Jun 24 2021 |
198 |
277.97 |
Jun 24 2021 |
723 |
347.96 |
Jun 24 2021 |
1272 |
314.84 |
Jun 17 2021 |
144 |
277.97 |
Jun 17 2021 |
534 |
347.96 |
Jun 17 2021 |
1081 |
314.84 |
Jun 10 2021 |
117 |
277.97 |
Jun 10 2021 |
483 |
347.96 |
Jun 10 2021 |
851 |
314.84 |
Jun 03 2021 |
802 |
314.84 |
May 27 2021 |
118 |
277.97 |
May 27 2021 |
490 |
347.96 |
May 27 2021 |
320 |
314.84 |
May 07 2021 |
1051 |
314.84 |
Jun 26 2020 |
75 |
242.69 |
Jun 26 2020 |
43 |
277.97 |
Jun 26 2020 |
906 |
347.96 |
Jun 26 2020 |
422 |
314.84 |
Jun 19 2020 |
77 |
242.69 |
Jun 19 2020 |
42 |
277.97 |
Jun 19 2020 |
943 |
347.96 |
Jun 19 2020 |
468 |
314.84 |
Jun 12 2020 |
75 |
242.69 |
Jun 12 2020 |
41 |
277.97 |
Jun 12 2020 |
969 |
347.96 |
Jun 12 2020 |
477 |
314.84 |
Jun 05 2020 |
76 |
242.69 |
Jun 05 2020 |
41 |
277.97 |
Jun 05 2020 |
1048 |
347.96 |
Jun 05 2020 |
508 |
314.84 |
May 29 2020 |
76 |
242.69 |
May 29 2020 |
48 |
277.97 |
May 29 2020 |
1090 |
347.96 |
May 29 2020 |
542 |
314.84 |
May 22 2020 |
77 |
242.69 |
May 22 2020 |
52 |
277.97 |
May 22 2020 |
1154 |
347.96 |
May 22 2020 |
582 |
314.84 |
May 15 2020 |
88 |
242.69 |
May 15 2020 |
55 |
277.97 |
May 15 2020 |
1179 |
347.96 |
May 15 2020 |
607 |
314.84 |
May 08 2020 |
87 |
242.69 |
May 08 2020 |
57 |
277.97 |
May 08 2020 |
1206 |
347.96 |
May 08 2020 |
617 |
314.84 |
May 01 2020 |
128 |
242.69 |
May 01 2020 |
72 |
277.97 |
May 01 2020 |
1294 |
347.96 |
May 01 2020 |
666 |
314.84 |
Apr 24 2020 |
129 |
242.69 |
Apr 24 2020 |
318 |
312.07 |
Apr 24 2020 |
1331 |
347.96 |
Apr 24 2020 |
485 |
305.55 |
Apr 17 2020 |
129 |
242.69 |
Apr 17 2020 |
374 |
312.07 |
Apr 17 2020 |
1339 |
347.96 |
Apr 17 2020 |
526 |
305.55 |
Apr 10 2020 |
82 |
226.47 |
Apr 10 2020 |
954 |
340.62 |
Apr 10 2020 |
2286 |
369.77 |
Apr 10 2020 |
487 |
302.57 |
Apr 03 2020 |
95 |
226.47 |
Apr 03 2020 |
481 |
317.37 |
Apr 03 2020 |
2367 |
369.77 |
Apr 03 2020 |
405 |
295.92 |
Mar 27 2020 |
98 |
226.47 |
Mar 27 2020 |
506 |
317.37 |
Mar 27 2020 |
2408 |
369.77 |
Mar 27 2020 |
428 |
295.92 |
Mar 20 2020 |
99 |
226.47 |
Mar 20 2020 |
541 |
317.37 |
Mar 20 2020 |
2448 |
369.77 |
Mar 20 2020 |
444 |
295.92 |
Mar 13 2020 |
94 |
226.47 |
Mar 13 2020 |
583 |
317.37 |
Mar 13 2020 |
2469 |
369.77 |
Mar 13 2020 |
474 |
295.92 |
Mar 06 2020 |
94 |
226.47 |
Mar 06 2020 |
589 |
317.37 |
Mar 06 2020 |
2498 |
369.77 |
Mar 06 2020 |
485 |
295.92 |
Feb 28 2020 |
102 |
226.47 |
Feb 28 2020 |
611 |
317.37 |
Feb 28 2020 |
2495 |
369.77 |
Feb 28 2020 |
494 |
295.92 |
Feb 21 2020 |
100 |
226.47 |
Feb 21 2020 |
610 |
317.37 |
Feb 21 2020 |
2454 |
369.77 |
Feb 21 2020 |
487 |
295.92 |
Feb 14 2020 |
99 |
226.47 |
Feb 14 2020 |
610 |
317.37 |
Feb 14 2020 |
2464 |
369.77 |
Feb 14 2020 |
489 |
295.92 |
Feb 07 2020 |
100 |
226.47 |
Feb 07 2020 |
609 |
317.37 |
Feb 07 2020 |
2454 |
369.77 |
Feb 07 2020 |
488 |
295.92 |
Jan 31 2020 |
100 |
226.47 |
Jan 31 2020 |
615 |
317.37 |
Jan 31 2020 |
2454 |
369.77 |
Jan 31 2020 |
491 |
295.92 |
Jan 24 2020 |
100 |
226.47 |
Jan 24 2020 |
615 |
317.37 |
Jan 24 2020 |
2463 |
369.77 |
Jan 24 2020 |
490 |
295.92 |
Jan 17 2020 |
100 |
226.47 |
Jan 17 2020 |
616 |
317.37 |
Jan 17 2020 |
2455 |
369.77 |
Jan 17 2020 |
486 |
295.92 |
Jan 10 2020 |
100 |
226.47 |
Jan 10 2020 |
616 |
317.37 |
Jan 10 2020 |
2454 |
369.77 |
Jan 10 2020 |
487 |
295.92 |
Jan 03 2020 |
100 |
226.47 |
Jan 03 2020 |
617 |
317.37 |
Jan 03 2020 |
2458 |
369.77 |
Jan 03 2020 |
488 |
295.92 |
Dec 27 2019 |
100 |
226.47 |
Dec 27 2019 |
617 |
317.37 |
Dec 27 2019 |
2459 |
369.77 |
Dec 27 2019 |
489 |
295.92 |
Dec 20 2019 |
100 |
226.47 |
Dec 20 2019 |
617 |
317.37 |
Dec 20 2019 |
2459 |
369.77 |
Dec 20 2019 |
489 |
295.92 |
Dec 13 2019 |
100 |
226.47 |
Dec 13 2019 |
617 |
317.37 |
Dec 13 2019 |
2459 |
369.77 |
Dec 13 2019 |
489 |
295.92 |
Dec 06 2019 |
100 |
226.47 |
Dec 06 2019 |
617 |
317.37 |
Dec 06 2019 |
2460 |
369.77 |
Dec 06 2019 |
489 |
295.92 |
Nov 29 2019 |
100 |
226.47 |
Nov 29 2019 |
617 |
317.37 |
Nov 29 2019 |
2464 |
369.77 |
Nov 29 2019 |
490 |
295.92 |
Nov 22 2019 |
100 |
226.47 |
Nov 22 2019 |
617 |
317.37 |
Nov 22 2019 |
2464 |
369.77 |
Nov 22 2019 |
490 |
295.92 |
Nov 15 2019 |
100 |
226.47 |
Nov 15 2019 |
617 |
317.37 |
Nov 15 2019 |
2464 |
369.77 |
Nov 15 2019 |
490 |
295.92 |
Nov 08 2019 |
100 |
226.47 |
Nov 08 2019 |
617 |
317.37 |
Nov 08 2019 |
2464 |
369.77 |
Nov 08 2019 |
489 |
295.92 |
Nov 01 2019 |
100 |
226.47 |
Nov 01 2019 |
609 |
317.37 |
Nov 01 2019 |
2463 |
369.77 |
Nov 01 2019 |
490 |
295.92 |
Oct 25 2019 |
100 |
226.47 |
Oct 25 2019 |
609 |
317.37 |
Oct 25 2019 |
2465 |
369.77 |
Oct 25 2019 |
490 |
295.92 |
Oct 18 2019 |
100 |
226.47 |
Oct 18 2019 |
609 |
317.37 |
Oct 18 2019 |
2465 |
369.77 |
Oct 18 2019 |
490 |
295.92 |
Oct 11 2019 |
100 |
226.47 |
Oct 11 2019 |
609 |
317.37 |
Oct 11 2019 |
2462 |
369.77 |
Oct 11 2019 |
491 |
295.92 |
Oct 04 2019 |
100 |
226.47 |
Oct 04 2019 |
609 |
317.37 |
Oct 04 2019 |
2464 |
369.77 |
Oct 04 2019 |
492 |
295.92 |
Sep 27 2019 |
100 |
226.47 |
Sep 27 2019 |
609 |
317.37 |
Sep 27 2019 |
2456 |
369.77 |
Sep 27 2019 |
492 |
295.92 |
Sep 20 2019 |
100 |
226.47 |
Sep 20 2019 |
610 |
317.37 |
Sep 20 2019 |
2460 |
369.77 |
Sep 20 2019 |
494 |
295.92 |
Sep 13 2019 |
100 |
226.47 |
Sep 13 2019 |
613 |
317.37 |
Sep 13 2019 |
2461 |
369.77 |
Sep 13 2019 |
488 |
295.92 |
Sep 06 2019 |
100 |
226.47 |
Sep 06 2019 |
618 |
317.37 |
Sep 06 2019 |
2467 |
369.77 |
Sep 06 2019 |
491 |
295.92 |
Aug 30 2019 |
106 |
226.47 |
Aug 30 2019 |
622 |
317.37 |
Aug 30 2019 |
2494 |
369.77 |
Aug 30 2019 |
498 |
295.92 |
Aug 23 2019 |
105 |
226.47 |
Aug 23 2019 |
607 |
317.37 |
Aug 23 2019 |
2526 |
369.77 |
Aug 23 2019 |
486 |
295.92 |
Aug 16 2019 |
155 |
226.47 |
Aug 16 2019 |
633 |
317.37 |
Aug 16 2019 |
2574 |
369.77 |
Aug 16 2019 |
528 |
295.92 |
Aug 09 2019 |
155 |
226.47 |
Aug 09 2019 |
654 |
317.37 |
Aug 09 2019 |
2585 |
369.77 |
Aug 09 2019 |
538 |
295.92 |
Aug 02 2019 |
155 |
226.47 |
Aug 02 2019 |
665 |
317.37 |
Aug 02 2019 |
2626 |
369.77 |
Aug 02 2019 |
545 |
295.92 |
Jul 26 2019 |
155 |
226.47 |
Jul 26 2019 |
688 |
317.37 |
Jul 26 2019 |
2693 |
369.77 |
Jul 26 2019 |
566 |
295.92 |
Jul 19 2019 |
158 |
226.47 |
Jul 19 2019 |
706 |
317.37 |
Jul 19 2019 |
2691 |
369.77 |
Jul 19 2019 |
563 |
295.92 |
Jul 12 2019 |
158 |
226.47 |
Jul 12 2019 |
713 |
317.37 |
Jul 12 2019 |
2852 |
369.77 |
Jul 12 2019 |
687 |
295.92 |
Jul 05 2019 |
158 |
226.47 |
Jul 05 2019 |
844 |
317.37 |
Jul 05 2019 |
3010 |
369.77 |
Jul 05 2019 |
808 |
295.92 |
Jun 28 2019 |
125 |
216.61 |
Jun 28 2019 |
393 |
285.45 |
Jun 28 2019 |
5355 |
401.77 |
Jun 28 2019 |
564 |
277.72 |
Jun 21 2019 |
125 |
216.61 |
Jun 21 2019 |
396 |
285.45 |
Jun 21 2019 |
5337 |
401.77 |
Jun 21 2019 |
546 |
277.72 |
Jun 14 2019 |
127 |
216.61 |
Jun 14 2019 |
395 |
285.45 |
Jun 14 2019 |
5428 |
401.77 |
Jun 14 2019 |
549 |
277.72 |
Jun 07 2019 |
127 |
216.61 |
Jun 07 2019 |
395 |
285.45 |
Jun 07 2019 |
5533 |
401.77 |
Jun 07 2019 |
554 |
277.72 |
May 31 2019 |
127 |
216.61 |
May 31 2019 |
396 |
285.45 |
May 31 2019 |
5502 |
401.77 |
May 31 2019 |
555 |
277.72 |
May 24 2019 |
127 |
216.61 |
May 24 2019 |
412 |
285.45 |
May 24 2019 |
5577 |
401.77 |
May 24 2019 |
580 |
277.72 |
May 17 2019 |
127 |
216.61 |
May 17 2019 |
406 |
284.72 |
May 17 2019 |
5633 |
401.77 |
May 17 2019 |
581 |
277.72 |
May 10 2019 |
127 |
216.61 |
May 10 2019 |
410 |
284.72 |
May 10 2019 |
5613 |
401.77 |
May 10 2019 |
585 |
277.72 |
May 03 2019 |
112 |
216.61 |
May 03 2019 |
405 |
284.72 |
May 03 2019 |
5639 |
401.77 |
May 03 2019 |
589 |
277.72 |
Apr 26 2019 |
112 |
216.61 |
Apr 26 2019 |
434 |
286.18 |
Apr 26 2019 |
5677 |
401.77 |
Apr 26 2019 |
571 |
273.87 |
Apr 19 2019 |
161 |
232.33 |
Apr 19 2019 |
326 |
278.1 |
Apr 19 2019 |
4645 |
388.12 |
Apr 19 2019 |
548 |
273.87 |
Apr 18 2019 |
161 |
232.33 |
Apr 18 2019 |
332 |
278.1 |
Apr 18 2019 |
4654 |
388.12 |
Apr 12 2019 |
198 |
243.37 |
Apr 12 2019 |
324 |
278.1 |
Apr 12 2019 |
3792 |
375.49 |
Apr 12 2019 |
477 |
263.1 |
Apr 05 2019 |
190 |
243.37 |
Apr 05 2019 |
304 |
278.1 |
Apr 05 2019 |
3723 |
375.49 |
Apr 05 2019 |
458 |
263.1 |
Mar 29 2019 |
192 |
243.37 |
Mar 29 2019 |
294 |
274.53 |
Mar 29 2019 |
3667 |
375.49 |
Mar 29 2019 |
463 |
263.1 |
Mar 22 2019 |
193 |
243.37 |
Mar 22 2019 |
295 |
274.53 |
Mar 22 2019 |
3658 |
375.49 |
Mar 22 2019 |
467 |
263.1 |
Mar 15 2019 |
198 |
243.37 |
Mar 15 2019 |
311 |
274.53 |
Mar 15 2019 |
3649 |
375.49 |
Mar 15 2019 |
487 |
263.1 |
Mar 08 2019 |
185 |
243.37 |
Mar 08 2019 |
311 |
274.53 |
Mar 08 2019 |
3622 |
375.49 |
Mar 08 2019 |
483 |
263.1 |
Mar 01 2019 |
191 |
243.37 |
Mar 01 2019 |
311 |
274.53 |
Mar 01 2019 |
3638 |
375.49 |
Mar 01 2019 |
485 |
263.1 |
Feb 22 2019 |
191 |
243.37 |
Feb 22 2019 |
310 |
274.53 |
Feb 22 2019 |
3657 |
375.49 |
Feb 22 2019 |
482 |
263.1 |
Feb 15 2019 |
191 |
243.37 |
Feb 15 2019 |
310 |
274.53 |
Feb 15 2019 |
3641 |
375.49 |
Feb 15 2019 |
485 |
263.1 |
Feb 08 2019 |
193 |
243.37 |
Feb 08 2019 |
309 |
274.53 |
Feb 08 2019 |
3629 |
375.49 |
Feb 08 2019 |
487 |
263.1 |
Feb 01 2019 |
193 |
243.37 |
Feb 01 2019 |
310 |
274.53 |
Feb 01 2019 |
3644 |
375.49 |
Feb 01 2019 |
487 |
263.1 |
Jan 25 2019 |
193 |
243.37 |
Jan 25 2019 |
311 |
274.53 |
Jan 25 2019 |
3642 |
375.49 |
Jan 25 2019 |
486 |
263.1 |
Jan 18 2019 |
193 |
243.37 |
Jan 18 2019 |
311 |
274.53 |
Jan 18 2019 |
3651 |
375.49 |
Jan 18 2019 |
486 |
263.1 |
Jan 11 2019 |
193 |
243.37 |
Jan 11 2019 |
311 |
274.53 |
Jan 11 2019 |
3655 |
375.49 |
Jan 11 2019 |
486 |
263.1 |
Jan 04 2019 |
193 |
243.37 |
Jan 04 2019 |
311 |
274.53 |
Jan 04 2019 |
3664 |
375.49 |
Jan 04 2019 |
486 |
263.1 |
Dec 28 2018 |
193 |
243.37 |
Dec 28 2018 |
311 |
274.53 |
Dec 28 2018 |
3664 |
375.49 |
Dec 28 2018 |
486 |
263.1 |
Dec 21 2018 |
193 |
243.37 |
Dec 21 2018 |
311 |
274.53 |
Dec 21 2018 |
3664 |
375.49 |
Dec 21 2018 |
486 |
263.1 |
Dec 14 2018 |
193 |
243.37 |
Dec 14 2018 |
311 |
274.53 |
Dec 14 2018 |
3664 |
375.49 |
Dec 14 2018 |
486 |
263.1 |
Dec 07 2018 |
192 |
243.37 |
Dec 07 2018 |
311 |
274.53 |
Dec 07 2018 |
3662 |
375.49 |
Dec 07 2018 |
486 |
263.1 |
Nov 30 2018 |
192 |
243.37 |
Nov 30 2018 |
311 |
274.53 |
Nov 30 2018 |
3662 |
375.49 |
Nov 30 2018 |
486 |
263.1 |
Nov 23 2018 |
192 |
243.37 |
Nov 23 2018 |
311 |
274.53 |
Nov 23 2018 |
3662 |
375.49 |
Nov 23 2018 |
486 |
263.1 |
Nov 16 2018 |
192 |
243.37 |
Nov 16 2018 |
311 |
274.53 |
Nov 16 2018 |
3662 |
375.49 |
Nov 16 2018 |
486 |
263.1 |
Nov 09 2018 |
192 |
243.37 |
Nov 09 2018 |
311 |
274.53 |
Nov 09 2018 |
3662 |
375.49 |
Nov 09 2018 |
486 |
263.1 |
Nov 02 2018 |
192 |
243.37 |
Nov 02 2018 |
311 |
274.53 |
Nov 02 2018 |
3662 |
375.49 |
Nov 02 2018 |
486 |
263.1 |
Oct 26 2018 |
192 |
243.37 |
Oct 26 2018 |
311 |
274.53 |
Oct 26 2018 |
3662 |
375.49 |
Oct 26 2018 |
486 |
263.1 |
Oct 19 2018 |
192 |
243.37 |
Oct 19 2018 |
311 |
274.53 |
Oct 19 2018 |
3662 |
375.49 |
Oct 19 2018 |
486 |
263.1 |
Oct 12 2018 |
192 |
243.37 |
Oct 12 2018 |
308 |
274.53 |
Oct 12 2018 |
3650 |
375.49 |
Oct 12 2018 |
483 |
263.1 |
Oct 05 2018 |
192 |
243.37 |
Oct 05 2018 |
308 |
274.53 |
Oct 05 2018 |
3647 |
375.49 |
Oct 05 2018 |
483 |
263.1 |
Sep 28 2018 |
192 |
243.37 |
Sep 28 2018 |
306 |
274.53 |
Sep 28 2018 |
3651 |
375.49 |
Sep 28 2018 |
483 |
263.1 |
Sep 21 2018 |
193 |
243.37 |
Sep 21 2018 |
306 |
274.53 |
Sep 21 2018 |
3641 |
375.49 |
Sep 21 2018 |
483 |
263.1 |
Sep 14 2018 |
194 |
243.37 |
Sep 14 2018 |
307 |
274.53 |
Sep 14 2018 |
3663 |
375.49 |
Sep 14 2018 |
484 |
263.1 |
Sep 07 2018 |
198 |
243.37 |
Sep 07 2018 |
309 |
274.53 |
Sep 07 2018 |
3702 |
375.49 |
Sep 07 2018 |
491 |
263.1 |
Aug 31 2018 |
207 |
243.37 |
Aug 31 2018 |
313 |
274.53 |
Aug 31 2018 |
3754 |
375.49 |
Aug 31 2018 |
496 |
263.1 |
Aug 24 2018 |
167 |
243.37 |
Aug 24 2018 |
264 |
274.53 |
Aug 24 2018 |
3720 |
375.49 |
Aug 24 2018 |
437 |
263.1 |
Aug 17 2018 |
168 |
243.37 |
Aug 17 2018 |
267 |
274.53 |
Aug 17 2018 |
3744 |
375.49 |
Aug 17 2018 |
441 |
263.1 |
Aug 10 2018 |
166 |
243.37 |
Aug 10 2018 |
337 |
274.53 |
Aug 10 2018 |
3757 |
375.49 |
Aug 10 2018 |
512 |
263.1 |
Aug 03 2018 |
170 |
243.37 |
Aug 03 2018 |
349 |
274.53 |
Aug 03 2018 |
3812 |
375.49 |
Aug 03 2018 |
521 |
263.1 |
Jul 27 2018 |
171 |
243.37 |
Jul 27 2018 |
353 |
274.53 |
Jul 27 2018 |
3807 |
375.49 |
Jul 27 2018 |
524 |
263.1 |
Jul 20 2018 |
169 |
243.37 |
Jul 20 2018 |
356 |
274.53 |
Jul 20 2018 |
3883 |
375.49 |
Jul 20 2018 |
531 |
263.1 |
Jul 13 2018 |
174 |
243.37 |
Jul 13 2018 |
361 |
274.53 |
Jul 13 2018 |
3744 |
375.49 |
Jul 13 2018 |
447 |
263.1 |
Jul 06 2018 |
311 |
263.77 |
Jul 06 2018 |
384 |
293.83 |
Jul 06 2018 |
2669 |
360.82 |
Jul 06 2018 |
421 |
282.54 |
Jun 29 2018 |
308 |
263.77 |
Jun 29 2018 |
388 |
293.83 |
Jun 29 2018 |
2664 |
360.82 |
Jun 29 2018 |
425 |
282.54 |
Jun 22 2018 |
328 |
263.77 |
Jun 22 2018 |
405 |
293.83 |
Jun 22 2018 |
2804 |
360.82 |
Jun 22 2018 |
454 |
282.54 |
Jun 15 2018 |
326 |
263.77 |
Jun 15 2018 |
411 |
293.83 |
Jun 15 2018 |
2860 |
360.82 |
Jun 15 2018 |
466 |
282.54 |
Jun 08 2018 |
341 |
263.77 |
Jun 08 2018 |
416 |
293.83 |
Jun 08 2018 |
2942 |
360.82 |
Jun 08 2018 |
487 |
282.54 |
Jun 01 2018 |
343 |
263.77 |
Jun 01 2018 |
648 |
296.76 |
Jun 01 2018 |
2959 |
360.82 |
Jun 01 2018 |
648 |
284.39 |
May 25 2018 |
362 |
263.77 |
May 25 2018 |
648 |
296.76 |
May 25 2018 |
3045 |
360.82 |
May 25 2018 |
674 |
284.39 |
May 18 2018 |
369 |
263.77 |
May 18 2018 |
659 |
297.26 |
May 18 2018 |
3057 |
360.82 |
May 18 2018 |
675 |
284.39 |
May 11 2018 |
377 |
263.77 |
May 11 2018 |
652 |
297.26 |
May 11 2018 |
3054 |
360.82 |
May 11 2018 |
685 |
284.39 |
May 04 2018 |
376 |
263.77 |
May 04 2018 |
681 |
297.26 |
May 04 2018 |
3150 |
360.82 |
May 04 2018 |
705 |
284.39 |
Apr 27 2018 |
394 |
263.77 |
Apr 27 2018 |
688 |
297.26 |
Apr 27 2018 |
3158 |
360.82 |
Apr 27 2018 |
713 |
284.39 |
Apr 20 2018 |
1058 |
313.79 |
Apr 20 2018 |
1630 |
313.79 |
Apr 13 2018 |
1061 |
314.1 |
Apr 13 2018 |
1646 |
314.1 |
Apr 06 2018 |
1082 |
314.1 |
Apr 06 2018 |
1655 |
314.1 |
Mar 30 2018 |
1403 |
323.95 |
Mar 30 2018 |
2121 |
323.95 |
Mar 23 2018 |
1439 |
323.95 |
Mar 23 2018 |
2156 |
323.95 |
Mar 16 2018 |
1446 |
323.95 |
Mar 16 2018 |
2188 |
323.95 |
Mar 09 2018 |
1448 |
323.95 |
Mar 09 2018 |
2215 |
323.95 |
Mar 02 2018 |
1471 |
323.95 |
Mar 02 2018 |
2362 |
323.95 |
Feb 23 2018 |
1503 |
323.95 |
Feb 23 2018 |
2376 |
323.95 |
Feb 16 2018 |
1518 |
323.95 |
Feb 16 2018 |
2388 |
323.95 |
Feb 09 2018 |
1523 |
323.95 |
Feb 09 2018 |
2394 |
323.95 |
Feb 02 2018 |
1534 |
323.95 |
Feb 02 2018 |
2409 |
323.95 |
Jan 26 2018 |
1540 |
323.95 |
Jan 26 2018 |
2412 |
323.95 |
Jan 19 2018 |
1540 |
323.95 |
Jan 19 2018 |
2410 |
323.95 |
Jan 12 2018 |
1543 |
323.95 |
Jan 12 2018 |
2420 |
323.95 |
Jan 05 2018 |
1543 |
323.95 |
Jan 05 2018 |
2419 |
323.95 |
Dec 29 2017 |
1543 |
323.95 |
Dec 29 2017 |
2419 |
323.95 |
Dec 22 2017 |
1543 |
323.95 |
Dec 22 2017 |
2419 |
323.95 |
Dec 15 2017 |
1543 |
323.95 |
Dec 15 2017 |
2417 |
323.95 |
Dec 08 2017 |
1543 |
323.95 |
Dec 08 2017 |
2417 |
323.95 |
Dec 01 2017 |
1543 |
323.95 |
Dec 01 2017 |
2417 |
323.95 |
Nov 24 2017 |
1543 |
323.95 |
Nov 24 2017 |
2417 |
323.95 |
Nov 17 2017 |
1543 |
323.95 |
Nov 17 2017 |
2417 |
323.95 |
Nov 10 2017 |
1545 |
323.95 |
Nov 10 2017 |
2419 |
323.95 |
Nov 03 2017 |
1545 |
323.95 |
Nov 03 2017 |
2419 |
323.95 |
Oct 27 2017 |
1562 |
323.95 |
Oct 27 2017 |
2435 |
323.95 |
Oct 20 2017 |
1555 |
323.95 |
Oct 20 2017 |
2431 |
323.95 |
Oct 13 2017 |
1556 |
323.95 |
Oct 13 2017 |
2434 |
323.95 |
Oct 06 2017 |
1557 |
323.95 |
Oct 06 2017 |
2429 |
323.95 |
Sep 29 2017 |
1557 |
323.95 |
Sep 29 2017 |
2417 |
323.95 |
Sep 22 2017 |
1577 |
323.95 |
Sep 22 2017 |
2435 |
323.95 |
Sep 15 2017 |
1579 |
323.95 |
Sep 15 2017 |
2453 |
323.95 |
Sep 08 2017 |
1569 |
323.95 |
Sep 08 2017 |
2496 |
323.95 |
Sep 01 2017 |
1547 |
323.95 |
Sep 01 2017 |
2447 |
323.95 |
Aug 25 2017 |
1866 |
323.95 |
Aug 25 2017 |
2742 |
323.95 |
Aug 18 2017 |
1869 |
323.95 |
Aug 18 2017 |
2770 |
323.95 |
Aug 11 2017 |
1890 |
323.95 |
Aug 11 2017 |
2805 |
323.95 |
Aug 04 2017 |
1898 |
323.95 |
Aug 04 2017 |
2819 |
323.95 |
Jul 28 2017 |
1926 |
323.95 |
Jul 28 2017 |
2854 |
323.95 |
Jul 21 2017 |
2003 |
323.95 |
Jul 21 2017 |
2941 |
323.95 |
Jul 14 2017 |
2024 |
323.95 |
Jul 14 2017 |
2953 |
323.95 |
Jul 07 2017 |
2030 |
323.95 |
Jul 07 2017 |
2969 |
323.95 |
Jun 30 2017 |
2051 |
323.95 |
Jun 30 2017 |
2973 |
323.95 |
Jun 23 2017 |
2124 |
323.95 |
Jun 23 2017 |
2986 |
323.95 |
Jun 16 2017 |
2104 |
323.95 |
Jun 16 2017 |
3003 |
323.95 |
Jun 09 2017 |
1962 |
323.95 |
Jun 09 2017 |
2888 |
323.95 |
Jun 02 2017 |
2092 |
323.95 |
Jun 02 2017 |
3018 |
323.95 |
May 26 2017 |
2132 |
323.95 |
May 26 2017 |
3038 |
323.95 |
May 19 2017 |
2162 |
323.95 |
May 19 2017 |
3081 |
323.95 |
May 12 2017 |
2175 |
323.95 |
May 12 2017 |
3079 |
323.95 |
May 05 2017 |
2192 |
323.95 |
May 05 2017 |
3116 |
323.95 |
Apr 28 2017 |
1866 |
316.37 |
Apr 28 2017 |
2626 |
316.37 |
Apr 21 2017 |
1897 |
316.37 |
Apr 21 2017 |
2659 |
316.37 |
Apr 14 2017 |
1211 |
299.95 |
Apr 14 2017 |
1783 |
299.95 |
Apr 07 2017 |
1210 |
299.95 |
Apr 07 2017 |
1662 |
299.95 |
Mar 31 2017 |
1227 |
299.95 |
Mar 31 2017 |
1705 |
299.95 |
Mar 24 2017 |
1200 |
299.95 |
Mar 24 2017 |
1689 |
299.95 |
Mar 17 2017 |
1214 |
299.95 |
Mar 17 2017 |
1693 |
299.95 |
Mar 10 2017 |
1224 |
299.95 |
Mar 10 2017 |
1725 |
299.95 |
Mar 03 2017 |
1231 |
299.95 |
Mar 03 2017 |
1737 |
299.95 |
Feb 24 2017 |
1254 |
299.95 |
Feb 24 2017 |
1764 |
299.95 |
Feb 17 2017 |
1254 |
299.95 |
Feb 17 2017 |
1776 |
299.95 |
Feb 10 2017 |
1272 |
299.95 |
Feb 10 2017 |
1788 |
299.95 |
Feb 03 2017 |
1287 |
299.95 |
Feb 03 2017 |
1795 |
299.95 |
Jan 27 2017 |
1290 |
299.95 |
Jan 27 2017 |
1805 |
299.95 |
Jan 20 2017 |
1292 |
299.95 |
Jan 20 2017 |
1809 |
299.95 |
Jan 13 2017 |
1297 |
299.95 |
Jan 13 2017 |
1811 |
299.95 |
Jan 06 2017 |
1297 |
299.95 |
Jan 06 2017 |
1811 |
299.95 |
Dec 30 2016 |
1297 |
299.95 |
Dec 30 2016 |
1813 |
299.95 |
Dec 23 2016 |
1297 |
299.95 |
Dec 23 2016 |
1813 |
299.95 |
Dec 16 2016 |
1297 |
299.95 |
Dec 16 2016 |
1815 |
299.95 |
Dec 09 2016 |
1297 |
299.95 |
Dec 09 2016 |
1815 |
299.95 |
Dec 02 2016 |
1297 |
299.95 |
Dec 02 2016 |
1815 |
299.95 |
Nov 25 2016 |
1297 |
299.95 |
Nov 25 2016 |
1815 |
299.95 |
Nov 18 2016 |
1297 |
299.95 |
Nov 18 2016 |
1815 |
299.95 |
Nov 11 2016 |
1300 |
299.95 |
Nov 11 2016 |
1817 |
299.95 |
Nov 04 2016 |
1300 |
299.95 |
Nov 04 2016 |
1817 |
299.95 |
Oct 28 2016 |
1298 |
299.95 |
Oct 28 2016 |
1815 |
299.95 |
Oct 21 2016 |
1301 |
299.95 |
Oct 21 2016 |
1816 |
299.95 |
Oct 14 2016 |
1304 |
299.95 |
Oct 14 2016 |
1829 |
299.95 |
Oct 07 2016 |
1306 |
299.95 |
Oct 07 2016 |
1831 |
299.95 |
Sep 30 2016 |
1307 |
299.95 |
Sep 30 2016 |
1831 |
299.95 |
Sep 23 2016 |
1297 |
299.95 |
Sep 23 2016 |
1821 |
299.95 |
Sep 16 2016 |
1295 |
299.95 |
Sep 16 2016 |
1837 |
299.95 |
Sep 09 2016 |
491 |
270.11 |
Sep 09 2016 |
1954 |
306.44 |
Sep 09 2016 |
1105 |
282.22 |
Sep 02 2016 |
148 |
201.25 |
Sep 02 2016 |
498 |
270.11 |
Sep 02 2016 |
1992 |
306.44 |
Sep 02 2016 |
1131 |
282.22 |
Aug 26 2016 |
144 |
201.25 |
Aug 26 2016 |
506 |
270.11 |
Aug 26 2016 |
2003 |
306.44 |
Aug 26 2016 |
1120 |
282.22 |
Aug 19 2016 |
145 |
201.25 |
Aug 19 2016 |
511 |
270.11 |
Aug 19 2016 |
2002 |
306.44 |
Aug 19 2016 |
1128 |
282.22 |
Aug 12 2016 |
184 |
201.25 |
Aug 12 2016 |
503 |
270.11 |
Aug 12 2016 |
2045 |
306.44 |
Aug 12 2016 |
919 |
261.98 |
Aug 05 2016 |
185 |
201.25 |
Aug 05 2016 |
577 |
270.11 |
Aug 05 2016 |
2067 |
306.44 |
Aug 05 2016 |
998 |
261.98 |
Jul 29 2016 |
188 |
201.25 |
Jul 29 2016 |
550 |
270.11 |
Jul 29 2016 |
2077 |
306.44 |
Jul 29 2016 |
993 |
261.98 |
Jul 22 2016 |
203 |
201.25 |
Jul 22 2016 |
578 |
270.11 |
Jul 22 2016 |
2165 |
306.44 |
Jul 22 2016 |
1022 |
261.98 |
Jun 22 2016 |
188 |
201.25 |
Jun 22 2016 |
298 |
240.26 |
Jun 22 2016 |
2277 |
306.44 |
Jun 22 2016 |
915 |
249.32 |
Jun 15 2016 |
202 |
201.25 |
Jun 15 2016 |
299 |
240.26 |
Jun 15 2016 |
2323 |
306.44 |
Jun 15 2016 |
925 |
249.32 |
Jun 08 2016 |
203 |
201.25 |
Jun 08 2016 |
286 |
240.26 |
Jun 08 2016 |
2360 |
306.44 |
Jun 08 2016 |
916 |
249.32 |
Jun 01 2016 |
210 |
201.25 |
Jun 01 2016 |
315 |
240.26 |
Jun 01 2016 |
2401 |
306.44 |
Jun 01 2016 |
993 |
249.32 |
May 25 2016 |
214 |
201.25 |
May 25 2016 |
320 |
240.26 |
May 25 2016 |
2444 |
306.44 |
May 25 2016 |
1016 |
249.32 |
May 18 2016 |
211 |
201.25 |
May 18 2016 |
319 |
240.26 |
May 18 2016 |
2442 |
306.44 |
May 18 2016 |
1012 |
249.32 |
May 11 2016 |
199 |
201.25 |
May 11 2016 |
301 |
240.26 |
May 11 2016 |
2446 |
306.44 |
May 11 2016 |
986 |
249.32 |
May 04 2016 |
196 |
201.25 |
May 04 2016 |
303 |
240.26 |
May 04 2016 |
2402 |
306.44 |
May 04 2016 |
991 |
249.32 |
Apr 27 2016 |
227 |
201.25 |
Apr 27 2016 |
335 |
240.26 |
Apr 27 2016 |
2512 |
306.44 |
Apr 27 2016 |
1027 |
249.32 |
Apr 20 2016 |
253 |
201.25 |
Apr 20 2016 |
360 |
240.26 |
Apr 20 2016 |
2620 |
306.44 |
Apr 20 2016 |
1104 |
249.32 |
Apr 13 2016 |
178 |
188.32 |
Apr 13 2016 |
387 |
243.12 |
Apr 13 2016 |
1693 |
286.88 |
Apr 13 2016 |
466 |
216.53 |
Apr 06 2016 |
178 |
188.32 |
Apr 06 2016 |
375 |
243.12 |
Apr 06 2016 |
1721 |
286.88 |
Apr 06 2016 |
458 |
216.53 |
Mar 30 2016 |
173 |
188.32 |
Mar 30 2016 |
378 |
243.12 |
Mar 30 2016 |
1695 |
286.88 |
Mar 30 2016 |
449 |
216.53 |
Mar 23 2016 |
174 |
188.32 |
Mar 23 2016 |
651 |
264.52 |
Mar 23 2016 |
1697 |
286.88 |
Mar 23 2016 |
454 |
216.53 |
Mar 16 2016 |
176 |
188.32 |
Mar 16 2016 |
558 |
258.15 |
Mar 16 2016 |
1648 |
286.88 |
Mar 16 2016 |
407 |
214.31 |
Mar 09 2016 |
178 |
188.32 |
Mar 09 2016 |
575 |
258.15 |
Mar 09 2016 |
1653 |
286.88 |
Mar 09 2016 |
414 |
214.31 |
Mar 02 2016 |
176 |
188.32 |
Mar 02 2016 |
568 |
258.15 |
Mar 02 2016 |
1638 |
286.88 |
Mar 02 2016 |
413 |
214.31 |
Feb 24 2016 |
172 |
188.32 |
Feb 24 2016 |
570 |
258.15 |
Feb 24 2016 |
1640 |
286.88 |
Feb 24 2016 |
423 |
214.31 |
Feb 17 2016 |
172 |
188.32 |
Feb 17 2016 |
577 |
258.15 |
Feb 17 2016 |
1654 |
286.88 |
Feb 17 2016 |
426 |
214.31 |
Feb 10 2016 |
172 |
188.32 |
Feb 10 2016 |
584 |
258.15 |
Feb 10 2016 |
1675 |
286.88 |
Feb 10 2016 |
427 |
214.31 |
Feb 03 2016 |
172 |
188.32 |
Feb 03 2016 |
591 |
258.15 |
Feb 03 2016 |
1684 |
286.88 |
Feb 03 2016 |
428 |
214.31 |
Jan 27 2016 |
172 |
188.32 |
Jan 27 2016 |
597 |
258.15 |
Jan 27 2016 |
1685 |
286.88 |
Jan 27 2016 |
428 |
214.31 |
Jan 20 2016 |
172 |
188.32 |
Jan 20 2016 |
600 |
258.15 |
Jan 20 2016 |
1688 |
286.88 |
Jan 20 2016 |
428 |
214.31 |
Jan 13 2016 |
172 |
188.32 |
Jan 13 2016 |
602 |
258.15 |
Jan 13 2016 |
1692 |
286.88 |
Jan 13 2016 |
428 |
214.31 |
Jan 06 2016 |
172 |
188.32 |
Jan 06 2016 |
602 |
258.15 |
Jan 06 2016 |
1693 |
286.88 |
Jan 06 2016 |
428 |
214.31 |
Dec 30 2015 |
172 |
188.32 |
Dec 30 2015 |
602 |
258.15 |
Dec 30 2015 |
1691 |
286.88 |
Dec 30 2015 |
428 |
214.31 |
Dec 23 2015 |
172 |
188.32 |
Dec 23 2015 |
602 |
258.15 |
Dec 23 2015 |
1691 |
286.88 |
Dec 23 2015 |
428 |
214.31 |
Dec 16 2015 |
172 |
188.32 |
Dec 16 2015 |
602 |
258.15 |
Dec 16 2015 |
1691 |
286.88 |
Dec 16 2015 |
428 |
214.31 |
Dec 09 2015 |
172 |
188.32 |
Dec 09 2015 |
602 |
258.15 |
Dec 09 2015 |
1692 |
286.88 |
Dec 09 2015 |
429 |
214.31 |
Dec 02 2015 |
172 |
188.32 |
Dec 02 2015 |
602 |
258.15 |
Dec 02 2015 |
1692 |
286.88 |
Dec 02 2015 |
429 |
214.31 |
Nov 25 2015 |
172 |
188.32 |
Nov 25 2015 |
602 |
258.15 |
Nov 25 2015 |
1692 |
286.88 |
Nov 25 2015 |
429 |
214.31 |
Nov 18 2015 |
172 |
188.32 |
Nov 18 2015 |
602 |
258.15 |
Nov 18 2015 |
1692 |
286.88 |
Nov 18 2015 |
429 |
214.31 |
Nov 11 2015 |
172 |
188.32 |
Nov 11 2015 |
603 |
258.15 |
Nov 11 2015 |
1692 |
286.88 |
Nov 11 2015 |
429 |
214.31 |
Nov 04 2015 |
172 |
188.32 |
Nov 04 2015 |
603 |
258.15 |
Nov 04 2015 |
1692 |
286.88 |
Nov 04 2015 |
429 |
214.31 |
Oct 28 2015 |
172 |
188.32 |
Oct 28 2015 |
603 |
258.15 |
Oct 28 2015 |
1688 |
286.88 |
Oct 28 2015 |
429 |
214.31 |
Oct 21 2015 |
172 |
188.32 |
Oct 21 2015 |
602 |
258.15 |
Oct 21 2015 |
1694 |
286.88 |
Oct 21 2015 |
429 |
214.31 |
Oct 14 2015 |
172 |
188.32 |
Oct 14 2015 |
602 |
258.15 |
Oct 14 2015 |
1693 |
286.88 |
Oct 14 2015 |
429 |
214.31 |
Oct 07 2015 |
172 |
188.32 |
Oct 07 2015 |
599 |
258.15 |
Oct 07 2015 |
1692 |
286.88 |
Oct 07 2015 |
429 |
214.31 |
Sep 30 2015 |
174 |
188.32 |
Sep 30 2015 |
603 |
258.15 |
Sep 30 2015 |
1694 |
286.88 |
Sep 30 2015 |
433 |
214.31 |
Sep 23 2015 |
172 |
188.32 |
Sep 23 2015 |
604 |
258.15 |
Sep 23 2015 |
1698 |
286.88 |
Sep 23 2015 |
438 |
214.31 |
Sep 16 2015 |
172 |
188.32 |
Sep 16 2015 |
681 |
262.63 |
Sep 16 2015 |
1062 |
267.32 |
Sep 16 2015 |
454 |
215.01 |
Sep 09 2015 |
111 |
175.39 |
Sep 09 2015 |
681 |
262.63 |
Sep 09 2015 |
1069 |
267.32 |
Sep 09 2015 |
596 |
223.82 |
Sep 02 2015 |
264 |
201.25 |
Sep 02 2015 |
571 |
255.28 |
Sep 02 2015 |
1067 |
267.32 |
Sep 02 2015 |
481 |
216.6 |
Aug 26 2015 |
256 |
201.25 |
Aug 26 2015 |
578 |
255.28 |
Aug 26 2015 |
1076 |
267.32 |
Aug 26 2015 |
483 |
216.6 |
Aug 19 2015 |
258 |
201.25 |
Aug 19 2015 |
586 |
255.28 |
Aug 19 2015 |
1073 |
267.32 |
Aug 19 2015 |
482 |
216.6 |
Aug 12 2015 |
262 |
201.25 |
Aug 12 2015 |
539 |
255.28 |
Aug 12 2015 |
1098 |
267.32 |
Aug 12 2015 |
438 |
216.6 |
Aug 05 2015 |
261 |
201.25 |
Aug 05 2015 |
543 |
255.28 |
Aug 05 2015 |
1096 |
267.32 |
Aug 05 2015 |
435 |
216.6 |
Jul 29 2015 |
258 |
201.25 |
Jul 29 2015 |
538 |
255.28 |
Jul 29 2015 |
1130 |
267.32 |
Jul 29 2015 |
434 |
216.6 |
Jul 22 2015 |
260 |
201.25 |
Jul 22 2015 |
535 |
255.28 |
Jul 22 2015 |
1105 |
267.32 |
Jul 22 2015 |
433 |
216.6 |
Jul 15 2015 |
298 |
201.25 |
Jul 15 2015 |
587 |
255.28 |
Jul 15 2015 |
1141 |
267.32 |
Jul 15 2015 |
453 |
216.6 |
Jul 08 2015 |
312 |
201.25 |
Jul 08 2015 |
585 |
255.28 |
Jul 08 2015 |
1181 |
267.32 |
Jul 08 2015 |
483 |
216.6 |
Jul 01 2015 |
327 |
201.25 |
Jul 01 2015 |
600 |
255.28 |
Jul 01 2015 |
1202 |
267.32 |
Jul 01 2015 |
492 |
216.6 |
Jun 24 2015 |
325 |
201.25 |
Jun 24 2015 |
613 |
255.28 |
Jun 24 2015 |
1226 |
267.32 |
Jun 24 2015 |
489 |
216.6 |
Jun 17 2015 |
311 |
201.25 |
Jun 17 2015 |
612 |
255.28 |
Jun 17 2015 |
1247 |
267.32 |
Jun 17 2015 |
487 |
216.6 |
Jun 10 2015 |
321 |
201.25 |
Jun 10 2015 |
618 |
255.28 |
Jun 10 2015 |
1272 |
267.32 |
Jun 10 2015 |
474 |
216.6 |
Jun 03 2015 |
326 |
201.25 |
Jun 03 2015 |
698 |
255.28 |
Jun 03 2015 |
1275 |
267.32 |
Jun 03 2015 |
525 |
216.6 |
May 27 2015 |
327 |
201.25 |
May 27 2015 |
680 |
255.28 |
May 27 2015 |
1295 |
267.32 |
May 27 2015 |
485 |
216.6 |
May 20 2015 |
322 |
201.25 |
May 20 2015 |
698 |
255.28 |
May 20 2015 |
1314 |
267.32 |
May 20 2015 |
471 |
216.6 |
May 13 2015 |
317 |
201.25 |
May 13 2015 |
721 |
255.28 |
May 13 2015 |
1327 |
267.32 |
May 13 2015 |
466 |
216.6 |
May 06 2015 |
274 |
201.25 |
May 06 2015 |
838 |
260.93 |
May 06 2015 |
1215 |
267.32 |
May 06 2015 |
433 |
218.83 |
Apr 29 2015 |
643 |
227.11 |
Apr 29 2015 |
1390 |
277.32 |
Apr 29 2015 |
1732 |
260.58 |
Apr 22 2015 |
626 |
227.11 |
Apr 22 2015 |
269 |
225.88 |
Apr 22 2015 |
608 |
226.5 |
Apr 15 2015 |
309 |
204.71 |
Apr 15 2015 |
472 |
240.86 |
Apr 15 2015 |
227 |
216.97 |
Apr 15 2015 |
346 |
211.24 |
Apr 08 2015 |
309 |
204.71 |
Apr 08 2015 |
473 |
240.86 |
Apr 08 2015 |
233 |
216.97 |
Apr 08 2015 |
354 |
211.24 |
Apr 01 2015 |
320 |
204.71 |
Apr 01 2015 |
500 |
240.86 |
Apr 01 2015 |
239 |
216.97 |
Apr 01 2015 |
374 |
211.24 |
Mar 25 2015 |
310 |
204.71 |
Mar 25 2015 |
481 |
240.86 |
Mar 25 2015 |
224 |
216.97 |
Mar 25 2015 |
362 |
211.24 |
Mar 18 2015 |
312 |
204.71 |
Mar 18 2015 |
471 |
240.86 |
Mar 18 2015 |
229 |
216.97 |
Mar 18 2015 |
377 |
211.24 |
Mar 11 2015 |
319 |
204.71 |
Mar 11 2015 |
679 |
248.88 |
Mar 11 2015 |
232 |
216.97 |
Mar 11 2015 |
463 |
211.24 |
Mar 04 2015 |
324 |
204.71 |
Mar 04 2015 |
688 |
248.04 |
Mar 04 2015 |
238 |
216.97 |
Mar 04 2015 |
466 |
211.24 |
Feb 25 2015 |
325 |
204.71 |
Feb 25 2015 |
772 |
251.4 |
Feb 25 2015 |
238 |
216.97 |
Feb 25 2015 |
477 |
211.24 |
Feb 18 2015 |
325 |
204.71 |
Feb 18 2015 |
801 |
251.4 |
Feb 18 2015 |
241 |
216.97 |
Feb 18 2015 |
486 |
211.24 |
Feb 11 2015 |
324 |
204.71 |
Feb 11 2015 |
823 |
251.4 |
Feb 11 2015 |
244 |
216.97 |
Feb 11 2015 |
488 |
211.24 |
Feb 04 2015 |
324 |
204.71 |
Feb 04 2015 |
828 |
251.4 |
Feb 04 2015 |
242 |
216.97 |
Feb 04 2015 |
489 |
211.24 |
Jan 28 2015 |
324 |
204.71 |
Jan 28 2015 |
837 |
251.4 |
Jan 28 2015 |
243 |
216.97 |
Jan 28 2015 |
486 |
211.24 |
Jan 21 2015 |
323 |
204.71 |
Jan 21 2015 |
844 |
251.4 |
Jan 21 2015 |
246 |
216.97 |
Jan 21 2015 |
492 |
211.24 |
Jan 14 2015 |
323 |
204.71 |
Jan 14 2015 |
847 |
251.4 |
Jan 14 2015 |
246 |
216.97 |
Jan 14 2015 |
493 |
211.24 |
Jan 07 2015 |
323 |
204.71 |
Jan 07 2015 |
847 |
251.4 |
Jan 07 2015 |
247 |
216.97 |
Jan 07 2015 |
493 |
211.24 |
Dec 31 2014 |
323 |
204.71 |
Dec 31 2014 |
847 |
251.4 |
Dec 31 2014 |
247 |
216.97 |
Dec 31 2014 |
494 |
211.24 |
Dec 24 2014 |
323 |
204.71 |
Dec 24 2014 |
847 |
251.4 |
Dec 24 2014 |
247 |
216.97 |
Dec 24 2014 |
494 |
211.24 |
Dec 17 2014 |
323 |
204.71 |
Dec 17 2014 |
847 |
251.4 |
Dec 17 2014 |
247 |
216.97 |
Dec 17 2014 |
494 |
211.24 |
Dec 10 2014 |
323 |
204.71 |
Dec 10 2014 |
847 |
251.4 |
Dec 10 2014 |
247 |
216.97 |
Dec 10 2014 |
494 |
211.24 |
Dec 03 2014 |
323 |
204.71 |
Dec 03 2014 |
847 |
251.4 |
Dec 03 2014 |
247 |
216.97 |
Dec 03 2014 |
494 |
211.24 |
Nov 26 2014 |
323 |
204.71 |
Nov 26 2014 |
847 |
251.4 |
Nov 26 2014 |
247 |
216.97 |
Nov 26 2014 |
494 |
211.24 |
Nov 19 2014 |
323 |
204.71 |
Nov 19 2014 |
847 |
251.4 |
Nov 19 2014 |
247 |
216.97 |
Nov 19 2014 |
494 |
211.24 |
Nov 12 2014 |
323 |
204.71 |
Nov 12 2014 |
847 |
251.4 |
Nov 12 2014 |
247 |
216.97 |
Nov 12 2014 |
494 |
211.24 |
Nov 05 2014 |
323 |
204.71 |
Nov 05 2014 |
847 |
251.4 |
Nov 05 2014 |
247 |
216.97 |
Nov 05 2014 |
494 |
211.24 |
Oct 29 2014 |
323 |
204.71 |
Oct 29 2014 |
848 |
251.4 |
Oct 29 2014 |
247 |
216.97 |
Oct 29 2014 |
495 |
211.24 |
Oct 22 2014 |
332 |
204.71 |
Oct 22 2014 |
848 |
251.4 |
Oct 22 2014 |
247 |
216.97 |
Oct 22 2014 |
502 |
211.24 |
Oct 15 2014 |
332 |
204.71 |
Oct 15 2014 |
847 |
251.4 |
Oct 15 2014 |
247 |
216.97 |
Oct 15 2014 |
502 |
211.24 |
Oct 08 2014 |
332 |
204.71 |
Oct 08 2014 |
844 |
251.4 |
Oct 08 2014 |
248 |
216.97 |
Oct 08 2014 |
504 |
211.24 |
Oct 01 2014 |
329 |
204.71 |
Oct 01 2014 |
845 |
251.4 |
Oct 01 2014 |
248 |
216.97 |
Oct 01 2014 |
502 |
211.24 |
Sep 24 2014 |
329 |
204.71 |
Sep 24 2014 |
844 |
251.4 |
Sep 24 2014 |
251 |
216.97 |
Sep 24 2014 |
499 |
211.24 |
Sep 17 2014 |
329 |
204.71 |
Sep 17 2014 |
840 |
251.4 |
Sep 17 2014 |
252 |
216.97 |
Sep 17 2014 |
499 |
211.24 |
Sep 10 2014 |
328 |
204.71 |
Sep 10 2014 |
842 |
251.4 |
Sep 10 2014 |
251 |
216.97 |
Sep 10 2014 |
509 |
211.24 |
Sep 03 2014 |
161 |
182.31 |
Sep 03 2014 |
1046 |
257.77 |
Sep 03 2014 |
262 |
216.97 |
Sep 03 2014 |
669 |
220.92 |
Aug 27 2014 |
162 |
182.31 |
Aug 27 2014 |
1058 |
257.77 |
Aug 27 2014 |
266 |
216.97 |
Aug 27 2014 |
683 |
220.92 |
Aug 20 2014 |
161 |
182.31 |
Aug 20 2014 |
1065 |
257.77 |
Aug 20 2014 |
263 |
216.97 |
Aug 20 2014 |
682 |
220.92 |
Aug 13 2014 |
157 |
182.31 |
Aug 13 2014 |
1074 |
257.77 |
Aug 13 2014 |
267 |
216.97 |
Aug 13 2014 |
654 |
220.92 |
Aug 06 2014 |
156 |
182.31 |
Aug 06 2014 |
1102 |
257.77 |
Aug 06 2014 |
271 |
216.97 |
Aug 06 2014 |
649 |
220.92 |
Jul 30 2014 |
155 |
182.31 |
Jul 30 2014 |
1107 |
257.77 |
Jul 30 2014 |
276 |
216.97 |
Jul 30 2014 |
661 |
220.92 |
Jul 23 2014 |
136 |
182.31 |
Jul 23 2014 |
1116 |
257.77 |
Jul 23 2014 |
278 |
216.97 |
Jul 23 2014 |
676 |
220.92 |
Jul 16 2014 |
134 |
182.31 |
Jul 16 2014 |
1118 |
257.77 |
Jul 16 2014 |
262 |
216.97 |
Jul 16 2014 |
655 |
220.92 |
Jul 09 2014 |
130 |
182.31 |
Jul 09 2014 |
1138 |
257.77 |
Jul 09 2014 |
276 |
216.97 |
Jul 09 2014 |
659 |
220.92 |
Jul 02 2014 |
139 |
182.31 |
Jul 02 2014 |
1169 |
257.77 |
Jul 02 2014 |
273 |
216.97 |
Jul 02 2014 |
677 |
220.92 |
Jun 25 2014 |
139 |
182.31 |
Jun 25 2014 |
1191 |
257.77 |
Jun 25 2014 |
298 |
216.97 |
Jun 25 2014 |
687 |
220.92 |
Jun 18 2014 |
133 |
182.31 |
Jun 18 2014 |
1197 |
257.77 |
Jun 18 2014 |
297 |
216.97 |
Jun 18 2014 |
696 |
220.92 |
Jun 11 2014 |
145 |
182.31 |
Jun 11 2014 |
1219 |
257.77 |
Jun 11 2014 |
326 |
216.97 |
Jun 11 2014 |
719 |
220.92 |
Jun 04 2014 |
144 |
182.31 |
Jun 04 2014 |
1236 |
257.77 |
Jun 04 2014 |
359 |
216.97 |
Jun 04 2014 |
746 |
220.92 |
May 28 2014 |
143 |
182.31 |
May 28 2014 |
1262 |
257.77 |
May 28 2014 |
370 |
216.97 |
May 28 2014 |
759 |
220.92 |
May 21 2014 |
144 |
182.31 |
May 21 2014 |
1271 |
257.77 |
May 21 2014 |
388 |
216.97 |
May 21 2014 |
759 |
220.92 |
May 14 2014 |
156 |
182.31 |
May 14 2014 |
1289 |
257.77 |
May 14 2014 |
393 |
216.97 |
May 14 2014 |
781 |
220.92 |
May 07 2014 |
1297 |
258.42 |
May 07 2014 |
2297 |
258.42 |
Apr 30 2014 |
1405 |
258.42 |
Apr 30 2014 |
2411 |
258.42 |
Apr 23 2014 |
1468 |
258.42 |
Apr 23 2014 |
2462 |
258.42 |
Apr 16 2014 |
1450 |
258.42 |
Apr 16 2014 |
2471 |
258.42 |
Apr 09 2014 |
1526 |
258.42 |
Apr 09 2014 |
2516 |
258.42 |
Apr 02 2014 |
1544 |
258.42 |
Apr 02 2014 |
2445 |
258.42 |