| Jun 28 2019 |
1541 |
348.22 |
| Jun 28 2019 |
9418 |
443.65 |
| Jun 28 2019 |
8813 |
437.9 |
| Jun 28 2019 |
14600 |
450.09 |
| Jun 21 2019 |
1522 |
348.22 |
| Jun 21 2019 |
9410 |
443.65 |
| Jun 21 2019 |
8765 |
437.9 |
| Jun 21 2019 |
14472 |
450.09 |
| Jun 14 2019 |
1504 |
348.22 |
| Jun 14 2019 |
9413 |
443.65 |
| Jun 14 2019 |
7729 |
426.05 |
| Jun 14 2019 |
11382 |
427.96 |
| Jun 07 2019 |
1537 |
348.22 |
| Jun 07 2019 |
9489 |
443.65 |
| Jun 07 2019 |
7866 |
426.05 |
| Jun 07 2019 |
11521 |
427.96 |
| May 31 2019 |
1581 |
348.22 |
| May 31 2019 |
9455 |
443.65 |
| May 31 2019 |
7856 |
426.05 |
| May 31 2019 |
11544 |
427.96 |
| May 24 2019 |
1558 |
348.22 |
| May 24 2019 |
9443 |
443.65 |
| May 24 2019 |
7894 |
426.05 |
| May 24 2019 |
11582 |
427.96 |
| May 17 2019 |
1592 |
348.22 |
| May 17 2019 |
7757 |
425.89 |
| May 17 2019 |
7954 |
426.05 |
| May 17 2019 |
8252 |
403.07 |
| May 10 2019 |
1594 |
348.22 |
| May 10 2019 |
7802 |
425.89 |
| May 10 2019 |
7954 |
426.05 |
| May 10 2019 |
8206 |
403.07 |
| May 03 2019 |
1579 |
348.22 |
| May 03 2019 |
7858 |
425.89 |
| May 03 2019 |
7979 |
426.05 |
| May 03 2019 |
8232 |
403.07 |
| Apr 26 2019 |
1572 |
348.22 |
| Apr 26 2019 |
6113 |
407.11 |
| Apr 26 2019 |
7988 |
426.05 |
| Apr 26 2019 |
6617 |
389.73 |
| Apr 19 2019 |
1636 |
350.23 |
| Apr 19 2019 |
5125 |
396.93 |
| Apr 19 2019 |
8643 |
431.52 |
| Apr 19 2019 |
6594 |
389.73 |
| Apr 18 2019 |
1638 |
350.23 |
| Apr 18 2019 |
5139 |
396.93 |
| Apr 18 2019 |
8654 |
431.52 |
| Apr 12 2019 |
1653 |
350.23 |
| Apr 12 2019 |
4025 |
384.08 |
| Apr 12 2019 |
8767 |
431.52 |
| Apr 12 2019 |
6639 |
389.73 |
| Apr 05 2019 |
1611 |
350.23 |
| Apr 05 2019 |
3852 |
384.08 |
| Apr 05 2019 |
8580 |
431.52 |
| Apr 05 2019 |
6413 |
389.73 |
| Mar 29 2019 |
1563 |
350.23 |
| Mar 29 2019 |
3834 |
384.08 |
| Mar 29 2019 |
8461 |
431.52 |
| Mar 29 2019 |
6398 |
389.73 |
| Mar 22 2019 |
1596 |
350.23 |
| Mar 22 2019 |
3810 |
384.08 |
| Mar 22 2019 |
8381 |
431.52 |
| Mar 22 2019 |
6377 |
389.73 |
| Mar 15 2019 |
3088 |
390.19 |
| Mar 15 2019 |
3906 |
384.08 |
| Mar 15 2019 |
8629 |
434.07 |
| Mar 15 2019 |
6444 |
389.73 |
| Mar 08 2019 |
2958 |
390.19 |
| Mar 08 2019 |
3824 |
384.08 |
| Mar 08 2019 |
8566 |
434.07 |
| Mar 08 2019 |
6344 |
389.73 |
| Mar 01 2019 |
3011 |
390.19 |
| Mar 01 2019 |
3860 |
384.08 |
| Mar 01 2019 |
8576 |
434.07 |
| Mar 01 2019 |
6386 |
389.73 |
| Feb 22 2019 |
3008 |
390.19 |
| Feb 22 2019 |
3880 |
384.08 |
| Feb 22 2019 |
8601 |
434.07 |
| Feb 22 2019 |
6414 |
389.73 |
| Feb 15 2019 |
3010 |
390.19 |
| Feb 15 2019 |
3889 |
384.08 |
| Feb 15 2019 |
8522 |
434.07 |
| Feb 15 2019 |
6397 |
389.73 |
| Feb 08 2019 |
3102 |
390.19 |
| Feb 08 2019 |
3879 |
384.08 |
| Feb 08 2019 |
8462 |
434.07 |
| Feb 08 2019 |
6374 |
389.73 |
| Feb 01 2019 |
3103 |
390.19 |
| Feb 01 2019 |
3892 |
384.08 |
| Feb 01 2019 |
8493 |
434.07 |
| Feb 01 2019 |
6390 |
389.73 |
| Jan 25 2019 |
3103 |
390.19 |
| Jan 25 2019 |
3896 |
384.08 |
| Jan 25 2019 |
8502 |
434.07 |
| Jan 25 2019 |
6403 |
389.73 |
| Jan 18 2019 |
3109 |
390.19 |
| Jan 18 2019 |
3913 |
384.08 |
| Jan 18 2019 |
8511 |
434.07 |
| Jan 18 2019 |
6418 |
389.73 |
| Jan 11 2019 |
3109 |
390.19 |
| Jan 11 2019 |
3913 |
384.08 |
| Jan 11 2019 |
8497 |
434.07 |
| Jan 11 2019 |
6423 |
389.73 |
| Jan 04 2019 |
3109 |
390.19 |
| Jan 04 2019 |
3914 |
384.08 |
| Jan 04 2019 |
8512 |
434.07 |
| Jan 04 2019 |
6432 |
389.73 |
| Dec 28 2018 |
3117 |
390.19 |
| Dec 28 2018 |
3914 |
384.08 |
| Dec 28 2018 |
8512 |
434.07 |
| Dec 28 2018 |
6432 |
389.73 |
| Dec 21 2018 |
3117 |
390.19 |
| Dec 21 2018 |
3914 |
384.08 |
| Dec 21 2018 |
8512 |
434.07 |
| Dec 21 2018 |
6432 |
389.73 |
| Dec 14 2018 |
3117 |
390.19 |
| Dec 14 2018 |
3914 |
384.08 |
| Dec 14 2018 |
8512 |
434.07 |
| Dec 14 2018 |
6432 |
389.73 |
| Dec 07 2018 |
3107 |
390.19 |
| Dec 07 2018 |
3914 |
384.08 |
| Dec 07 2018 |
8509 |
434.07 |
| Dec 07 2018 |
6430 |
389.73 |
| Nov 30 2018 |
3107 |
390.19 |
| Nov 30 2018 |
3914 |
384.08 |
| Nov 30 2018 |
8509 |
434.07 |
| Nov 30 2018 |
6430 |
389.73 |
| Nov 23 2018 |
3107 |
390.19 |
| Nov 23 2018 |
3914 |
384.08 |
| Nov 23 2018 |
8509 |
434.07 |
| Nov 23 2018 |
6430 |
389.73 |
| Nov 16 2018 |
3107 |
390.19 |
| Nov 16 2018 |
3914 |
384.08 |
| Nov 16 2018 |
8509 |
434.07 |
| Nov 16 2018 |
6430 |
389.73 |
| Nov 09 2018 |
3107 |
390.19 |
| Nov 09 2018 |
3914 |
384.08 |
| Nov 09 2018 |
8509 |
434.07 |
| Nov 09 2018 |
6430 |
389.73 |
| Nov 02 2018 |
3107 |
390.19 |
| Nov 02 2018 |
3914 |
384.08 |
| Nov 02 2018 |
8509 |
434.07 |
| Nov 02 2018 |
6412 |
389.73 |
| Oct 26 2018 |
3107 |
390.19 |
| Oct 26 2018 |
3912 |
384.08 |
| Oct 26 2018 |
8509 |
434.07 |
| Oct 26 2018 |
6409 |
389.73 |
| Oct 19 2018 |
3107 |
390.19 |
| Oct 19 2018 |
3923 |
384.08 |
| Oct 19 2018 |
8509 |
434.07 |
| Oct 19 2018 |
6411 |
389.73 |
| Oct 12 2018 |
3105 |
390.19 |
| Oct 12 2018 |
3909 |
384.08 |
| Oct 12 2018 |
8482 |
434.07 |
| Oct 12 2018 |
6391 |
389.73 |
| Oct 05 2018 |
3105 |
390.19 |
| Oct 05 2018 |
3929 |
384.08 |
| Oct 05 2018 |
8464 |
434.07 |
| Oct 05 2018 |
6451 |
389.73 |
| Sep 28 2018 |
3107 |
390.19 |
| Sep 28 2018 |
3836 |
384.08 |
| Sep 28 2018 |
8477 |
434.07 |
| Sep 28 2018 |
6295 |
389.73 |
| Sep 21 2018 |
3062 |
390.19 |
| Sep 21 2018 |
3824 |
384.08 |
| Sep 21 2018 |
8458 |
434.07 |
| Sep 21 2018 |
6293 |
389.73 |
| Sep 14 2018 |
3099 |
390.19 |
| Sep 14 2018 |
3823 |
384.08 |
| Sep 14 2018 |
8498 |
434.07 |
| Sep 14 2018 |
6305 |
389.73 |
| Sep 07 2018 |
3109 |
390.19 |
| Sep 07 2018 |
3887 |
384.08 |
| Sep 07 2018 |
8580 |
434.07 |
| Sep 07 2018 |
6416 |
389.73 |
| Aug 31 2018 |
3166 |
390.19 |
| Aug 31 2018 |
3906 |
384.08 |
| Aug 31 2018 |
8646 |
434.07 |
| Aug 31 2018 |
6437 |
389.73 |
| Aug 24 2018 |
3217 |
390.19 |
| Aug 24 2018 |
3891 |
384.08 |
| Aug 24 2018 |
8588 |
434.07 |
| Aug 24 2018 |
6427 |
389.73 |
| Aug 17 2018 |
3215 |
390.19 |
| Aug 17 2018 |
3886 |
384.08 |
| Aug 17 2018 |
8741 |
434.07 |
| Aug 17 2018 |
6475 |
389.73 |
| Aug 10 2018 |
3220 |
390.19 |
| Aug 10 2018 |
3941 |
384.08 |
| Aug 10 2018 |
8762 |
434.07 |
| Aug 10 2018 |
6576 |
389.73 |
| Aug 03 2018 |
3253 |
390.19 |
| Aug 03 2018 |
4023 |
384.08 |
| Aug 03 2018 |
8822 |
434.07 |
| Aug 03 2018 |
6649 |
389.73 |
| Jul 27 2018 |
3282 |
390.19 |
| Jul 27 2018 |
4039 |
384.08 |
| Jul 27 2018 |
8841 |
434.07 |
| Jul 27 2018 |
6674 |
389.73 |
| Jul 20 2018 |
3346 |
390.19 |
| Jul 20 2018 |
4016 |
384.08 |
| Jul 20 2018 |
9883 |
443.38 |
| Jul 20 2018 |
7564 |
396.93 |
| Jul 13 2018 |
3394 |
390.19 |
| Jul 13 2018 |
4137 |
384.08 |
| Jul 13 2018 |
9733 |
443.38 |
| Jul 13 2018 |
7478 |
396.93 |
| Jul 06 2018 |
4335 |
411.17 |
| Jul 06 2018 |
3897 |
383.54 |
| Jul 06 2018 |
9953 |
446.11 |
| Jul 06 2018 |
5879 |
384.44 |
| Jun 29 2018 |
4316 |
411.17 |
| Jun 29 2018 |
3926 |
383.54 |
| Jun 29 2018 |
8284 |
429.28 |
| Jun 29 2018 |
5890 |
384.44 |
| Jun 22 2018 |
3732 |
396.71 |
| Jun 22 2018 |
3680 |
379.26 |
| Jun 22 2018 |
7859 |
422.42 |
| Jun 22 2018 |
6057 |
384.44 |
| Jun 15 2018 |
3862 |
399.6 |
| Jun 15 2018 |
3712 |
379.26 |
| Jun 15 2018 |
7870 |
422.42 |
| Jun 15 2018 |
6083 |
384.44 |
| Jun 08 2018 |
3944 |
399.6 |
| Jun 08 2018 |
3744 |
379.26 |
| Jun 08 2018 |
8001 |
422.42 |
| Jun 08 2018 |
6170 |
384.44 |
| Jun 01 2018 |
3911 |
399.6 |
| Jun 01 2018 |
4001 |
379.26 |
| Jun 01 2018 |
8065 |
422.42 |
| Jun 01 2018 |
6426 |
384.44 |
| May 25 2018 |
3912 |
399.6 |
| May 25 2018 |
4022 |
379.26 |
| May 25 2018 |
6477 |
404.3 |
| May 25 2018 |
6522 |
384.44 |
| May 18 2018 |
3879 |
399.6 |
| May 18 2018 |
4565 |
385.56 |
| May 18 2018 |
6483 |
404.3 |
| May 18 2018 |
7180 |
390.4 |
| May 11 2018 |
3825 |
399.6 |
| May 11 2018 |
3775 |
374.97 |
| May 11 2018 |
6442 |
404.3 |
| May 11 2018 |
7244 |
390.4 |
| May 04 2018 |
3857 |
399.6 |
| May 04 2018 |
3855 |
374.97 |
| May 04 2018 |
6599 |
404.3 |
| May 04 2018 |
7380 |
390.4 |
| Apr 27 2018 |
3924 |
399.6 |
| Apr 27 2018 |
3547 |
370.16 |
| Apr 27 2018 |
6612 |
404.3 |
| Apr 27 2018 |
7835 |
394.22 |
| Apr 20 2018 |
4466 |
411.43 |
| Apr 20 2018 |
3456 |
368.55 |
| Apr 20 2018 |
6660 |
404.3 |
| Apr 20 2018 |
7558 |
391.83 |
| Apr 13 2018 |
4390 |
411.43 |
| Apr 13 2018 |
4093 |
377.86 |
| Apr 13 2018 |
6666 |
404.3 |
| Apr 13 2018 |
8222 |
397.21 |
| Apr 06 2018 |
4397 |
411.43 |
| Apr 06 2018 |
4187 |
377.86 |
| Apr 06 2018 |
6638 |
404.3 |
| Apr 06 2018 |
8281 |
397.21 |
| Mar 30 2018 |
4393 |
411.43 |
| Mar 30 2018 |
4101 |
374.86 |
| Mar 30 2018 |
6716 |
404.3 |
| Mar 30 2018 |
8975 |
401.7 |
| Mar 23 2018 |
4368 |
411.43 |
| Mar 23 2018 |
4187 |
374.86 |
| Mar 23 2018 |
6746 |
404.3 |
| Mar 23 2018 |
9078 |
401.7 |
| Mar 16 2018 |
3519 |
391.88 |
| Mar 16 2018 |
4175 |
374.86 |
| Mar 16 2018 |
6790 |
404.72 |
| Mar 16 2018 |
6069 |
376.45 |
| Mar 09 2018 |
3490 |
391.88 |
| Mar 09 2018 |
4173 |
374.86 |
| Mar 09 2018 |
6724 |
404.72 |
| Mar 09 2018 |
6086 |
376.45 |
| Mar 02 2018 |
3569 |
391.88 |
| Mar 02 2018 |
4207 |
374.86 |
| Mar 02 2018 |
6777 |
404.72 |
| Mar 02 2018 |
6245 |
376.45 |
| Feb 23 2018 |
3637 |
391.88 |
| Feb 23 2018 |
4247 |
374.86 |
| Feb 23 2018 |
6834 |
404.72 |
| Feb 23 2018 |
6298 |
376.45 |
| Feb 16 2018 |
3569 |
391.88 |
| Feb 16 2018 |
4262 |
374.86 |
| Feb 16 2018 |
6845 |
404.72 |
| Feb 16 2018 |
6305 |
376.45 |
| Feb 09 2018 |
3637 |
391.88 |
| Feb 09 2018 |
4249 |
374.86 |
| Feb 09 2018 |
6869 |
404.72 |
| Feb 09 2018 |
6290 |
376.45 |
| Feb 02 2018 |
3644 |
391.88 |
| Feb 02 2018 |
4246 |
374.86 |
| Feb 02 2018 |
6845 |
404.72 |
| Feb 02 2018 |
6289 |
376.45 |
| Jan 26 2018 |
3644 |
391.88 |
| Jan 26 2018 |
4261 |
374.86 |
| Jan 26 2018 |
6870 |
404.72 |
| Jan 26 2018 |
6306 |
376.45 |
| Jan 19 2018 |
3644 |
391.88 |
| Jan 19 2018 |
4260 |
374.86 |
| Jan 19 2018 |
6870 |
404.72 |
| Jan 19 2018 |
6304 |
376.45 |
| Jan 12 2018 |
3630 |
391.88 |
| Jan 12 2018 |
4264 |
374.86 |
| Jan 12 2018 |
6868 |
404.72 |
| Jan 12 2018 |
6313 |
376.45 |
| Jan 05 2018 |
3630 |
391.88 |
| Jan 05 2018 |
4264 |
374.86 |
| Jan 05 2018 |
6883 |
404.72 |
| Jan 05 2018 |
6320 |
376.45 |
| Dec 29 2017 |
3636 |
391.88 |
| Dec 29 2017 |
4264 |
374.86 |
| Dec 29 2017 |
6883 |
404.72 |
| Dec 29 2017 |
6320 |
376.45 |
| Dec 22 2017 |
3636 |
391.88 |
| Dec 22 2017 |
4264 |
374.86 |
| Dec 22 2017 |
6884 |
404.72 |
| Dec 22 2017 |
6320 |
376.45 |
| Dec 15 2017 |
3636 |
391.88 |
| Dec 15 2017 |
4264 |
374.86 |
| Dec 15 2017 |
6882 |
404.72 |
| Dec 15 2017 |
6318 |
376.45 |
| Dec 08 2017 |
3636 |
391.88 |
| Dec 08 2017 |
4264 |
374.86 |
| Dec 08 2017 |
6882 |
404.72 |
| Dec 08 2017 |
6318 |
376.45 |
| Dec 01 2017 |
3636 |
391.88 |
| Dec 01 2017 |
4264 |
374.86 |
| Dec 01 2017 |
6882 |
404.72 |
| Dec 01 2017 |
6318 |
376.45 |
| Nov 24 2017 |
3636 |
391.88 |
| Nov 24 2017 |
4264 |
374.86 |
| Nov 24 2017 |
6882 |
404.72 |
| Nov 24 2017 |
6318 |
376.45 |
| Nov 17 2017 |
3636 |
391.88 |
| Nov 17 2017 |
4264 |
374.86 |
| Nov 17 2017 |
6882 |
404.72 |
| Nov 17 2017 |
6318 |
376.45 |
| Nov 10 2017 |
3636 |
391.88 |
| Nov 10 2017 |
4269 |
374.86 |
| Nov 10 2017 |
6882 |
404.72 |
| Nov 10 2017 |
6322 |
376.45 |
| Nov 03 2017 |
3636 |
391.88 |
| Nov 03 2017 |
4269 |
374.86 |
| Nov 03 2017 |
6882 |
404.72 |
| Nov 03 2017 |
6322 |
376.45 |
| Oct 27 2017 |
3636 |
391.88 |
| Oct 27 2017 |
4306 |
374.86 |
| Oct 27 2017 |
6882 |
404.72 |
| Oct 27 2017 |
6355 |
376.45 |
| Oct 20 2017 |
3628 |
391.88 |
| Oct 20 2017 |
4280 |
374.86 |
| Oct 20 2017 |
6901 |
404.72 |
| Oct 20 2017 |
6338 |
376.45 |
| Oct 13 2017 |
3631 |
391.88 |
| Oct 13 2017 |
4293 |
374.86 |
| Oct 13 2017 |
6901 |
404.72 |
| Oct 13 2017 |
6351 |
376.45 |
| Oct 06 2017 |
3631 |
391.88 |
| Oct 06 2017 |
4296 |
374.86 |
| Oct 06 2017 |
6898 |
404.72 |
| Oct 06 2017 |
6359 |
376.45 |
| Sep 29 2017 |
3635 |
391.88 |
| Sep 29 2017 |
4295 |
374.86 |
| Sep 29 2017 |
6900 |
404.72 |
| Sep 29 2017 |
6304 |
376.45 |
| Sep 22 2017 |
3632 |
391.88 |
| Sep 22 2017 |
4366 |
374.86 |
| Sep 22 2017 |
6904 |
404.72 |
| Sep 22 2017 |
6367 |
376.45 |
| Sep 15 2017 |
3595 |
391.88 |
| Sep 15 2017 |
4387 |
374.86 |
| Sep 15 2017 |
6950 |
404.72 |
| Sep 15 2017 |
6427 |
376.45 |
| Sep 08 2017 |
3503 |
391.88 |
| Sep 08 2017 |
4353 |
374.86 |
| Sep 08 2017 |
6962 |
404.72 |
| Sep 08 2017 |
6546 |
376.45 |
| Sep 01 2017 |
3560 |
391.88 |
| Sep 01 2017 |
4332 |
374.86 |
| Sep 01 2017 |
7067 |
404.72 |
| Sep 01 2017 |
6546 |
376.45 |
| Aug 25 2017 |
3539 |
391.88 |
| Aug 25 2017 |
4682 |
374.86 |
| Aug 25 2017 |
7073 |
404.72 |
| Aug 25 2017 |
6887 |
376.45 |
| Aug 18 2017 |
3712 |
391.88 |
| Aug 18 2017 |
4699 |
374.86 |
| Aug 18 2017 |
7128 |
404.72 |
| Aug 18 2017 |
6955 |
376.45 |
| Aug 11 2017 |
3681 |
391.88 |
| Aug 11 2017 |
4726 |
374.86 |
| Aug 11 2017 |
7101 |
404.72 |
| Aug 11 2017 |
6994 |
376.45 |
| Aug 04 2017 |
3750 |
391.88 |
| Aug 04 2017 |
4749 |
374.86 |
| Aug 04 2017 |
7201 |
404.72 |
| Aug 04 2017 |
7078 |
376.45 |
| Jul 28 2017 |
3768 |
391.88 |
| Jul 28 2017 |
4812 |
374.86 |
| Jul 28 2017 |
7245 |
404.72 |
| Jul 28 2017 |
7171 |
376.45 |
| Jul 21 2017 |
3927 |
394.8 |
| Jul 21 2017 |
4914 |
374.86 |
| Jul 21 2017 |
7655 |
408.09 |
| Jul 21 2017 |
8221 |
384.85 |
| Jul 14 2017 |
4507 |
407.35 |
| Jul 14 2017 |
5475 |
380.78 |
| Jul 14 2017 |
5787 |
387.48 |
| Jul 14 2017 |
6923 |
372.85 |
| Jul 07 2017 |
4564 |
407.35 |
| Jul 07 2017 |
5507 |
380.78 |
| Jul 07 2017 |
5832 |
387.48 |
| Jul 07 2017 |
6958 |
372.85 |
| Jun 30 2017 |
4541 |
407.35 |
| Jun 30 2017 |
5543 |
380.78 |
| Jun 30 2017 |
6085 |
389.86 |
| Jun 30 2017 |
6246 |
365.64 |
| Jun 23 2017 |
4596 |
407.35 |
| Jun 23 2017 |
5665 |
380.78 |
| Jun 23 2017 |
7014 |
389.86 |
| Jun 23 2017 |
6298 |
365.64 |
| Jun 16 2017 |
4397 |
403.56 |
| Jun 16 2017 |
5678 |
380.78 |
| Jun 16 2017 |
7135 |
389.86 |
| Jun 16 2017 |
6336 |
365.64 |
| Jun 09 2017 |
4444 |
403.56 |
| Jun 09 2017 |
5549 |
380.78 |
| Jun 09 2017 |
7188 |
389.86 |
| Jun 09 2017 |
6217 |
365.64 |
| Jun 02 2017 |
4451 |
403.56 |
| Jun 02 2017 |
5789 |
380.78 |
| Jun 02 2017 |
7214 |
389.86 |
| Jun 02 2017 |
6379 |
365.64 |
| May 26 2017 |
4414 |
403.56 |
| May 26 2017 |
5802 |
380.78 |
| May 26 2017 |
8070 |
397.99 |
| May 26 2017 |
7110 |
372.24 |
| May 19 2017 |
4790 |
408.5 |
| May 19 2017 |
5924 |
380.78 |
| May 19 2017 |
8122 |
397.99 |
| May 19 2017 |
7189 |
372.24 |
| May 12 2017 |
4847 |
408.5 |
| May 12 2017 |
7650 |
397.79 |
| May 12 2017 |
8275 |
397.99 |
| May 12 2017 |
8609 |
383.41 |
| May 05 2017 |
5044 |
408.5 |
| May 05 2017 |
10108 |
420.45 |
| May 05 2017 |
6740 |
381.84 |
| May 05 2017 |
9059 |
386.61 |
| Apr 28 2017 |
5053 |
408.5 |
| Apr 28 2017 |
10150 |
421.28 |
| Apr 28 2017 |
6611 |
381.84 |
| Apr 28 2017 |
9301 |
389.14 |
| Apr 21 2017 |
5124 |
408.5 |
| Apr 21 2017 |
10323 |
421.28 |
| Apr 21 2017 |
6772 |
381.84 |
| Apr 21 2017 |
9382 |
389.14 |
| Apr 14 2017 |
4392 |
389.19 |
| Apr 14 2017 |
7358 |
392.36 |
| Apr 14 2017 |
7484 |
389.32 |
| Apr 14 2017 |
9195 |
387.44 |
| Apr 07 2017 |
4393 |
389.19 |
| Apr 07 2017 |
7284 |
392.36 |
| Apr 07 2017 |
7576 |
389.32 |
| Apr 07 2017 |
9062 |
387.44 |
| Mar 31 2017 |
4523 |
389.19 |
| Mar 31 2017 |
8314 |
402.12 |
| Mar 31 2017 |
7809 |
389.32 |
| Mar 31 2017 |
8690 |
382.92 |
| Mar 24 2017 |
4420 |
389.19 |
| Mar 24 2017 |
8180 |
402.12 |
| Mar 24 2017 |
7733 |
389.32 |
| Mar 24 2017 |
8583 |
382.92 |
| Mar 17 2017 |
4471 |
389.19 |
| Mar 17 2017 |
8280 |
402.12 |
| Mar 17 2017 |
7812 |
389.32 |
| Mar 17 2017 |
8632 |
382.92 |
| Mar 10 2017 |
4442 |
389.19 |
| Mar 10 2017 |
8318 |
402.12 |
| Mar 10 2017 |
7921 |
389.32 |
| Mar 10 2017 |
8700 |
382.92 |
| Mar 03 2017 |
4439 |
389.19 |
| Mar 03 2017 |
8269 |
402.12 |
| Mar 03 2017 |
7849 |
389.32 |
| Mar 03 2017 |
8705 |
382.92 |
| Feb 24 2017 |
4506 |
389.19 |
| Feb 24 2017 |
8358 |
402.12 |
| Feb 24 2017 |
7813 |
389.32 |
| Feb 24 2017 |
8752 |
382.92 |
| Feb 17 2017 |
4429 |
389.19 |
| Feb 17 2017 |
8392 |
402.12 |
| Feb 17 2017 |
7666 |
389.32 |
| Feb 17 2017 |
8802 |
382.92 |
| Feb 10 2017 |
4474 |
389.19 |
| Feb 10 2017 |
8501 |
402.12 |
| Feb 10 2017 |
7690 |
389.32 |
| Feb 10 2017 |
8851 |
382.92 |
| Feb 03 2017 |
4467 |
389.19 |
| Feb 03 2017 |
8480 |
402.12 |
| Feb 03 2017 |
7709 |
389.32 |
| Feb 03 2017 |
8872 |
382.92 |
| Jan 27 2017 |
4464 |
389.19 |
| Jan 27 2017 |
8454 |
402.12 |
| Jan 27 2017 |
7723 |
389.32 |
| Jan 27 2017 |
8877 |
382.92 |
| Jan 20 2017 |
4465 |
389.19 |
| Jan 20 2017 |
8437 |
402.12 |
| Jan 20 2017 |
7720 |
389.32 |
| Jan 20 2017 |
8878 |
382.92 |
| Jan 13 2017 |
4465 |
389.19 |
| Jan 13 2017 |
8443 |
402.12 |
| Jan 13 2017 |
7723 |
389.32 |
| Jan 13 2017 |
8885 |
382.92 |
| Jan 06 2017 |
4465 |
389.19 |
| Jan 06 2017 |
8443 |
402.12 |
| Jan 06 2017 |
7712 |
389.32 |
| Jan 06 2017 |
8864 |
382.92 |
| Dec 30 2016 |
4473 |
389.19 |
| Dec 30 2016 |
8443 |
402.12 |
| Dec 30 2016 |
7716 |
389.32 |
| Dec 30 2016 |
8866 |
382.92 |
| Dec 23 2016 |
4473 |
389.19 |
| Dec 23 2016 |
8443 |
402.12 |
| Dec 23 2016 |
7716 |
389.32 |
| Dec 23 2016 |
8866 |
382.92 |
| Dec 16 2016 |
4473 |
389.19 |
| Dec 16 2016 |
8443 |
402.12 |
| Dec 16 2016 |
7719 |
389.32 |
| Dec 16 2016 |
8864 |
382.92 |
| Dec 09 2016 |
4474 |
389.19 |
| Dec 09 2016 |
8442 |
402.12 |
| Dec 09 2016 |
7721 |
389.32 |
| Dec 09 2016 |
8864 |
382.92 |
| Dec 02 2016 |
4474 |
389.19 |
| Dec 02 2016 |
8442 |
402.12 |
| Dec 02 2016 |
7721 |
389.32 |
| Dec 02 2016 |
8865 |
382.92 |
| Nov 25 2016 |
4468 |
389.19 |
| Nov 25 2016 |
8442 |
402.12 |
| Nov 25 2016 |
7718 |
389.32 |
| Nov 25 2016 |
8863 |
382.92 |
| Nov 18 2016 |
4468 |
389.19 |
| Nov 18 2016 |
8442 |
402.12 |
| Nov 18 2016 |
7718 |
389.32 |
| Nov 18 2016 |
8863 |
382.92 |
| Nov 11 2016 |
4468 |
389.19 |
| Nov 11 2016 |
8434 |
402.12 |
| Nov 11 2016 |
7718 |
389.32 |
| Nov 11 2016 |
8857 |
382.92 |
| Nov 04 2016 |
4468 |
389.19 |
| Nov 04 2016 |
8434 |
402.12 |
| Nov 04 2016 |
7718 |
389.32 |
| Nov 04 2016 |
8857 |
382.92 |
| Oct 28 2016 |
4462 |
389.19 |
| Oct 28 2016 |
8449 |
402.12 |
| Oct 28 2016 |
7718 |
389.32 |
| Oct 28 2016 |
8877 |
382.92 |
| Oct 21 2016 |
4462 |
389.19 |
| Oct 21 2016 |
8457 |
402.12 |
| Oct 21 2016 |
7709 |
389.32 |
| Oct 21 2016 |
8878 |
382.92 |
| Oct 14 2016 |
4474 |
389.19 |
| Oct 14 2016 |
8460 |
402.12 |
| Oct 14 2016 |
7742 |
389.32 |
| Oct 14 2016 |
8921 |
382.92 |
| Oct 07 2016 |
4473 |
389.19 |
| Oct 07 2016 |
8461 |
402.12 |
| Oct 07 2016 |
7750 |
389.32 |
| Oct 07 2016 |
8916 |
382.92 |
| Sep 30 2016 |
4506 |
389.19 |
| Sep 30 2016 |
8472 |
402.12 |
| Sep 30 2016 |
7762 |
389.32 |
| Sep 30 2016 |
8927 |
382.92 |
| Sep 23 2016 |
4482 |
389.19 |
| Sep 23 2016 |
8392 |
402.12 |
| Sep 23 2016 |
7765 |
389.32 |
| Sep 23 2016 |
8882 |
382.92 |
| Sep 16 2016 |
4484 |
389.19 |
| Sep 16 2016 |
8361 |
402.12 |
| Sep 16 2016 |
7811 |
389.32 |
| Sep 16 2016 |
8894 |
382.92 |
| Sep 09 2016 |
4580 |
389.19 |
| Sep 09 2016 |
8462 |
402.12 |
| Sep 09 2016 |
7886 |
389.32 |
| Sep 09 2016 |
8932 |
382.92 |
| Sep 02 2016 |
4666 |
389.19 |
| Sep 02 2016 |
8493 |
402.12 |
| Sep 02 2016 |
8003 |
389.32 |
| Sep 02 2016 |
9037 |
382.92 |
| Aug 26 2016 |
4892 |
396.25 |
| Aug 26 2016 |
8186 |
402.12 |
| Aug 26 2016 |
8044 |
389.32 |
| Aug 26 2016 |
8745 |
382.92 |
| Aug 19 2016 |
4986 |
396.25 |
| Aug 19 2016 |
8193 |
402.12 |
| Aug 19 2016 |
8060 |
389.32 |
| Aug 19 2016 |
8746 |
382.92 |
| Aug 12 2016 |
5359 |
396.25 |
| Aug 12 2016 |
8181 |
402.12 |
| Aug 12 2016 |
8178 |
389.32 |
| Aug 12 2016 |
10962 |
391.8 |
| Aug 05 2016 |
5364 |
396.25 |
| Aug 05 2016 |
8232 |
402.12 |
| Aug 05 2016 |
8180 |
389.32 |
| Aug 05 2016 |
11038 |
391.8 |
| Jul 29 2016 |
4712 |
382.01 |
| Jul 29 2016 |
10732 |
426.66 |
| Jul 29 2016 |
7642 |
383.39 |
| Jul 29 2016 |
8352 |
369.81 |
| Jul 22 2016 |
4832 |
382.01 |
| Jul 22 2016 |
10871 |
426.66 |
| Jul 22 2016 |
7800 |
383.39 |
| Jul 22 2016 |
8494 |
369.81 |
| Jun 22 2016 |
4806 |
382.01 |
| Jun 22 2016 |
8304 |
400.93 |
| Jun 22 2016 |
11360 |
414.9 |
| Jun 22 2016 |
9784 |
373.69 |
| Jun 15 2016 |
4952 |
382.01 |
| Jun 15 2016 |
8407 |
400.93 |
| Jun 15 2016 |
11406 |
414.9 |
| Jun 15 2016 |
9884 |
373.69 |
| Jun 08 2016 |
4996 |
382.01 |
| Jun 08 2016 |
8407 |
400.93 |
| Jun 08 2016 |
11482 |
414.9 |
| Jun 08 2016 |
9918 |
373.69 |
| Jun 01 2016 |
5160 |
382.01 |
| Jun 01 2016 |
8497 |
400.93 |
| Jun 01 2016 |
11563 |
414.9 |
| Jun 01 2016 |
10160 |
373.69 |
| May 25 2016 |
3767 |
350.57 |
| May 25 2016 |
9745 |
412.16 |
| May 25 2016 |
11554 |
414.9 |
| May 25 2016 |
9109 |
364.83 |
| May 18 2016 |
3770 |
350.57 |
| May 18 2016 |
9823 |
412.16 |
| May 18 2016 |
11657 |
414.9 |
| May 18 2016 |
9141 |
364.83 |
| May 11 2016 |
3694 |
350.57 |
| May 11 2016 |
9833 |
412.16 |
| May 11 2016 |
11573 |
414.9 |
| May 11 2016 |
9121 |
364.83 |
| May 04 2016 |
3719 |
350.57 |
| May 04 2016 |
9773 |
412.16 |
| May 04 2016 |
11484 |
414.9 |
| May 04 2016 |
9097 |
364.83 |
| Apr 27 2016 |
3847 |
350.57 |
| Apr 27 2016 |
6874 |
382.25 |
| Apr 27 2016 |
11730 |
414.9 |
| Apr 27 2016 |
9270 |
364.83 |
| Apr 20 2016 |
10817 |
420.52 |
| Apr 20 2016 |
11868 |
415.95 |
| Apr 20 2016 |
12488 |
388.9 |
| Apr 13 2016 |
11062 |
420.52 |
| Apr 13 2016 |
11782 |
415.95 |
| Apr 13 2016 |
12456 |
388.9 |
| Apr 06 2016 |
11298 |
420.52 |
| Apr 06 2016 |
11814 |
415.95 |
| Apr 06 2016 |
12527 |
388.9 |
| Mar 30 2016 |
11190 |
420.52 |
| Mar 30 2016 |
11711 |
415.95 |
| Mar 30 2016 |
12414 |
388.9 |
| Mar 23 2016 |
8991 |
398.1 |
| Mar 23 2016 |
11715 |
415.95 |
| Mar 23 2016 |
12250 |
386.55 |
| Mar 16 2016 |
8673 |
394.38 |
| Mar 16 2016 |
11627 |
415.95 |
| Mar 16 2016 |
12186 |
386.55 |
| Mar 09 2016 |
8697 |
394.38 |
| Mar 09 2016 |
11616 |
415.95 |
| Mar 09 2016 |
12222 |
386.55 |
| Mar 02 2016 |
8609 |
394.38 |
| Mar 02 2016 |
11586 |
415.95 |
| Mar 02 2016 |
12158 |
386.55 |
| Feb 24 2016 |
8638 |
394.38 |
| Feb 24 2016 |
11538 |
415.95 |
| Feb 24 2016 |
12134 |
386.55 |
| Feb 17 2016 |
8748 |
394.38 |
| Feb 17 2016 |
11593 |
415.95 |
| Feb 17 2016 |
12253 |
386.55 |
| Feb 10 2016 |
8757 |
394.38 |
| Feb 10 2016 |
11615 |
415.95 |
| Feb 10 2016 |
12279 |
386.55 |
| Feb 03 2016 |
8798 |
394.38 |
| Feb 03 2016 |
11612 |
415.95 |
| Feb 03 2016 |
12294 |
386.55 |
| Jan 27 2016 |
8812 |
394.38 |
| Jan 27 2016 |
11607 |
415.95 |
| Jan 27 2016 |
12295 |
386.55 |
| Jan 20 2016 |
8816 |
394.38 |
| Jan 20 2016 |
11641 |
415.95 |
| Jan 20 2016 |
12305 |
386.55 |
| Jan 13 2016 |
8815 |
394.38 |
| Jan 13 2016 |
11667 |
415.95 |
| Jan 13 2016 |
12316 |
386.55 |
| Jan 06 2016 |
8815 |
394.38 |
| Jan 06 2016 |
11674 |
415.95 |
| Jan 06 2016 |
12323 |
386.55 |
| Dec 30 2015 |
8815 |
394.38 |
| Dec 30 2015 |
11673 |
415.95 |
| Dec 30 2015 |
12322 |
386.55 |
| Dec 23 2015 |
8815 |
394.38 |
| Dec 23 2015 |
11673 |
415.95 |
| Dec 23 2015 |
12322 |
386.55 |
| Dec 16 2015 |
8815 |
394.38 |
| Dec 16 2015 |
11673 |
415.95 |
| Dec 16 2015 |
12322 |
386.55 |
| Dec 09 2015 |
8815 |
394.38 |
| Dec 09 2015 |
11681 |
415.95 |
| Dec 09 2015 |
12327 |
386.55 |
| Dec 02 2015 |
8816 |
394.38 |
| Dec 02 2015 |
11682 |
415.95 |
| Dec 02 2015 |
12328 |
386.55 |
| Nov 25 2015 |
8816 |
394.38 |
| Nov 25 2015 |
11682 |
415.95 |
| Nov 25 2015 |
12329 |
386.55 |
| Nov 18 2015 |
8816 |
394.38 |
| Nov 18 2015 |
11682 |
415.95 |
| Nov 18 2015 |
12329 |
386.55 |
| Nov 11 2015 |
8806 |
394.38 |
| Nov 11 2015 |
11682 |
415.95 |
| Nov 11 2015 |
12330 |
386.55 |
| Nov 04 2015 |
8806 |
394.38 |
| Nov 04 2015 |
11682 |
415.95 |
| Nov 04 2015 |
12330 |
386.55 |
| Oct 28 2015 |
8807 |
394.38 |
| Oct 28 2015 |
11666 |
415.95 |
| Oct 28 2015 |
12315 |
386.55 |
| Oct 21 2015 |
8776 |
394.38 |
| Oct 21 2015 |
11682 |
415.95 |
| Oct 21 2015 |
12308 |
386.55 |
| Oct 14 2015 |
8779 |
394.38 |
| Oct 14 2015 |
11694 |
415.95 |
| Oct 14 2015 |
12310 |
386.55 |
| Oct 07 2015 |
8787 |
394.38 |
| Oct 07 2015 |
11669 |
415.95 |
| Oct 07 2015 |
12315 |
386.55 |
| Sep 30 2015 |
8794 |
394.38 |
| Sep 30 2015 |
11672 |
415.95 |
| Sep 30 2015 |
12329 |
386.55 |
| Sep 23 2015 |
8848 |
394.38 |
| Sep 23 2015 |
11667 |
415.95 |
| Sep 23 2015 |
12378 |
386.55 |
| Sep 16 2015 |
8763 |
394.38 |
| Sep 16 2015 |
11660 |
415.95 |
| Sep 16 2015 |
12339 |
386.55 |
| Sep 09 2015 |
8729 |
394.38 |
| Sep 09 2015 |
11667 |
415.95 |
| Sep 09 2015 |
12332 |
386.55 |
| Sep 02 2015 |
8792 |
394.38 |
| Sep 02 2015 |
11589 |
415.95 |
| Sep 02 2015 |
12309 |
386.55 |
| Aug 26 2015 |
8919 |
394.38 |
| Aug 26 2015 |
11747 |
415.95 |
| Aug 26 2015 |
12443 |
386.55 |
| Aug 19 2015 |
9106 |
394.38 |
| Aug 19 2015 |
11781 |
415.95 |
| Aug 19 2015 |
12593 |
386.55 |
| Aug 12 2015 |
10008 |
403.07 |
| Aug 12 2015 |
11836 |
415.95 |
| Aug 12 2015 |
13773 |
394.15 |
| Aug 05 2015 |
10087 |
403.07 |
| Aug 05 2015 |
11819 |
415.95 |
| Aug 05 2015 |
13771 |
394.15 |
| Jul 29 2015 |
10127 |
403.07 |
| Jul 29 2015 |
11965 |
415.95 |
| Jul 29 2015 |
13970 |
394.15 |
| Jul 22 2015 |
10125 |
403.07 |
| Jul 22 2015 |
11937 |
415.95 |
| Jul 22 2015 |
13982 |
394.15 |
| Jul 15 2015 |
10349 |
403.07 |
| Jul 15 2015 |
12010 |
415.54 |
| Jul 15 2015 |
14045 |
393.91 |
| Jul 08 2015 |
10397 |
403.07 |
| Jul 08 2015 |
13732 |
432.59 |
| Jul 08 2015 |
15143 |
400.71 |
| Jul 01 2015 |
10452 |
403.07 |
| Jul 01 2015 |
17983 |
473.91 |
| Jul 01 2015 |
17719 |
417.24 |
| Jun 24 2015 |
10469 |
403.07 |
| Jun 24 2015 |
18038 |
473.91 |
| Jun 24 2015 |
17772 |
417.24 |
| Jun 17 2015 |
10483 |
403.07 |
| Jun 17 2015 |
18061 |
473.91 |
| Jun 17 2015 |
17870 |
417.24 |
| Jun 10 2015 |
10542 |
403.07 |
| Jun 10 2015 |
18094 |
473.91 |
| Jun 10 2015 |
17839 |
417.24 |
| Jun 03 2015 |
10668 |
403.07 |
| Jun 03 2015 |
18057 |
473.91 |
| Jun 03 2015 |
17995 |
417.24 |
| May 27 2015 |
10603 |
403.07 |
| May 27 2015 |
18048 |
473.91 |
| May 27 2015 |
17813 |
417.24 |
| May 20 2015 |
9728 |
394.2 |
| May 20 2015 |
18074 |
473.91 |
| May 20 2015 |
17426 |
414.13 |
| May 13 2015 |
11299 |
407.78 |
| May 13 2015 |
17997 |
473.91 |
| May 13 2015 |
19876 |
429.83 |
| May 06 2015 |
10838 |
404.46 |
| May 06 2015 |
17608 |
473.91 |
| May 06 2015 |
20985 |
439.18 |
| Apr 29 2015 |
10983 |
404.46 |
| Apr 29 2015 |
17709 |
473.91 |
| Apr 29 2015 |
21251 |
439.18 |
| Apr 22 2015 |
17805 |
473.91 |
| Apr 22 2015 |
26515 |
473.91 |
| Apr 15 2015 |
17671 |
473.91 |
| Apr 15 2015 |
26209 |
473.91 |
| Apr 08 2015 |
17922 |
473.91 |
| Apr 08 2015 |
26329 |
473.91 |
| Apr 01 2015 |
18087 |
473.91 |
| Apr 01 2015 |
26822 |
473.91 |
| Mar 25 2015 |
17915 |
473.91 |
| Mar 25 2015 |
26041 |
473.91 |
| Mar 18 2015 |
17507 |
473.91 |
| Mar 18 2015 |
25233 |
473.91 |
| Mar 11 2015 |
14192 |
437.5 |
| Mar 11 2015 |
17669 |
473.91 |
| Mar 11 2015 |
23379 |
455.7 |
| Mar 04 2015 |
15327 |
445.47 |
| Mar 04 2015 |
17922 |
473.91 |
| Mar 04 2015 |
23509 |
454.95 |
| Feb 25 2015 |
15285 |
444.9 |
| Feb 25 2015 |
17792 |
473.91 |
| Feb 25 2015 |
23117 |
452.15 |
| Feb 18 2015 |
15402 |
444.9 |
| Feb 18 2015 |
17885 |
473.91 |
| Feb 18 2015 |
23221 |
452.15 |
| Feb 11 2015 |
15422 |
444.9 |
| Feb 11 2015 |
17959 |
473.91 |
| Feb 11 2015 |
23215 |
452.15 |
| Feb 04 2015 |
15452 |
444.9 |
| Feb 04 2015 |
17945 |
473.91 |
| Feb 04 2015 |
23250 |
452.15 |
| Jan 28 2015 |
15397 |
444.9 |
| Jan 28 2015 |
17994 |
473.91 |
| Jan 28 2015 |
23256 |
452.15 |
| Jan 21 2015 |
15411 |
444.9 |
| Jan 21 2015 |
17967 |
473.91 |
| Jan 21 2015 |
23275 |
452.15 |
| Jan 14 2015 |
15426 |
444.9 |
| Jan 14 2015 |
17952 |
473.91 |
| Jan 14 2015 |
23282 |
452.15 |
| Jan 07 2015 |
15426 |
444.9 |
| Jan 07 2015 |
17928 |
473.91 |
| Jan 07 2015 |
23254 |
452.15 |
| Dec 31 2014 |
15426 |
444.9 |
| Dec 31 2014 |
17929 |
473.91 |
| Dec 31 2014 |
23265 |
452.15 |
| Dec 24 2014 |
15426 |
444.9 |
| Dec 24 2014 |
17929 |
473.91 |
| Dec 24 2014 |
23265 |
452.15 |
| Dec 17 2014 |
15426 |
444.9 |
| Dec 17 2014 |
17910 |
473.91 |
| Dec 17 2014 |
23255 |
452.15 |
| Dec 10 2014 |
15426 |
444.9 |
| Dec 10 2014 |
17911 |
473.91 |
| Dec 10 2014 |
23255 |
452.15 |
| Dec 03 2014 |
15426 |
444.9 |
| Dec 03 2014 |
17911 |
473.91 |
| Dec 03 2014 |
23255 |
452.15 |
| Nov 26 2014 |
15426 |
444.9 |
| Nov 26 2014 |
17911 |
473.91 |
| Nov 26 2014 |
23255 |
452.15 |
| Nov 19 2014 |
15426 |
444.9 |
| Nov 19 2014 |
17911 |
473.91 |
| Nov 19 2014 |
23255 |
452.15 |
| Nov 12 2014 |
15426 |
444.9 |
| Nov 12 2014 |
17910 |
473.91 |
| Nov 12 2014 |
23255 |
452.15 |
| Nov 05 2014 |
15426 |
444.9 |
| Nov 05 2014 |
17910 |
473.91 |
| Nov 05 2014 |
23256 |
452.15 |
| Oct 29 2014 |
15421 |
444.9 |
| Oct 29 2014 |
17910 |
473.91 |
| Oct 29 2014 |
23253 |
452.15 |
| Oct 22 2014 |
15395 |
444.9 |
| Oct 22 2014 |
17842 |
473.91 |
| Oct 22 2014 |
23260 |
452.15 |
| Oct 15 2014 |
15316 |
444.9 |
| Oct 15 2014 |
17825 |
473.91 |
| Oct 15 2014 |
23184 |
452.15 |
| Oct 08 2014 |
15329 |
444.9 |
| Oct 08 2014 |
17799 |
473.91 |
| Oct 08 2014 |
23174 |
452.15 |
| Oct 01 2014 |
15337 |
444.9 |
| Oct 01 2014 |
17836 |
473.91 |
| Oct 01 2014 |
23211 |
452.15 |
| Sep 24 2014 |
15438 |
444.9 |
| Sep 24 2014 |
17749 |
473.91 |
| Sep 24 2014 |
23241 |
452.15 |
| Sep 17 2014 |
15318 |
444.9 |
| Sep 17 2014 |
17821 |
473.91 |
| Sep 17 2014 |
23197 |
452.15 |
| Sep 10 2014 |
15338 |
444.9 |
| Sep 10 2014 |
17664 |
473.91 |
| Sep 10 2014 |
23220 |
452.15 |
| Sep 03 2014 |
15369 |
444.9 |
| Sep 03 2014 |
17649 |
473.91 |
| Sep 03 2014 |
23291 |
452.15 |
| Aug 27 2014 |
15262 |
444.9 |
| Aug 27 2014 |
17777 |
473.91 |
| Aug 27 2014 |
23343 |
452.15 |
| Aug 20 2014 |
15271 |
444.9 |
| Aug 20 2014 |
17688 |
473.91 |
| Aug 20 2014 |
23369 |
452.15 |
| Aug 13 2014 |
15225 |
444.9 |
| Aug 13 2014 |
17747 |
473.91 |
| Aug 13 2014 |
23405 |
452.15 |
| Aug 06 2014 |
15395 |
444.9 |
| Aug 06 2014 |
17816 |
473.91 |
| Aug 06 2014 |
23533 |
452.15 |
| Jul 30 2014 |
15439 |
444.9 |
| Jul 30 2014 |
17847 |
473.91 |
| Jul 30 2014 |
23690 |
452.15 |
| Jul 23 2014 |
15314 |
444.9 |
| Jul 23 2014 |
17636 |
473.91 |
| Jul 23 2014 |
23481 |
452.15 |
| Jul 16 2014 |
15471 |
444.9 |
| Jul 16 2014 |
17608 |
473.91 |
| Jul 16 2014 |
23452 |
452.15 |
| Jul 09 2014 |
15573 |
444.9 |
| Jul 09 2014 |
22415 |
444.9 |
| Jul 02 2014 |
15642 |
444.9 |
| Jul 02 2014 |
22638 |
444.9 |
| Jun 25 2014 |
15736 |
444.9 |
| Jun 25 2014 |
22741 |
444.9 |
| Jun 18 2014 |
15788 |
444.9 |
| Jun 18 2014 |
22752 |
444.9 |
| Jun 11 2014 |
15715 |
444.9 |
| Jun 11 2014 |
22950 |
444.9 |
| Jun 04 2014 |
15802 |
444.9 |
| Jun 04 2014 |
23130 |
444.9 |
| May 28 2014 |
15703 |
444.9 |
| May 28 2014 |
23036 |
444.9 |
| May 21 2014 |
15751 |
444.9 |
| May 21 2014 |
23143 |
444.9 |
| May 14 2014 |
15847 |
444.9 |
| May 14 2014 |
23229 |
444.9 |
| May 07 2014 |
15442 |
444.9 |
| May 07 2014 |
22942 |
444.9 |
| Apr 30 2014 |
15916 |
444.9 |
| Apr 30 2014 |
23485 |
444.9 |
| Apr 23 2014 |
16244 |
444.9 |
| Apr 23 2014 |
23815 |
444.9 |
| Apr 16 2014 |
16242 |
444.9 |
| Apr 16 2014 |
23648 |
444.9 |
| Apr 09 2014 |
16825 |
444.9 |
| Apr 09 2014 |
24045 |
444.9 |
| Apr 02 2014 |
16894 |
444.9 |
| Apr 02 2014 |
23668 |
444.9 |
