| Feb 25 2015 |
15990 |
451.23 |
| Feb 25 2015 |
23002 |
451.23 |
| Feb 18 2015 |
16124 |
451.23 |
| Feb 18 2015 |
23099 |
451.23 |
| Feb 11 2015 |
16124 |
451.23 |
| Feb 11 2015 |
23092 |
451.23 |
| Feb 04 2015 |
16165 |
451.23 |
| Feb 04 2015 |
23127 |
451.23 |
| Jan 28 2015 |
16111 |
451.23 |
| Jan 28 2015 |
23137 |
451.23 |
| Jan 21 2015 |
16120 |
451.23 |
| Jan 21 2015 |
23157 |
451.23 |
| Jan 14 2015 |
16136 |
451.23 |
| Jan 14 2015 |
23167 |
451.23 |
| Jan 07 2015 |
16137 |
451.23 |
| Jan 07 2015 |
23140 |
451.23 |
| Dec 31 2014 |
16137 |
451.23 |
| Dec 31 2014 |
23149 |
451.23 |
| Dec 24 2014 |
16137 |
451.23 |
| Dec 24 2014 |
23149 |
451.23 |
| Dec 17 2014 |
16137 |
451.23 |
| Dec 17 2014 |
23140 |
451.23 |
| Dec 10 2014 |
16137 |
451.23 |
| Dec 10 2014 |
23140 |
451.23 |
| Dec 03 2014 |
16137 |
451.23 |
| Dec 03 2014 |
23140 |
451.23 |
| Nov 26 2014 |
16137 |
451.23 |
| Nov 26 2014 |
23140 |
451.23 |
| Nov 19 2014 |
16137 |
451.23 |
| Nov 19 2014 |
23140 |
451.23 |
| Nov 12 2014 |
16137 |
451.23 |
| Nov 12 2014 |
23140 |
451.23 |
| Nov 05 2014 |
16137 |
451.23 |
| Nov 05 2014 |
23141 |
451.23 |
| Oct 29 2014 |
16132 |
451.23 |
| Oct 29 2014 |
23138 |
451.23 |
| Oct 22 2014 |
16109 |
451.23 |
| Oct 22 2014 |
23146 |
451.23 |
| Oct 15 2014 |
16022 |
451.23 |
| Oct 15 2014 |
23070 |
451.23 |
| Oct 08 2014 |
16022 |
451.23 |
| Oct 08 2014 |
23058 |
451.23 |
| Oct 01 2014 |
16029 |
451.23 |
| Oct 01 2014 |
23095 |
451.23 |
| Sep 24 2014 |
16138 |
451.23 |
| Sep 24 2014 |
23125 |
451.23 |
| Sep 17 2014 |
16003 |
451.23 |
| Sep 17 2014 |
23075 |
451.23 |
| Sep 10 2014 |
16022 |
451.23 |
| Sep 10 2014 |
23094 |
451.23 |
| Sep 03 2014 |
16047 |
451.23 |
| Sep 03 2014 |
23160 |
451.23 |
| Aug 27 2014 |
15929 |
451.23 |
| Aug 27 2014 |
23213 |
451.23 |
| Aug 20 2014 |
15952 |
451.23 |
| Aug 20 2014 |
23236 |
451.23 |
| Aug 13 2014 |
15903 |
451.23 |
| Aug 13 2014 |
23272 |
451.23 |
| Aug 06 2014 |
16070 |
451.23 |
| Aug 06 2014 |
23400 |
451.23 |
| Jul 30 2014 |
16115 |
451.23 |
| Jul 30 2014 |
23556 |
451.23 |
| Jul 23 2014 |
15976 |
451.23 |
| Jul 23 2014 |
23343 |
451.23 |
| Jul 16 2014 |
16141 |
451.23 |
| Jul 16 2014 |
23320 |
451.23 |
| Jul 09 2014 |
16229 |
451.23 |
| Jul 09 2014 |
23350 |
451.23 |
| Jul 02 2014 |
16314 |
451.23 |
| Jul 02 2014 |
23582 |
451.23 |
| Jun 25 2014 |
16423 |
451.23 |
| Jun 25 2014 |
23698 |
451.23 |
| Jun 18 2014 |
16471 |
451.23 |
| Jun 18 2014 |
23713 |
451.23 |
| Jun 11 2014 |
16389 |
451.23 |
| Jun 11 2014 |
23895 |
451.23 |
| Jun 04 2014 |
16487 |
451.23 |
| Jun 04 2014 |
24059 |
451.23 |
| May 28 2014 |
16393 |
451.23 |
| May 28 2014 |
23970 |
451.23 |
| May 21 2014 |
16435 |
451.23 |
| May 21 2014 |
24062 |
451.23 |
| May 14 2014 |
16550 |
451.23 |
| May 14 2014 |
24162 |
451.23 |
| May 07 2014 |
16101 |
451.23 |
| May 07 2014 |
23882 |
451.23 |
| Apr 30 2014 |
16629 |
451.23 |
| Apr 30 2014 |
24461 |
451.23 |
| Apr 23 2014 |
16941 |
451.23 |
| Apr 23 2014 |
24783 |
451.23 |
| Apr 16 2014 |
16903 |
451.23 |
| Apr 16 2014 |
24620 |
451.23 |
| Apr 09 2014 |
17513 |
451.23 |
| Apr 09 2014 |
24997 |
451.23 |
| Apr 02 2014 |
17582 |
451.23 |
| Apr 02 2014 |
24596 |
451.23 |
