826 |
445.18 |
| Feb 09 2018 |
10303 |
409.77 |
| Feb 02 2018 |
7224 |
408.41 |
| Feb 02 2018 |
10781 |
445.18 |
| Feb 02 2018 |
10298 |
409.77 |
| Jan 26 2018 |
7250 |
408.41 |
| Jan 26 2018 |
10801 |
445.18 |
| Jan 26 2018 |
10320 |
409.77 |
| Jan 19 2018 |
7259 |
408.41 |
| Jan 19 2018 |
10801 |
445.18 |
| Jan 19 2018 |
10328 |
409.77 |
| Jan 12 2018 |
7268 |
408.41 |
| Jan 12 2018 |
10797 |
445.18 |
| Jan 12 2018 |
10329 |
409.77 |
| Jan 05 2018 |
7268 |
408.41 |
| Jan 05 2018 |
10828 |
445.18 |
| Jan 05 2018 |
10343 |
409.77 |
| Dec 29 2017 |
7268 |
408.41 |
| Dec 29 2017 |
10828 |
445.18 |
| Dec 29 2017 |
10343 |
409.77 |
| Dec 22 2017 |
7268 |
408.41 |
| Dec 22 2017 |
10830 |
445.18 |
| Dec 22 2017 |
10344 |
409.77 |
| Dec 15 2017 |
7268 |
408.41 |
| Dec 15 2017 |
10819 |
445.18 |
| Dec 15 2017 |
10342 |
409.77 |
| Dec 08 2017 |
7268 |
408.41 |
| Dec 08 2017 |
10819 |
445.18 |
| Dec 08 2017 |
10342 |
409.77 |
| Dec 01 2017 |
7268 |
408.41 |
| Dec 01 2017 |
10819 |
445.18 |
| Dec 01 2017 |
10342 |
409.77 |
| Nov 24 2017 |
7268 |
408.41 |
| Nov 24 2017 |
10819 |
445.18 |
| Nov 24 2017 |
10342 |
409.77 |
| Nov 17 2017 |
7268 |
408.41 |
| Nov 17 2017 |
10819 |
445.18 |
| Nov 17 2017 |
10342 |
409.77 |
| Nov 10 2017 |
7271 |
408.41 |
| Nov 10 2017 |
10819 |
445.18 |
| Nov 10 2017 |
10345 |
409.77 |
| Nov 03 2017 |
7271 |
408.41 |
| Nov 03 2017 |
10820 |
445.18 |
| Nov 03 2017 |
10346 |
409.77 |
| Oct 27 2017 |
7324 |
408.41 |
| Oct 27 2017 |
10820 |
445.18 |
| Oct 27 2017 |
10393 |
409.77 |
| Oct 20 2017 |
7272 |
408.41 |
| Oct 20 2017 |
10833 |
445.18 |
| Oct 20 2017 |
10363 |
409.77 |
| Oct 13 2017 |
7303 |
408.41 |
| Oct 13 2017 |
10833 |
445.18 |
| Oct 13 2017 |
10381 |
409.77 |
| Oct 06 2017 |
7302 |
408.41 |
| Oct 06 2017 |
10824 |
445.18 |
| Oct 06 2017 |
10377 |
409.77 |
| Sep 29 2017 |
7301 |
408.41 |
| Sep 29 2017 |
10840 |
445.18 |
| Sep 29 2017 |
10302 |
409.77 |
| Sep 22 2017 |
7412 |
408.41 |
| Sep 22 2017 |
10839 |
445.18 |
| Sep 22 2017 |
10410 |
409.77 |
| Sep 15 2017 |
7440 |
408.41 |
| Sep 15 2017 |
10911 |
445.18 |
| Sep 15 2017 |
10485 |
409.77 |
| Sep 08 2017 |
7392 |
408.41 |
| Sep 08 2017 |
10948 |
445.18 |
| Sep 08 2017 |
10589 |
409.77 |
| Sep 01 2017 |
7391 |
408.41 |
| Sep 01 2017 |
11099 |
445.18 |
| Sep 01 2017 |
10611 |
409.77 |
| Aug 25 2017 |
7758 |
408.41 |
| Aug 25 2017 |
11112 |
445.18 |
| Aug 25 2017 |
10947 |
409.77 |
| Aug 18 2017 |
7779 |
408.41 |
| Aug 18 2017 |
11169 |
445.18 |
| Aug 18 2017 |
11030 |
409.77 |
| Aug 11 2017 |
7835 |
408.41 |
| Aug 11 2017 |
11132 |
445.18 |
| Aug 11 2017 |
11077 |
409.77 |
| Aug 04 2017 |
7899 |
408.41 |
| Aug 04 2017 |
9836 |
430.97 |
| Aug 04 2017 |
9781 |
399.26 |
| Jul 28 2017 |
7974 |
408.41 |
| Jul 28 2017 |
9887 |
430.97 |
| Jul 28 2017 |
9882 |
399.26 |
| Jul 21 2017 |
8088 |
408.41 |
| Jul 21 2017 |
9963 |
430.97 |
| Jul 21 2017 |
9406 |
394.28 |
| Jul 14 2017 |
8130 |
408.41 |
| Jul 14 2017 |
10038 |
430.97 |
| Jul 14 2017 |
9467 |
394.28 |
| Jul 07 2017 |
2513 |
354.33 |
| Jul 07 2017 |
9053 |
416.78 |
| Jul 07 2017 |
7751 |
407.89 |
| Jul 07 2017 |
8676 |
387.52 |
| Jun 30 2017 |
2500 |
354.33 |
| Jun 30 2017 |
9068 |
416.78 |
| Jun 30 2017 |
7814 |
407.89 |
| Jun 30 2017 |
8692 |
387.52 |
| Jun 23 2017 |
2530 |
354.33 |
| Jun 23 2017 |
9206 |
416.78 |
| Jun 23 2017 |
5831 |
376.81 |
| Jun 23 2017 |
8786 |
387.52 |
| Jun 16 2017 |
2524 |
354.33 |
| Jun 16 2017 |
9242 |
416.78 |
| Jun 16 2017 |
4938 |
364.16 |
| Jun 16 2017 |
7746 |
378.77 |
| Jun 09 2017 |
2567 |
354.33 |
| Jun 09 2017 |
8578 |
411.44 |
| Jun 09 2017 |
5011 |
364.16 |
| Jun 09 2017 |
7663 |
378.77 |
| Jun 02 2017 |
2564 |
354.33 |
| Jun 02 2017 |
7152 |
395.13 |
| Jun 02 2017 |
5032 |
364.16 |
| Jun 02 2017 |
7834 |
378.77 |
| May 26 2017 |
2565 |
354.33 |
| May 26 2017 |
7193 |
395.13 |
| May 26 2017 |
5087 |
364.16 |
| May 26 2017 |
7830 |
378.77 |
| May 19 2017 |
2641 |
354.33 |
| May 19 2017 |
7355 |
395.13 |
| May 19 2017 |
5092 |
364.16 |
| May 19 2017 |
7923 |
378.77 |
| May 12 2017 |
2680 |
354.33 |
| May 12 2017 |
7393 |
395.13 |
| May 12 2017 |
5182 |
364.16 |
| May 12 2017 |
8029 |
378.77 |
| May 05 2017 |
2810 |
354.33 |
| May 05 2017 |
8133 |
402.02 |
| May 05 2017 |
5256 |
364.16 |
| May 05 2017 |
6365 |
363.42 |
| Apr 28 2017 |
2813 |
354.33 |
| Apr 28 2017 |
8125 |
402.02 |
| Apr 28 2017 |
5153 |
364.16 |
| Apr 28 2017 |
6355 |
363.42 |
| Apr 21 2017 |
2845 |
354.33 |
| Apr 21 2017 |
8256 |
402.02 |
| Apr 21 2017 |
4641 |
355.66 |
| Apr 21 2017 |
6431 |
363.42 |
| Apr 14 2017 |
2950 |
354.33 |
| Apr 14 2017 |
8358 |
402.02 |
| Apr 14 2017 |
4703 |
355.66 |
| Apr 14 2017 |
5949 |
357.96 |
| Apr 07 2017 |
2945 |
354.33 |
| Apr 07 2017 |
8643 |
405.6 |
| Apr 07 2017 |
4308 |
348.83 |
| Apr 07 2017 |
6038 |
360.23 |
| Mar 31 2017 |
3025 |
354.33 |
| Mar 31 2017 |
8650 |
405.6 |
| Mar 31 2017 |
4439 |
348.83 |
| Mar 31 2017 |
6165 |
360.23 |
| Mar 24 2017 |
2953 |
354.33 |
| Mar 24 2017 |
7650 |
396.79 |
| Mar 24 2017 |
4370 |
348.83 |
| Mar 24 2017 |
5571 |
354.63 |
| Mar 17 2017 |
2976 |
354.33 |
| Mar 17 2017 |
7845 |
397.92 |
| Mar 17 2017 |
4426 |
348.83 |
| Mar 17 2017 |
5603 |
354.63 |
| Mar 10 2017 |
2961 |
354.33 |
| Mar 10 2017 |
7871 |
397.92 |
| Mar 10 2017 |
4466 |
348.83 |
| Mar 10 2017 |
5651 |
354.63 |
| Mar 03 2017 |
2977 |
354.33 |
| Mar 03 2017 |
7838 |
397.92 |
| Mar 03 2017 |
4443 |
348.83 |
| Mar 03 2017 |
5680 |
354.63 |
| Feb 24 2017 |
3005 |
354.33 |
| Feb 24 2017 |
7919 |
397.92 |
| Feb 24 2017 |
4432 |
348.83 |
| Feb 24 2017 |
5707 |
354.63 |
| Feb 17 2017 |
2947 |
354.33 |
| Feb 17 2017 |
7953 |
397.92 |
| Feb 17 2017 |
4285 |
348.83 |
| Feb 17 2017 |
5723 |
354.63 |
| Feb 10 2017 |
2982 |
354.33 |
| Feb 10 2017 |
8055 |
397.92 |
| Feb 10 2017 |
4295 |
348.83 |
| Feb 10 2017 |
5740 |
354.63 |
| Feb 03 2017 |
2985 |
354.33 |
| Feb 03 2017 |
8035 |
397.92 |
| Feb 03 2017 |
4305 |
348.83 |
| Feb 03 2017 |
5762 |
354.63 |
| Jan 27 2017 |
2983 |
354.33 |
| Jan 27 2017 |
8021 |
397.92 |
| Jan 27 2017 |
4319 |
348.83 |
| Jan 27 2017 |
5770 |
354.63 |
| Jan 20 2017 |
2982 |
354.33 |
| Jan 20 2017 |
8009 |
397.92 |
| Jan 20 2017 |
4326 |
348.83 |
| Jan 20 2017 |
5778 |
354.63 |
| Jan 13 2017 |
2982 |
354.33 |
| Jan 13 2017 |
8012 |
397.92 |
| Jan 13 2017 |
4327 |
348.83 |
| Jan 13 2017 |
5782 |
354.63 |
| Jan 06 2017 |
2982 |
354.33 |
| Jan 06 2017 |
8012 |
397.92 |
| Jan 06 2017 |
4330 |
348.83 |
| Jan 06 2017 |
5769 |
354.63 |
| Dec 30 2016 |
2990 |
354.33 |
| Dec 30 2016 |
8012 |
397.92 |
| Dec 30 2016 |
4331 |
348.83 |
| Dec 30 2016 |
5770 |
354.63 |
| Dec 23 2016 |
2990 |
354.33 |
| Dec 23 2016 |
8012 |
397.92 |
| Dec 23 2016 |
4331 |
348.83 |
| Dec 23 2016 |
5770 |
354.63 |
| Dec 16 2016 |
2990 |
354.33 |
| Dec 16 2016 |
8012 |
397.92 |
| Dec 16 2016 |
4329 |
348.83 |
| Dec 16 2016 |
5767 |
354.63 |
| Dec 09 2016 |
2990 |
354.33 |
| Dec 09 2016 |
8209 |
399.88 |
| Dec 09 2016 |
4328 |
348.83 |
| Dec 09 2016 |
5767 |
354.63 |
| Dec 02 2016 |
2990 |
354.33 |
| Dec 02 2016 |
8209 |
399.88 |
| Dec 02 2016 |
4328 |
348.83 |
| Dec 02 2016 |
5767 |
354.63 |
| Nov 25 2016 |
2982 |
354.33 |
| Nov 25 2016 |
8209 |
399.88 |
| Nov 25 2016 |
4326 |
348.83 |
| Nov 25 2016 |
5763 |
354.63 |
| Nov 18 2016 |
2982 |
354.33 |
| Nov 18 2016 |
8209 |
399.88 |
| Nov 18 2016 |
4326 |
348.83 |
| Nov 18 2016 |
5763 |
354.63 |
| Nov 11 2016 |
2982 |
354.33 |
| Nov 11 2016 |
8201 |
399.88 |
| Nov 11 2016 |
4326 |
348.83 |
| Nov 11 2016 |
5763 |
354.63 |
| Nov 04 2016 |
2982 |
354.33 |
| Nov 04 2016 |
8201 |
399.88 |
| Nov 04 2016 |
4326 |
348.83 |
| Nov 04 2016 |
5763 |
354.63 |
| Oct 28 2016 |
2977 |
354.33 |
| Oct 28 2016 |
8214 |
399.88 |
| Oct 28 2016 |
4327 |
348.83 |
| Oct 28 2016 |
5769 |
354.63 |
| Oct 21 2016 |
2977 |
354.33 |
| Oct 21 2016 |
8221 |
399.88 |
| Oct 21 2016 |
4329 |
348.83 |
| Oct 21 2016 |
5777 |
354.63 |
| Oct 14 2016 |
2980 |
354.33 |
| Oct 14 2016 |
8227 |
399.88 |
| Oct 14 2016 |
4346 |
348.83 |
| Oct 14 2016 |
5813 |
354.63 |
| Oct 07 2016 |
2980 |
354.33 |
| Oct 07 2016 |
8226 |
399.88 |
| Oct 07 2016 |
4346 |
348.83 |
| Oct 07 2016 |
5818 |
354.63 |
| Sep 30 2016 |
3014 |
354.33 |
| Sep 30 2016 |
8235 |
399.88 |
| Sep 30 2016 |
4349 |
348.83 |
| Sep 30 2016 |
5822 |
354.63 |
| Sep 23 2016 |
3006 |
354.33 |
| Sep 23 2016 |
8152 |
399.88 |
| Sep 23 2016 |
4351 |
348.83 |
| Sep 23 2016 |
5791 |
354.63 |
| Sep 16 2016 |
3004 |
354.33 |
| Sep 16 2016 |
8121 |
399.88 |
| Sep 16 2016 |
4380 |
348.83 |
| Sep 16 2016 |
5807 |
354.63 |
| Sep 09 2016 |
3088 |
354.33 |
| Sep 09 2016 |
8215 |
399.88 |
| Sep 09 2016 |
4438 |
348.83 |
| Sep 09 2016 |
5831 |
354.63 |
| Sep 02 2016 |
3148 |
354.33 |
| Sep 02 2016 |
8243 |
399.88 |
| Sep 02 2016 |
4515 |
348.83 |
| Sep 02 2016 |
5913 |
354.63 |
| Aug 26 2016 |
3080 |
354.33 |
| Aug 26 2016 |
7953 |
399.88 |
| Aug 26 2016 |
4540 |
348.83 |
| Aug 26 2016 |
5604 |
354.63 |
| Aug 19 2016 |
3134 |
354.33 |
| Aug 19 2016 |
7968 |
399.88 |
| Aug 19 2016 |
4553 |
348.83 |
| Aug 19 2016 |
5630 |
354.63 |
| Aug 12 2016 |
3508 |
354.33 |
| Aug 12 2016 |
7956 |
399.88 |
| Aug 12 2016 |
4601 |
348.83 |
| Aug 12 2016 |
6120 |
350.78 |
| Aug 05 2016 |
3524 |
354.33 |
| Aug 05 2016 |
8010 |
399.88 |
| Aug 05 2016 |
4644 |
348.83 |
| Aug 05 2016 |
6236 |
350.78 |
| Jul 29 2016 |
3508 |
354.33 |
| Jul 29 2016 |
7881 |
399.88 |
| Jul 29 2016 |
4674 |
348.83 |
| Jul 29 2016 |
6269 |
350.78 |
| Jul 22 2016 |
3641 |
354.33 |
| Jul 22 2016 |
7988 |
399.88 |
| Jul 22 2016 |
4771 |
348.83 |
| Jul 22 2016 |
6182 |
348.71 |
| Jun 22 2016 |
6810 |
385.88 |
| Jun 22 2016 |
7355 |
376.45 |
| Jun 22 2016 |
8575 |
364.23 |
| Jun 15 2016 |
6910 |
385.88 |
| Jun 15 2016 |
9289 |
395.24 |
| Jun 15 2016 |
9676 |
372.03 |
| Jun 08 2016 |
6898 |
385.88 |
| Jun 08 2016 |
10083 |
401.86 |
| Jun 08 2016 |
9870 |
373.37 |
| Jun 01 2016 |
8252 |
398.67 |
| Jun 01 2016 |
11067 |
410.6 |
| Jun 01 2016 |
11201 |
381.8 |
| May 25 2016 |
8280 |
398.67 |
| May 25 2016 |
11048 |
410.6 |
| May 25 2016 |
11212 |
381.8 |
| May 18 2016 |
6004 |
399.95 |
| May 18 2016 |
10240 |
415.89 |
| May 18 2016 |
11159 |
410.6 |
| May 18 2016 |
10490 |
375.72 |
| May 11 2016 |
5923 |
399.95 |
| May 11 2016 |
10255 |
415.89 |
| May 11 2016 |
11184 |
411.38 |
| May 11 2016 |
10405 |
375.22 |
| May 04 2016 |
5937 |
399.95 |
| May 04 2016 |
14100 |
452 |
| May 04 2016 |
11114 |
411.38 |
| May 04 2016 |
10360 |
375.22 |
| Apr 27 2016 |
6085 |
399.95 |
| Apr 27 2016 |
14364 |
452 |
| Apr 27 2016 |
9163 |
390.63 |
| Apr 27 2016 |
10584 |
375.22 |
| Apr 20 2016 |
6152 |
399.95 |
| Apr 20 2016 |
12423 |
434.85 |
| Apr 20 2016 |
11855 |
415.86 |
| Apr 20 2016 |
11280 |
380.26 |
| Apr 13 2016 |
6211 |
399.95 |
| Apr 13 2016 |
13849 |
444.85 |
| Apr 13 2016 |
11799 |
416.09 |
| Apr 13 2016 |
10978 |
378.33 |
| Apr 06 2016 |
6318 |
399.95 |
| Apr 06 2016 |
14196 |
444.85 |
| Apr 06 2016 |
11834 |
416.09 |
| Apr 06 2016 |
11057 |
378.33 |
| Mar 30 2016 |
6172 |
399.95 |
| Mar 30 2016 |
14026 |
444.85 |
| Mar 30 2016 |
11847 |
417.09 |
| Mar 30 2016 |
10972 |
378.33 |
| Mar 23 2016 |
6387 |
399.95 |
| Mar 23 2016 |
14291 |
444.85 |
| Mar 23 2016 |
11315 |
412.06 |
| Mar 23 2016 |
11094 |
378.33 |
| Mar 16 2016 |
6370 |
399.95 |
| Mar 16 2016 |
16032 |
458.98 |
| Mar 16 2016 |
10057 |
401.33 |
| Mar 16 2016 |
10843 |
376.73 |
| Mar 09 2016 |
6425 |
399.95 |
| Mar 09 2016 |
16144 |
458.98 |
| Mar 09 2016 |
10027 |
401.33 |
| Mar 09 2016 |
10885 |
376.73 |
| Mar 02 2016 |
6448 |
399.95 |
| Mar 02 2016 |
15911 |
458.98 |
| Mar 02 2016 |
9976 |
401.33 |
| Mar 02 2016 |
10850 |
376.73 |
| Feb 24 2016 |
6424 |
399.95 |
| Feb 24 2016 |
15879 |
458.98 |
| Feb 24 2016 |
9934 |
401.33 |
| Feb 24 2016 |
10818 |
376.73 |
| Feb 17 2016 |
6481 |
399.95 |
| Feb 17 2016 |
16068 |
458.98 |
| Feb 17 2016 |
9991 |
401.33 |
| Feb 17 2016 |
10927 |
376.73 |
| Feb 10 2016 |
6517 |
399.95 |
| Feb 10 2016 |
15981 |
458.98 |
| Feb 10 2016 |
10014 |
401.33 |
| Feb 10 2016 |
10952 |
376.73 |
| Feb 03 2016 |
6515 |
399.95 |
| Feb 03 2016 |
15977 |
458.98 |
| Feb 03 2016 |
10007 |
401.33 |
| Feb 03 2016 |
10974 |
376.73 |
| Jan 27 2016 |
6515 |
399.95 |
| Jan 27 2016 |
16020 |
458.98 |
| Jan 27 2016 |
9995 |
401.33 |
| Jan 27 2016 |
10998 |
376.73 |
| Jan 20 2016 |
6519 |
399.95 |
| Jan 20 2016 |
16019 |
458.98 |
| Jan 20 2016 |
10024 |
401.33 |
| Jan 20 2016 |
11009 |
376.73 |
| Jan 13 2016 |
6519 |
399.95 |
| Jan 13 2016 |
16033 |
458.98 |
| Jan 13 2016 |
10043 |
401.33 |
| Jan 13 2016 |
11021 |
376.73 |
| Jan 06 2016 |
6519 |
399.95 |
| Jan 06 2016 |
16033 |
458.98 |
| Jan 06 2016 |
10051 |
401.33 |
| Jan 06 2016 |
11027 |
376.73 |
| Dec 30 2015 |
6519 |
399.95 |
| Dec 30 2015 |
16033 |
458.98 |
| Dec 30 2015 |
10050 |
401.33 |
| Dec 30 2015 |
11028 |
376.73 |
| Dec 23 2015 |
6519 |
399.95 |
| Dec 23 2015 |
16031 |
458.98 |
| Dec 23 2015 |
10049 |
401.33 |
| Dec 23 2015 |
11029 |
376.73 |
| Dec 16 2015 |
6519 |
399.95 |
| Dec 16 2015 |
16031 |
458.98 |
| Dec 16 2015 |
10049 |
401.33 |
| Dec 16 2015 |
11029 |
376.73 |
| Dec 09 2015 |
6519 |
399.95 |
| Dec 09 2015 |
16032 |
458.98 |
| Dec 09 2015 |
10059 |
401.33 |
| Dec 09 2015 |
11031 |
376.73 |
| Dec 02 2015 |
6519 |
399.95 |
| Dec 02 2015 |
16033 |
458.98 |
| Dec 02 2015 |
10060 |
401.33 |
| Dec 02 2015 |
11032 |
376.73 |
| Nov 25 2015 |
6519 |
399.95 |
| Nov 25 2015 |
16033 |
458.98 |
| Nov 25 2015 |
10060 |
401.33 |
| Nov 25 2015 |
11033 |
376.73 |
| Nov 18 2015 |
6519 |
399.95 |
| Nov 18 2015 |
16033 |
458.98 |
| Nov 18 2015 |
10060 |
401.33 |
| Nov 18 2015 |
11033 |
376.73 |
| Nov 11 2015 |
6519 |
399.95 |
| Nov 11 2015 |
16010 |
458.98 |
| Nov 11 2015 |
10060 |
401.33 |
| Nov 11 2015 |
11034 |
376.73 |
| Nov 04 2015 |
6519 |
399.95 |
| Nov 04 2015 |
16010 |
458.98 |
| Nov 04 2015 |
10060 |
401.33 |
| Nov 04 2015 |
11034 |
376.73 |
| Oct 28 2015 |
6509 |
399.95 |
| Oct 28 2015 |
16012 |
458.98 |
| Oct 28 2015 |
10043 |
401.33 |
| Oct 28 2015 |
11020 |
376.73 |
| Oct 21 2015 |
6489 |
399.95 |
| Oct 21 2015 |
15969 |
458.98 |
| Oct 21 2015 |
10058 |
401.33 |
| Oct 21 2015 |
11015 |
376.73 |
| Oct 14 2015 |
6489 |
399.95 |
| Oct 14 2015 |
15963 |
458.98 |
| Oct 14 2015 |
10069 |
401.33 |
| Oct 14 2015 |
11019 |
376.73 |
| Oct 07 2015 |
6489 |
399.95 |
| Oct 07 2015 |
15990 |
458.98 |
| Oct 07 2015 |
10049 |
401.33 |
| Oct 07 2015 |
11009 |
376.73 |
| Sep 30 2015 |
6502 |
399.95 |
| Sep 30 2015 |
16007 |
458.98 |
| Sep 30 2015 |
10050 |
401.33 |
| Sep 30 2015 |
11025 |
376.73 |
| Sep 23 2015 |
6497 |
399.95 |
| Sep 23 2015 |
16111 |
458.98 |
| Sep 23 2015 |
10048 |
401.33 |
| Sep 23 2015 |
11067 |
376.73 |
| Sep 16 2015 |
6480 |
399.95 |
| Sep 16 2015 |
15953 |
458.98 |
| Sep 16 2015 |
10048 |
401.33 |
| Sep 16 2015 |
11042 |
376.73 |
| Sep 09 2015 |
6444 |
399.95 |
| Sep 09 2015 |
15909 |
458.98 |
| Sep 09 2015 |
10065 |
401.33 |
| Sep 09 2015 |
11038 |
376.73 |
| Sep 02 2015 |
6352 |
399.95 |
| Sep 02 2015 |
15978 |
458.98 |
| Sep 02 2015 |
9980 |
401.33 |
| Sep 02 2015 |
10999 |
376.73 |
| Aug 26 2015 |
6531 |
399.95 |
| Aug 26 2015 |
16157 |
458.98 |
| Aug 26 2015 |
10179 |
401.33 |
| Aug 26 2015 |
11143 |
376.73 |
| Aug 19 2015 |
6471 |
399.95 |
| Aug 19 2015 |
16373 |
458.98 |
| Aug 19 2015 |
10189 |
401.33 |
| Aug 19 2015 |
11314 |
376.73 |
| Aug 12 2015 |
6513 |
399.95 |
| Aug 12 2015 |
16363 |
458.98 |
| Aug 12 2015 |
11250 |
410.45 |
| Aug 12 2015 |
11362 |
376.73 |
| Aug 05 2015 |
6520 |
399.95 |
| Aug 05 2015 |
16430 |
458.98 |
| Aug 05 2015 |
11228 |
410.45 |
| Aug 05 2015 |
11377 |
376.73 |
| Jul 29 2015 |
6474 |
399.95 |
| Jul 29 2015 |
16449 |
458.98 |
| Jul 29 2015 |
11347 |
410.45 |
| Jul 29 2015 |
11545 |
376.73 |
| Jul 22 2015 |
6499 |
399.95 |
| Jul 22 2015 |
16444 |
458.98 |
| Jul 22 2015 |
11327 |
410.45 |
| Jul 22 2015 |
11539 |
376.73 |
| Jul 15 2015 |
6652 |
399.95 |
| Jul 15 2015 |
16738 |
458.98 |
| Jul 15 2015 |
11438 |
410.45 |
| Jul 15 2015 |
11653 |
376.73 |
| Jul 08 2015 |
6719 |
399.95 |
| Jul 08 2015 |
16847 |
458.98 |
| Jul 08 2015 |
11468 |
410.45 |
| Jul 08 2015 |
11794 |
376.73 |
| Jul 01 2015 |
6788 |
399.95 |
| Jul 01 2015 |
16947 |
458.98 |
| Jul 01 2015 |
11558 |
410.45 |
| Jul 01 2015 |
11888 |
376.73 |
| Jun 24 2015 |
6768 |
399.95 |
| Jun 24 2015 |
16989 |
458.98 |
| Jun 24 2015 |
11593 |
410.45 |
| Jun 24 2015 |
11942 |
376.73 |
| Jun 17 2015 |
6744 |
399.95 |
| Jun 17 2015 |
16908 |
458.98 |
| Jun 17 2015 |
11656 |
410.45 |
| Jun 17 2015 |
12000 |
376.73 |
| Jun 10 2015 |
6761 |
399.95 |
| Jun 10 2015 |
17077 |
458.98 |
| Jun 10 2015 |
11691 |
410.45 |
| Jun 10 2015 |
11942 |
376.73 |
| Jun 03 2015 |
6718 |
399.95 |
| Jun 03 2015 |
15253 |
441.98 |
| Jun 03 2015 |
11692 |
410.45 |
| Jun 03 2015 |
12150 |
376.73 |
| May 27 2015 |
6636 |
399.95 |
| May 27 2015 |
15111 |
441.98 |
| May 27 2015 |
11680 |
410.45 |
| May 27 2015 |
12072 |
376.73 |
| May 20 2015 |
14819 |
439.19 |
| May 20 2015 |
11737 |
410.45 |
| May 20 2015 |
13714 |
388.48 |
| May 13 2015 |
14980 |
439.19 |
| May 13 2015 |
12264 |
415.89 |
| May 13 2015 |
13769 |
388.48 |
| May 06 2015 |
8068 |
378.45 |
| May 06 2015 |
11946 |
415.89 |
| May 06 2015 |
13480 |
388.41 |
| Apr 29 2015 |
8155 |
378.45 |
| Apr 29 2015 |
14080 |
435.9 |
| Apr 29 2015 |
15822 |
403.17 |
| Apr 22 2015 |
9540 |
390.97 |
| Apr 22 2015 |
13633 |
430.45 |
| Apr 22 2015 |
18211 |
419.17 |
| Apr 15 2015 |
9466 |
390.97 |
| Apr 15 2015 |
12967 |
424.44 |
| Apr 15 2015 |
17322 |
413.45 |
| Apr 08 2015 |
13117 |
424.14 |
| Apr 08 2015 |
13132 |
424.44 |
| Apr 08 2015 |
17404 |
413.45 |
| Apr 01 2015 |
13244 |
424.14 |
| Apr 01 2015 |
13807 |
429.8 |
| Apr 01 2015 |
18493 |
418.61 |
| Mar 25 2015 |
12816 |
424.14 |
| Mar 25 2015 |
13594 |
429.24 |
| Mar 25 2015 |
17861 |
418.05 |
| Mar 18 2015 |
12446 |
424.14 |
| Mar 18 2015 |
13370 |
429.24 |
| Mar 18 2015 |
17434 |
418.05 |
| Mar 11 2015 |
12703 |
424.14 |
| Mar 11 2015 |
13476 |
429.24 |
| Mar 11 2015 |
17946 |
418.05 |
| Mar 04 2015 |
12897 |
424.14 |
| Mar 04 2015 |
13677 |
429.24 |
| Mar 04 2015 |
18142 |
418.05 |
| Feb 25 2015 |
12907 |
424.14 |
| Feb 25 2015 |
13596 |
429.24 |
| Feb 25 2015 |
18128 |
418.05 |
| Feb 18 2015 |
12997 |
424.14 |
| Feb 18 2015 |
13655 |
429.24 |
| Feb 18 2015 |
18161 |
418.05 |
| Feb 11 2015 |
13027 |
424.14 |
| Feb 11 2015 |
13696 |
429.24 |
| Feb 11 2015 |
18185 |
418.05 |
| Feb 04 2015 |
13066 |
424.14 |
| Feb 04 2015 |
13697 |
429.24 |
| Feb 04 2015 |
18217 |
418.05 |
| Jan 28 2015 |
13046 |
424.14 |
| Jan 28 2015 |
13725 |
429.24 |
| Jan 28 2015 |
18222 |
418.05 |
| Jan 21 2015 |
13052 |
424.14 |
| Jan 21 2015 |
13709 |
429.24 |
| Jan 21 2015 |
18231 |
418.05 |
| Jan 14 2015 |
13072 |
424.14 |
| Jan 14 2015 |
13706 |
429.24 |
| Jan 14 2015 |
18249 |
418.05 |
| Jan 07 2015 |
13072 |
424.14 |
| Jan 07 2015 |
13678 |
429.24 |
| Jan 07 2015 |
18233 |
418.05 |
| Dec 31 2014 |
13072 |
424.14 |
| Dec 31 2014 |
13678 |
429.24 |
| Dec 31 2014 |
18240 |
418.05 |
| Dec 24 2014 |
13072 |
424.14 |
| Dec 24 2014 |
13678 |
429.24 |
| Dec 24 2014 |
18240 |
418.05 |
| Dec 17 2014 |
13072 |
424.14 |
| Dec 17 2014 |
13663 |
429.24 |
| Dec 17 2014 |
18235 |
418.05 |
| Dec 10 2014 |
13072 |
424.14 |
| Dec 10 2014 |
13663 |
429.24 |
| Dec 10 2014 |
18235 |
418.05 |
| Dec 03 2014 |
13072 |
424.14 |
| Dec 03 2014 |
13663 |
429.24 |
| Dec 03 2014 |
18236 |
418.05 |
| Nov 26 2014 |
13072 |
424.14 |
| Nov 26 2014 |
13663 |
429.24 |
| Nov 26 2014 |
18236 |
418.05 |
| Nov 19 2014 |
13072 |
424.14 |
| Nov 19 2014 |
13663 |
429.24 |
| Nov 19 2014 |
18235 |
418.05 |
| Nov 12 2014 |
13072 |
424.14 |
| Nov 12 2014 |
13663 |
429.24 |
| Nov 12 2014 |
18236 |
418.05 |
| Nov 05 2014 |
13072 |
424.14 |
| Nov 05 2014 |
13663 |
429.24 |
| Nov 05 2014 |
18236 |
418.05 |
| Oct 29 2014 |
13068 |
424.14 |
| Oct 29 2014 |
13663 |
429.24 |
| Oct 29 2014 |
18234 |
418.05 |
| Oct 22 2014 |
13053 |
424.14 |
| Oct 22 2014 |
13618 |
429.24 |
| Oct 22 2014 |
18254 |
418.05 |
| Oct 15 2014 |
12992 |
424.14 |
| Oct 15 2014 |
13600 |
429.24 |
| Oct 15 2014 |
18208 |
418.05 |
| Oct 08 2014 |
12985 |
424.14 |
| Oct 08 2014 |
13580 |
429.24 |
| Oct 08 2014 |
18195 |
418.05 |
| Oct 01 2014 |
12993 |
424.14 |
| Oct 01 2014 |
13603 |
429.24 |
| Oct 01 2014 |
18220 |
418.05 |
| Sep 24 2014 |
13061 |
424.14 |
| Sep 24 2014 |
13561 |
429.24 |
| Sep 24 2014 |
18223 |
418.05 |
| Sep 17 2014 |
12970 |
424.14 |
| Sep 17 2014 |
13618 |
429.24 |
| Sep 17 2014 |
18189 |
418.05 |
| Sep 10 2014 |
12983 |
424.14 |
| Sep 10 2014 |
13506 |
429.24 |
| Sep 10 2014 |
18205 |
418.05 |
| Sep 03 2014 |
12996 |
424.14 |
| Sep 03 2014 |
13500 |
429.24 |
| Sep 03 2014 |
18251 |
418.05 |
| Aug 27 2014 |
12918 |
424.14 |
| Aug 27 2014 |
13620 |
429.24 |
| Aug 27 2014 |
18292 |
418.05 |
| Aug 20 2014 |
12918 |
424.14 |
| Aug 20 2014 |
13562 |
429.24 |
| Aug 20 2014 |
18303 |
418.05 |
| Aug 13 2014 |
12902 |
424.14 |
| Aug 13 2014 |
13603 |
429.32 |
| Aug 13 2014 |
18353 |
418.05 |
| Aug 06 2014 |
13044 |
424.14 |
| Aug 06 2014 |
13636 |
429.32 |
| Aug 06 2014 |
18417 |
418.05 |
| Jul 30 2014 |
13056 |
424.14 |
| Jul 30 2014 |
13632 |
429.32 |
| Jul 30 2014 |
18549 |
418.05 |
| Jul 23 2014 |
12967 |
424.14 |
| Jul 23 2014 |
13503 |
429.32 |
| Jul 23 2014 |
18448 |
418.05 |
| Jul 16 2014 |
13108 |
424.14 |
| Jul 16 2014 |
13498 |
429.32 |
| Jul 16 2014 |
18469 |
418.05 |
| Jul 09 2014 |
13169 |
424.14 |
| Jul 09 2014 |
13618 |
429.32 |
| Jul 09 2014 |
18440 |
418.05 |
| Jul 02 2014 |
13250 |
424.14 |
| Jul 02 2014 |
13735 |
429.32 |
| Jul 02 2014 |
18621 |
418.05 |
| Jun 25 2014 |
13323 |
424.14 |
| Jun 25 2014 |
13866 |
429.32 |
| Jun 25 2014 |
18651 |
418.05 |
| Jun 18 2014 |
13375 |
424.14 |
| Jun 18 2014 |
13977 |
429.32 |
| Jun 18 2014 |
18659 |
418.05 |
| Jun 11 2014 |
13326 |
424.14 |
| Jun 11 2014 |
14004 |
429.32 |
| Jun 11 2014 |
18857 |
418.05 |
| Jun 04 2014 |
17151 |
457.32 |
| Jun 04 2014 |
14298 |
429.32 |
| Jun 04 2014 |
20741 |
429.32 |
| May 28 2014 |
17034 |
457.32 |
| May 28 2014 |
14319 |
429.32 |
| May 28 2014 |
20715 |
429.32 |
| May 21 2014 |
17079 |
457.32 |
| May 21 2014 |
14922 |
434.5 |
| May 21 2014 |
21117 |
431.32 |
| May 14 2014 |
17190 |
457.32 |
| May 14 2014 |
15025 |
434.5 |
| May 14 2014 |
21220 |
431.32 |
| May 07 2014 |
16756 |
457.32 |
| May 07 2014 |
14829 |
434.5 |
| May 07 2014 |
20936 |
431.32 |
| Apr 30 2014 |
17294 |
457.32 |
| Apr 30 2014 |
14294 |
424.82 |
| Apr 30 2014 |
21405 |
431.32 |
| Apr 23 2014 |
17609 |
457.32 |
| Apr 23 2014 |
13696 |
417.78 |
| Apr 23 2014 |
21122 |
427.66 |
| Apr 16 2014 |
17585 |
457.32 |
| Apr 16 2014 |
10818 |
389.11 |
| Apr 16 2014 |
20316 |
423.21 |
| Apr 09 2014 |
10921 |
389.11 |
| Apr 09 2014 |
15640 |
389.11 |
| Apr 02 2014 |
11013 |
389.11 |
| Apr 02 2014 |
15314 |
389.11 |
