| May 25 2018 |
5971 |
398.79 |
| May 25 2018 |
8150 |
398.79 |
| May 18 2018 |
5232 |
392.92 |
| May 18 2018 |
5967 |
398.79 |
| May 18 2018 |
7940 |
396.83 |
| May 11 2018 |
5245 |
392.92 |
| May 11 2018 |
5908 |
398.79 |
| May 11 2018 |
7983 |
396.83 |
| May 04 2018 |
5365 |
392.92 |
| May 04 2018 |
6066 |
398.79 |
| May 04 2018 |
8132 |
396.83 |
| Apr 27 2018 |
5888 |
398.56 |
| Apr 27 2018 |
6089 |
398.79 |
| Apr 27 2018 |
8367 |
398.67 |
| Apr 20 2018 |
5876 |
398.56 |
| Apr 20 2018 |
6156 |
398.79 |
| Apr 20 2018 |
8391 |
398.67 |
| Apr 13 2018 |
5490 |
394.25 |
| Apr 13 2018 |
6154 |
398.79 |
| Apr 13 2018 |
8061 |
396.06 |
| Apr 06 2018 |
5614 |
394.25 |
| Apr 06 2018 |
6151 |
398.79 |
| Apr 06 2018 |
8111 |
396.06 |
| Mar 30 2018 |
5785 |
394.25 |
| Mar 30 2018 |
6206 |
398.79 |
| Mar 30 2018 |
8260 |
396.06 |
| Mar 23 2018 |
5852 |
394.25 |
| Mar 23 2018 |
6229 |
398.79 |
| Mar 23 2018 |
8359 |
396.06 |
| Mar 16 2018 |
5807 |
394.25 |
| Mar 16 2018 |
6235 |
398.79 |
| Mar 16 2018 |
8352 |
396.06 |
| Mar 09 2018 |
5841 |
394.25 |
| Mar 09 2018 |
6170 |
398.79 |
| Mar 09 2018 |
8342 |
396.06 |
| Mar 02 2018 |
5879 |
394.25 |
| Mar 02 2018 |
6216 |
398.79 |
| Mar 02 2018 |
8516 |
396.06 |
| Feb 23 2018 |
5939 |
394.25 |
| Feb 23 2018 |
6277 |
398.79 |
| Feb 23 2018 |
8588 |
396.06 |
| Feb 16 2018 |
5957 |
394.25 |
| Feb 16 2018 |
6281 |
398.79 |
| Feb 16 2018 |
8614 |
396.06 |
| Feb 09 2018 |
5921 |
394.25 |
| Feb 09 2018 |
6302 |
398.79 |
| Feb 09 2018 |
8578 |
396.06 |
| Feb 02 2018 |
5915 |
394.25 |
| Feb 02 2018 |
6292 |
398.79 |
| Feb 02 2018 |
8561 |
396.06 |
| Jan 26 2018 |
5937 |
394.25 |
| Jan 26 2018 |
6314 |
398.79 |
| Jan 26 2018 |
8582 |
396.06 |
| Jan 19 2018 |
5933 |
394.25 |
| Jan 19 2018 |
6314 |
398.79 |
| Jan 19 2018 |
8583 |
396.06 |
| Jan 12 2018 |
5935 |
394.25 |
| Jan 12 2018 |
6315 |
398.79 |
| Jan 12 2018 |
8582 |
396.06 |
| Jan 05 2018 |
5935 |
394.25 |
| Jan 05 2018 |
6327 |
398.79 |
| Jan 05 2018 |
8593 |
396.06 |
| Dec 29 2017 |
5935 |
394.25 |
| Dec 29 2017 |
6327 |
398.79 |
| Dec 29 2017 |
8594 |
396.06 |
| Dec 22 2017 |
5935 |
394.25 |
| Dec 22 2017 |
6328 |
398.79 |
| Dec 22 2017 |
8595 |
396.06 |
| Dec 15 2017 |
5935 |
394.25 |
| Dec 15 2017 |
6328 |
398.79 |
| Dec 15 2017 |
8595 |
396.06 |
| Dec 08 2017 |
5935 |
394.25 |
| Dec 08 2017 |
6328 |
398.79 |
| Dec 08 2017 |
8595 |
396.06 |
| Dec 01 2017 |
5935 |
394.25 |
| Dec 01 2017 |
6328 |
398.79 |
| Dec 01 2017 |
8595 |
396.06 |
| Nov 24 2017 |
5935 |
394.25 |
| Nov 24 2017 |
6328 |
398.79 |
| Nov 24 2017 |
8595 |
396.06 |
| Nov 17 2017 |
5935 |
394.25 |
| Nov 17 2017 |
6328 |
398.79 |
| Nov 17 2017 |
8595 |
396.06 |
| Nov 10 2017 |
5940 |
394.25 |
| Nov 10 2017 |
6328 |
398.79 |
| Nov 10 2017 |
8601 |
396.06 |
| Nov 03 2017 |
5940 |
394.25 |
| Nov 03 2017 |
6329 |
398.79 |
| Nov 03 2017 |
8602 |
396.06 |
| Oct 27 2017 |
5989 |
394.25 |
| Oct 27 2017 |
6329 |
398.79 |
| Oct 27 2017 |
8646 |
396.06 |
| Oct 20 2017 |
5943 |
394.25 |
| Oct 20 2017 |
6348 |
398.79 |
| Oct 20 2017 |
8621 |
396.06 |
| Oct 13 2017 |
5976 |
394.25 |
| Oct 13 2017 |
6348 |
398.79 |
| Oct 13 2017 |
8634 |
396.06 |
| Oct 06 2017 |
5979 |
394.25 |
| Oct 06 2017 |
6346 |
398.79 |
| Oct 06 2017 |
8635 |
396.06 |
| Sep 29 2017 |
5978 |
394.25 |
| Sep 29 2017 |
6348 |
398.79 |
| Sep 29 2017 |
8569 |
396.06 |
| Sep 22 2017 |
6060 |
394.25 |
| Sep 22 2017 |
6349 |
398.79 |
| Sep 22 2017 |
8655 |
396.06 |
| Sep 15 2017 |
6086 |
394.25 |
| Sep 15 2017 |
6403 |
398.79 |
| Sep 15 2017 |
8728 |
396.06 |
| Sep 08 2017 |
6050 |
394.25 |
| Sep 08 2017 |
6420 |
398.79 |
| Sep 08 2017 |
8834 |
396.06 |
| Sep 01 2017 |
6033 |
394.25 |
| Sep 01 2017 |
6503 |
398.79 |
| Sep 01 2017 |
8826 |
396.06 |
| Aug 25 2017 |
6404 |
394.25 |
| Aug 25 2017 |
6522 |
398.79 |
| Aug 25 2017 |
9178 |
396.06 |
| Aug 18 2017 |
6432 |
394.25 |
| Aug 18 2017 |
6571 |
398.79 |
| Aug 18 2017 |
9258 |
396.06 |
| Aug 11 2017 |
6477 |
394.25 |
| Aug 11 2017 |
6538 |
398.79 |
| Aug 11 2017 |
9286 |
396.06 |
| Aug 04 2017 |
6503 |
394.25 |
| Aug 04 2017 |
6630 |
398.79 |
| Aug 04 2017 |
9373 |
396.06 |
| Jul 28 2017 |
6570 |
394.25 |
| Jul 28 2017 |
6684 |
398.79 |
| Jul 28 2017 |
9487 |
396.06 |
| Jul 21 2017 |
6705 |
394.25 |
| Jul 21 2017 |
6762 |
398.79 |
| Jul 21 2017 |
9639 |
396.06 |
| Jul 14 2017 |
6763 |
394.25 |
| Jul 14 2017 |
7512 |
406.27 |
| Jul 14 2017 |
9130 |
391.57 |
| Jul 07 2017 |
6807 |
394.25 |
| Jul 07 2017 |
7550 |
406.27 |
| Jul 07 2017 |
9163 |
391.57 |
| Jun 30 2017 |
6824 |
394.25 |
| Jun 30 2017 |
7612 |
406.27 |
| Jun 30 2017 |
9191 |
391.57 |
| Jun 23 2017 |
6956 |
394.25 |
| Jun 23 2017 |
8594 |
406.27 |
| Jun 23 2017 |
9276 |
391.57 |
| Jun 16 2017 |
6973 |
394.25 |
| Jun 16 2017 |
8693 |
406.27 |
| Jun 16 2017 |
9305 |
391.57 |
| Jun 09 2017 |
6819 |
394.25 |
| Jun 09 2017 |
8780 |
406.27 |
| Jun 09 2017 |
9190 |
391.57 |
| Jun 02 2017 |
7066 |
394.25 |
| Jun 02 2017 |
8813 |
406.27 |
| Jun 02 2017 |
9398 |
391.57 |
| May 26 2017 |
7101 |
394.25 |
| May 26 2017 |
11084 |
427.29 |
| May 26 2017 |
9936 |
395.47 |
| May 19 2017 |
7335 |
394.91 |
| May 19 2017 |
11106 |
427.29 |
| May 19 2017 |
11235 |
404.72 |
| May 12 2017 |
7373 |
394.91 |
| May 12 2017 |
11296 |
427.29 |
| May 12 2017 |
11338 |
404.72 |
| May 05 2017 |
7414 |
394.91 |
| May 05 2017 |
11304 |
427.29 |
| May 05 2017 |
11376 |
404.72 |
| Apr 28 2017 |
5345 |
373.35 |
| Apr 28 2017 |
11091 |
427.29 |
| Apr 28 2017 |
10176 |
396.09 |
| Apr 21 2017 |
5441 |
373.35 |
| Apr 21 2017 |
11292 |
427.29 |
| Apr 21 2017 |
10288 |
396.09 |
| Apr 14 2017 |
4541 |
361.07 |
| Apr 14 2017 |
11363 |
427.29 |
| Apr 14 2017 |
12665 |
414.05 |
| Apr 07 2017 |
4501 |
361.07 |
| Apr 07 2017 |
11460 |
427.29 |
| Apr 07 2017 |
12472 |
414.05 |
| Mar 31 2017 |
4544 |
361.07 |
| Mar 31 2017 |
11733 |
427.29 |
| Mar 31 2017 |
12704 |
414.05 |
| Mar 24 2017 |
4459 |
361.07 |
| Mar 24 2017 |
11597 |
427.29 |
| Mar 24 2017 |
12539 |
414.05 |
| Mar 17 2017 |
4526 |
361.07 |
| Mar 17 2017 |
11713 |
427.29 |
| Mar 17 2017 |
12632 |
414.05 |
| Mar 10 2017 |
4565 |
361.07 |
| Mar 10 2017 |
11845 |
427.29 |
| Mar 10 2017 |
12729 |
414.05 |
| Mar 03 2017 |
4578 |
361.07 |
| Mar 03 2017 |
11776 |
427.29 |
| Mar 03 2017 |
12688 |
414.05 |
| Feb 24 2017 |
4630 |
361.07 |
| Feb 24 2017 |
11732 |
427.29 |
| Feb 24 2017 |
12723 |
414.05 |
| Feb 17 2017 |
4657 |
361.07 |
| Feb 17 2017 |
11572 |
427.29 |
| Feb 17 2017 |
12766 |
414.05 |
| Feb 10 2017 |
4703 |
361.07 |
| Feb 10 2017 |
11621 |
427.29 |
| Feb 10 2017 |
12844 |
414.05 |
| Feb 03 2017 |
4706 |
361.07 |
| Feb 03 2017 |
11619 |
427.29 |
| Feb 03 2017 |
12834 |
414.05 |
| Jan 27 2017 |
4701 |
361.07 |
| Jan 27 2017 |
11650 |
427.29 |
| Jan 27 2017 |
12845 |
414.05 |
| Jan 20 2017 |
4708 |
361.07 |
| Jan 20 2017 |
11629 |
427.29 |
| Jan 20 2017 |
12814 |
414.05 |
| Jan 13 2017 |
4708 |
361.07 |
| Jan 13 2017 |
11634 |
427.29 |
| Jan 13 2017 |
12802 |
414.05 |
| Jan 06 2017 |
4708 |
361.07 |
| Jan 06 2017 |
11627 |
427.29 |
| Jan 06 2017 |
12775 |
414.05 |
| Dec 30 2016 |
4708 |
361.07 |
| Dec 30 2016 |
11629 |
427.29 |
| Dec 30 2016 |
12779 |
414.05 |
| Dec 23 2016 |
4708 |
361.07 |
| Dec 23 2016 |
11629 |
427.29 |
| Dec 23 2016 |
12779 |
414.05 |
| Dec 16 2016 |
4708 |
361.07 |
| Dec 16 2016 |
11630 |
427.29 |
| Dec 16 2016 |
12777 |
414.05 |
| Dec 09 2016 |
4707 |
361.07 |
| Dec 09 2016 |
11632 |
427.29 |
| Dec 09 2016 |
12778 |
414.05 |
| Dec 02 2016 |
4707 |
361.07 |
| Dec 02 2016 |
11632 |
427.29 |
| Dec 02 2016 |
12779 |
414.05 |
| Nov 25 2016 |
4707 |
361.07 |
| Nov 25 2016 |
11627 |
427.29 |
| Nov 25 2016 |
12778 |
414.05 |
| Nov 18 2016 |
4707 |
361.07 |
| Nov 18 2016 |
11627 |
427.29 |
| Nov 18 2016 |
12778 |
414.05 |
| Nov 11 2016 |
4701 |
361.07 |
| Nov 11 2016 |
11627 |
427.29 |
| Nov 11 2016 |
12773 |
414.05 |
| Nov 04 2016 |
4701 |
361.07 |
| Nov 04 2016 |
11627 |
427.29 |
| Nov 04 2016 |
12773 |
414.05 |
| Oct 28 2016 |
4712 |
361.07 |
| Oct 28 2016 |
11628 |
427.29 |
| Oct 28 2016 |
12792 |
414.05 |
| Oct 21 2016 |
4717 |
361.07 |
| Oct 21 2016 |
11627 |
427.29 |
| Oct 21 2016 |
12799 |
414.05 |
| Oct 14 2016 |
4725 |
361.07 |
| Oct 14 2016 |
11613 |
427.29 |
| Oct 14 2016 |
12821 |
414.05 |
| Oct 07 2016 |
4724 |
361.07 |
| Oct 07 2016 |
11629 |
427.29 |
| Oct 07 2016 |
12840 |
414.05 |
| Sep 30 2016 |
4730 |
361.07 |
| Sep 30 2016 |
11653 |
427.29 |
| Sep 30 2016 |
12851 |
414.05 |
| Sep 23 2016 |
4692 |
361.07 |
| Sep 23 2016 |
11650 |
427.29 |
| Sep 23 2016 |
12756 |
414.05 |
| Sep 16 2016 |
4670 |
361.07 |
| Sep 16 2016 |
11713 |
427.29 |
| Sep 16 2016 |
12778 |
414.05 |
| Sep 09 2016 |
4739 |
361.07 |
| Sep 09 2016 |
11789 |
427.29 |
| Sep 09 2016 |
12837 |
414.05 |
| Sep 02 2016 |
4753 |
361.07 |
| Sep 02 2016 |
11952 |
427.29 |
| Sep 02 2016 |
12983 |
414.05 |
| Aug 26 2016 |
4437 |
361.07 |
| Aug 26 2016 |
12008 |
427.29 |
| Aug 26 2016 |
12745 |
414.05 |
| Aug 19 2016 |
8443 |
404.52 |
| Aug 19 2016 |
12054 |
427.29 |
| Aug 19 2016 |
12008 |
408.56 |
| Aug 12 2016 |
8418 |
404.52 |
| Aug 12 2016 |
12201 |
427.29 |
| Aug 12 2016 |
13191 |
408.56 |
| Aug 05 2016 |
8471 |
404.52 |
| Aug 05 2016 |
12165 |
427.29 |
| Aug 05 2016 |
13348 |
408.56 |
| Jul 29 2016 |
8720 |
408.07 |
| Jul 29 2016 |
12188 |
427.29 |
| Jul 29 2016 |
12531 |
402 |
| Jul 22 2016 |
8843 |
408.07 |
| Jul 22 2016 |
12381 |
427.29 |
| Jul 22 2016 |
12700 |
402 |
| Jun 22 2016 |
11570 |
431.57 |
| Jun 22 2016 |
12921 |
429.65 |
| Jun 22 2016 |
16382 |
420.77 |
| Jun 15 2016 |
11729 |
431.57 |
| Jun 15 2016 |
12990 |
429.65 |
| Jun 15 2016 |
16564 |
420.77 |
| Jun 08 2016 |
11757 |
431.57 |
| Jun 08 2016 |
13083 |
429.65 |
| Jun 08 2016 |
16598 |
420.77 |
| Jun 01 2016 |
11828 |
431.57 |
| Jun 01 2016 |
13151 |
429.65 |
| Jun 01 2016 |
16879 |
420.77 |
| May 25 2016 |
11842 |
431.57 |
| May 25 2016 |
13139 |
429.65 |
| May 25 2016 |
16810 |
420.77 |
| May 18 2016 |
11924 |
431.57 |
| May 18 2016 |
13250 |
429.65 |
| May 18 2016 |
16936 |
420.77 |
| May 11 2016 |
11959 |
431.57 |
| May 11 2016 |
13179 |
429.65 |
| May 11 2016 |
16904 |
420.77 |
| May 04 2016 |
11891 |
431.57 |
| May 04 2016 |
13082 |
429.65 |
| May 04 2016 |
16834 |
420.77 |
| Apr 27 2016 |
10740 |
419.27 |
| Apr 27 2016 |
13337 |
429.65 |
| Apr 27 2016 |
15514 |
410.11 |
| Apr 20 2016 |
11364 |
425.63 |
| Apr 20 2016 |
13379 |
429.65 |
| Apr 20 2016 |
15548 |
410.11 |
| Apr 13 2016 |
11647 |
425.63 |
| Apr 13 2016 |
13257 |
429.65 |
| Apr 13 2016 |
15536 |
410.11 |
| Apr 06 2016 |
11919 |
425.63 |
| Apr 06 2016 |
13281 |
429.65 |
| Apr 06 2016 |
15668 |
410.11 |
| Mar 30 2016 |
11796 |
425.63 |
| Mar 30 2016 |
13193 |
429.65 |
| Mar 30 2016 |
15522 |
410.11 |
| Mar 23 2016 |
11287 |
419.37 |
| Mar 23 2016 |
13212 |
429.65 |
| Mar 23 2016 |
15660 |
410.11 |
| Mar 16 2016 |
11383 |
419.37 |
| Mar 16 2016 |
13108 |
429.65 |
| Mar 16 2016 |
15590 |
410.11 |
| Mar 09 2016 |
11429 |
419.37 |
| Mar 09 2016 |
13054 |
429.65 |
| Mar 09 2016 |
15666 |
410.11 |
| Mar 02 2016 |
11280 |
419.37 |
| Mar 02 2016 |
13033 |
429.65 |
| Mar 02 2016 |
15561 |
410.11 |
| Feb 24 2016 |
11276 |
419.37 |
| Feb 24 2016 |
12970 |
429.65 |
| Feb 24 2016 |
15532 |
410.11 |
| Feb 17 2016 |
11412 |
419.37 |
| Feb 17 2016 |
13029 |
429.65 |
| Feb 17 2016 |
15680 |
410.11 |
| Feb 10 2016 |
11387 |
419.37 |
| Feb 10 2016 |
13038 |
429.65 |
| Feb 10 2016 |
15679 |
410.11 |
| Feb 03 2016 |
11407 |
419.37 |
| Feb 03 2016 |
13023 |
429.65 |
| Feb 03 2016 |
15707 |
410.11 |
| Jan 27 2016 |
11445 |
419.37 |
| Jan 27 2016 |
13004 |
429.65 |
| Jan 27 2016 |
15722 |
410.11 |
| Jan 20 2016 |
11430 |
419.37 |
| Jan 20 2016 |
13032 |
429.65 |
| Jan 20 2016 |
15728 |
410.11 |
| Jan 13 2016 |
11443 |
419.37 |
| Jan 13 2016 |
13057 |
429.65 |
| Jan 13 2016 |
15755 |
410.11 |
| Jan 06 2016 |
11443 |
419.37 |
| Jan 06 2016 |
13065 |
429.65 |
| Jan 06 2016 |
15760 |
410.11 |
| Dec 30 2015 |
11443 |
419.37 |
| Dec 30 2015 |
13068 |
429.65 |
| Dec 30 2015 |
15756 |
410.11 |
| Dec 23 2015 |
11445 |
419.37 |
| Dec 23 2015 |
13067 |
429.65 |
| Dec 23 2015 |
15757 |
410.11 |
| Dec 16 2015 |
11445 |
419.37 |
| Dec 16 2015 |
13067 |
429.65 |
| Dec 16 2015 |
15757 |
410.11 |
| Dec 09 2015 |
11445 |
419.37 |
| Dec 09 2015 |
13075 |
429.65 |
| Dec 09 2015 |
15761 |
410.11 |
| Dec 02 2015 |
11446 |
419.37 |
| Dec 02 2015 |
13076 |
429.65 |
| Dec 02 2015 |
15762 |
410.11 |
| Nov 25 2015 |
11446 |
419.37 |
| Nov 25 2015 |
13076 |
429.65 |
| Nov 25 2015 |
15763 |
410.11 |
| Nov 18 2015 |
11445 |
419.37 |
| Nov 18 2015 |
13076 |
429.65 |
| Nov 18 2015 |
15762 |
410.11 |
| Nov 11 2015 |
11437 |
419.37 |
| Nov 11 2015 |
13076 |
429.65 |
| Nov 11 2015 |
15756 |
410.11 |
| Nov 04 2015 |
11437 |
419.37 |
| Nov 04 2015 |
13076 |
429.65 |
| Nov 04 2015 |
15756 |
410.11 |
| Oct 28 2015 |
11438 |
419.37 |
| Oct 28 2015 |
13055 |
429.65 |
| Oct 28 2015 |
15740 |
410.11 |
| Oct 21 2015 |
11402 |
419.37 |
| Oct 21 2015 |
13069 |
429.65 |
| Oct 21 2015 |
15724 |
410.11 |
| Oct 14 2015 |
11397 |
419.37 |
| Oct 14 2015 |
13085 |
429.65 |
| Oct 14 2015 |
15730 |
410.11 |
| Oct 07 2015 |
11422 |
419.37 |
| Oct 07 2015 |
13060 |
429.65 |
| Oct 07 2015 |
15737 |
410.11 |
| Sep 30 2015 |
11428 |
419.37 |
| Sep 30 2015 |
13055 |
429.65 |
| Sep 30 2015 |
15756 |
410.11 |
| Sep 23 2015 |
11492 |
419.37 |
| Sep 23 2015 |
13049 |
429.65 |
| Sep 23 2015 |
15799 |
410.11 |
| Sep 16 2015 |
11380 |
419.37 |
| Sep 16 2015 |
13045 |
429.65 |
| Sep 16 2015 |
15731 |
410.11 |
| Sep 09 2015 |
11341 |
419.37 |
| Sep 09 2015 |
13036 |
429.65 |
| Sep 09 2015 |
15689 |
410.11 |
| Sep 02 2015 |
11418 |
419.37 |
| Sep 02 2015 |
12926 |
429.65 |
| Sep 02 2015 |
15667 |
410.11 |
| Aug 26 2015 |
11451 |
418.26 |
| Aug 26 2015 |
13106 |
429.65 |
| Aug 26 2015 |
15824 |
410.11 |
| Aug 19 2015 |
11002 |
412.22 |
| Aug 19 2015 |
13142 |
429.65 |
| Aug 19 2015 |
14941 |
402.34 |
| Aug 12 2015 |
11007 |
412.22 |
| Aug 12 2015 |
13232 |
429.65 |
| Aug 12 2015 |
14966 |
402.34 |
| Aug 05 2015 |
10971 |
411.24 |
| Aug 05 2015 |
13216 |
429.65 |
| Aug 05 2015 |
15460 |
405.95 |
| Jul 29 2015 |
11021 |
411.24 |
| Jul 29 2015 |
13381 |
429.65 |
| Jul 29 2015 |
15633 |
405.95 |
| Jul 22 2015 |
11048 |
411.24 |
| Jul 22 2015 |
13335 |
429.65 |
| Jul 22 2015 |
15668 |
405.95 |
| Jul 15 2015 |
11267 |
411.24 |
| Jul 15 2015 |
14461 |
440.1 |
| Jul 15 2015 |
15781 |
405.95 |
| Jul 08 2015 |
11338 |
411.24 |
| Jul 08 2015 |
16896 |
463.66 |
| Jul 08 2015 |
19921 |
432.21 |
| Jul 01 2015 |
11407 |
411.24 |
| Jul 01 2015 |
22254 |
524.3 |
| Jul 01 2015 |
21188 |
439.51 |
| Jun 24 2015 |
11430 |
411.24 |
| Jun 24 2015 |
22312 |
524.3 |
| Jun 24 2015 |
21262 |
439.51 |
| Jun 17 2015 |
11412 |
411.24 |
| Jun 17 2015 |
22399 |
524.3 |
| Jun 17 2015 |
21287 |
439.51 |
| Jun 10 2015 |
11471 |
411.24 |
| Jun 10 2015 |
22421 |
524.3 |
| Jun 10 2015 |
21285 |
439.51 |
| Jun 03 2015 |
11619 |
411.24 |
| Jun 03 2015 |
22405 |
524.3 |
| Jun 03 2015 |
21486 |
439.51 |
| May 27 2015 |
11524 |
411.24 |
| May 27 2015 |
22348 |
524.3 |
| May 27 2015 |
21296 |
439.51 |
| May 20 2015 |
9758 |
394.51 |
| May 20 2015 |
22419 |
524.3 |
| May 20 2015 |
21086 |
437.77 |
| May 13 2015 |
9816 |
394.33 |
| May 13 2015 |
22299 |
524.3 |
| May 13 2015 |
24441 |
459.31 |
| May 06 2015 |
9730 |
394.33 |
| May 06 2015 |
21856 |
524.3 |
| May 06 2015 |
24049 |
459.31 |
| Apr 29 2015 |
9851 |
394.33 |
| Apr 29 2015 |
22043 |
524.3 |
| Apr 29 2015 |
24272 |
459.31 |
| Apr 22 2015 |
22165 |
524.3 |
| Apr 22 2015 |
33060 |
524.3 |
| Apr 15 2015 |
21975 |
524.3 |
| Apr 15 2015 |
32618 |
524.3 |
| Apr 08 2015 |
22272 |
524.3 |
| Apr 08 2015 |
32796 |
524.3 |
| Apr 01 2015 |
22520 |
524.3 |
| Apr 01 2015 |
33440 |
524.3 |
| Mar 25 2015 |
22273 |
524.3 |
| Mar 25 2015 |
32517 |
524.3 |
| Mar 18 2015 |
21642 |
524.3 |
| Mar 18 2015 |
31328 |
524.3 |
| Mar 11 2015 |
16016 |
453.85 |
| Mar 11 2015 |
21868 |
524.3 |
| Mar 11 2015 |
27980 |
489.07 |
| Mar 04 2015 |
16122 |
452.54 |
| Mar 04 2015 |
22187 |
524.3 |
| Mar 04 2015 |
26588 |
476.46 |
| Feb 25 2015 |
14492 |
437.87 |
| Feb 25 2015 |
22028 |
524.3 |
| Feb 25 2015 |
24211 |
459.48 |
| Feb 18 2015 |
14593 |
437.87 |
| Feb 18 2015 |
22141 |
524.3 |
| Feb 18 2015 |
24318 |
459.48 |
| Feb 11 2015 |
14614 |
437.87 |
| Feb 11 2015 |
22265 |
524.3 |
| Feb 11 2015 |
24321 |
459.48 |
| Feb 04 2015 |
14654 |
437.87 |
| Feb 04 2015 |
22247 |
524.3 |
| Feb 04 2015 |
24347 |
459.48 |
| Jan 28 2015 |
14615 |
437.87 |
| Jan 28 2015 |
22273 |
524.3 |
| Jan 28 2015 |
24356 |
459.48 |
| Jan 21 2015 |
14627 |
437.87 |
| Jan 21 2015 |
22249 |
524.3 |
| Jan 21 2015 |
24376 |
459.48 |
| Jan 14 2015 |
14643 |
437.87 |
| Jan 14 2015 |
22234 |
524.3 |
| Jan 14 2015 |
24381 |
459.48 |
| Jan 07 2015 |
14643 |
437.87 |
| Jan 07 2015 |
22218 |
524.3 |
| Jan 07 2015 |
24357 |
459.48 |
| Dec 31 2014 |
14643 |
437.87 |
| Dec 31 2014 |
22220 |
524.3 |
| Dec 31 2014 |
24370 |
459.48 |
| Dec 24 2014 |
14643 |
437.87 |
| Dec 24 2014 |
22220 |
524.3 |
| Dec 24 2014 |
24370 |
459.48 |
| Dec 17 2014 |
14643 |
437.87 |
| Dec 17 2014 |
22201 |
524.3 |
| Dec 17 2014 |
24362 |
459.48 |
| Dec 10 2014 |
14643 |
437.87 |
| Dec 10 2014 |
22202 |
524.3 |
| Dec 10 2014 |
24362 |
459.48 |
| Dec 03 2014 |
14643 |
437.87 |
| Dec 03 2014 |
22202 |
524.3 |
| Dec 03 2014 |
24362 |
459.48 |
| Nov 26 2014 |
14643 |
437.87 |
| Nov 26 2014 |
22202 |
524.3 |
| Nov 26 2014 |
24362 |
459.48 |
| Nov 19 2014 |
14643 |
437.87 |
| Nov 19 2014 |
22202 |
524.3 |
| Nov 19 2014 |
24362 |
459.48 |
| Nov 12 2014 |
14643 |
437.87 |
| Nov 12 2014 |
22203 |
524.3 |
| Nov 12 2014 |
24362 |
459.48 |
| Nov 05 2014 |
14643 |
437.87 |
| Nov 05 2014 |
22203 |
524.3 |
| Nov 05 2014 |
24363 |
459.48 |
| Oct 29 2014 |
14638 |
437.87 |
| Oct 29 2014 |
22203 |
524.3 |
| Oct 29 2014 |
24359 |
459.48 |
| Oct 22 2014 |
14619 |
437.87 |
| Oct 22 2014 |
22111 |
524.3 |
| Oct 22 2014 |
24360 |
459.48 |
| Oct 15 2014 |
14546 |
437.87 |
| Oct 15 2014 |
22092 |
524.3 |
| Oct 15 2014 |
24285 |
459.48 |
| Oct 08 2014 |
14555 |
437.87 |
| Oct 08 2014 |
22054 |
524.3 |
| Oct 08 2014 |
24266 |
459.48 |
| Oct 01 2014 |
14563 |
437.87 |
| Oct 01 2014 |
22097 |
524.3 |
| Oct 01 2014 |
24307 |
459.48 |
| Sep 24 2014 |
14652 |
437.87 |
| Sep 24 2014 |
21957 |
524.3 |
| Sep 24 2014 |
24347 |
459.48 |
| Sep 17 2014 |
14544 |
437.87 |
| Sep 17 2014 |
22007 |
524.3 |
| Sep 17 2014 |
24293 |
459.48 |
| Sep 10 2014 |
14560 |
437.87 |
| Sep 10 2014 |
21815 |
524.3 |
| Sep 10 2014 |
24322 |
459.48 |
| Sep 03 2014 |
14583 |
437.87 |
| Sep 03 2014 |
21750 |
524.3 |
| Sep 03 2014 |
24395 |
459.48 |
| Aug 27 2014 |
14477 |
437.87 |
| Aug 27 2014 |
21907 |
524.3 |
| Aug 27 2014 |
24436 |
459.48 |
| Aug 20 2014 |
14481 |
437.87 |
| Aug 20 2014 |
21793 |
524.3 |
| Aug 20 2014 |
24466 |
459.48 |
| Aug 13 2014 |
14457 |
437.87 |
| Aug 13 2014 |
21928 |
524.3 |
| Aug 13 2014 |
24502 |
459.48 |
| Aug 06 2014 |
14614 |
437.87 |
| Aug 06 2014 |
22024 |
524.3 |
| Aug 06 2014 |
24612 |
459.48 |
| Jul 30 2014 |
14634 |
437.87 |
| Jul 30 2014 |
22045 |
524.3 |
| Jul 30 2014 |
24778 |
459.48 |
| Jul 23 2014 |
14527 |
437.87 |
| Jul 23 2014 |
21770 |
524.3 |
| Jul 23 2014 |
24537 |
459.48 |
| Jul 16 2014 |
14680 |
437.87 |
| Jul 16 2014 |
21744 |
524.3 |
| Jul 16 2014 |
24509 |
459.48 |
| Jul 09 2014 |
14782 |
437.87 |
| Jul 09 2014 |
21330 |
437.87 |
| Jul 02 2014 |
14842 |
437.87 |
| Jul 02 2014 |
21536 |
437.87 |
| Jun 25 2014 |
14959 |
437.87 |
| Jun 25 2014 |
21624 |
437.87 |
| Jun 18 2014 |
15011 |
437.87 |
| Jun 18 2014 |
21626 |
437.87 |
| Jun 11 2014 |
14954 |
437.87 |
| Jun 11 2014 |
21849 |
437.87 |
| Jun 04 2014 |
15041 |
437.87 |
| Jun 04 2014 |
22010 |
437.87 |
| May 28 2014 |
14942 |
437.87 |
| May 28 2014 |
21935 |
437.87 |
| May 21 2014 |
14983 |
437.87 |
| May 21 2014 |
22070 |
437.87 |
| May 14 2014 |
15106 |
437.87 |
| May 14 2014 |
22168 |
437.87 |
| May 07 2014 |
14701 |
437.87 |
| May 07 2014 |
21872 |
437.87 |
| Apr 30 2014 |
15193 |
437.87 |
| Apr 30 2014 |
22372 |
437.87 |
| Apr 23 2014 |
15491 |
437.87 |
| Apr 23 2014 |
22695 |
437.87 |
| Apr 16 2014 |
15459 |
437.87 |
| Apr 16 2014 |
22564 |
437.87 |
| Apr 09 2014 |
16039 |
437.87 |
| Apr 09 2014 |
22932 |
437.87 |
| Apr 02 2014 |
16070 |
437.87 |
| Apr 02 2014 |
22564 |
437.87 |
