| Jul 20 2018 |
7862 |
427.59 |
| Jul 20 2018 |
3998 |
377.11 |
| Jul 20 2018 |
9195 |
410.77 |
| Jul 13 2018 |
4323 |
410.75 |
| Jul 13 2018 |
8031 |
427.59 |
| Jul 13 2018 |
2552 |
356.08 |
| Jul 13 2018 |
6902 |
391.84 |
| Jul 06 2018 |
4320 |
410.75 |
| Jul 06 2018 |
7823 |
427.59 |
| Jul 06 2018 |
2431 |
356.08 |
| Jul 06 2018 |
6643 |
391.84 |
| Jun 29 2018 |
4302 |
410.75 |
| Jun 29 2018 |
7844 |
427.59 |
| Jun 29 2018 |
2557 |
358.8 |
| Jun 29 2018 |
6077 |
386.32 |
| Jun 22 2018 |
3093 |
382.01 |
| Jun 22 2018 |
6758 |
414.78 |
| Jun 22 2018 |
2676 |
358.78 |
| Jun 22 2018 |
3672 |
358.78 |
| Jun 15 2018 |
3277 |
386.05 |
| Jun 15 2018 |
6789 |
414.78 |
| Jun 15 2018 |
2735 |
358.78 |
| Jun 15 2018 |
3700 |
358.78 |
| Jun 08 2018 |
3341 |
386.05 |
| Jun 08 2018 |
6842 |
414.78 |
| Jun 08 2018 |
2808 |
358.78 |
| Jun 08 2018 |
3772 |
358.78 |
| Jun 01 2018 |
3305 |
386.05 |
| Jun 01 2018 |
7112 |
414.78 |
| Jun 01 2018 |
2826 |
358.78 |
| Jun 01 2018 |
4004 |
358.78 |
| May 25 2018 |
3322 |
386.05 |
| May 25 2018 |
7153 |
414.78 |
| May 25 2018 |
2917 |
358.78 |
| May 25 2018 |
4076 |
358.78 |
| May 18 2018 |
3307 |
386.05 |
| May 18 2018 |
7224 |
414.78 |
| May 18 2018 |
2933 |
358.78 |
| May 18 2018 |
4049 |
358.78 |
| May 11 2018 |
3260 |
386.05 |
| May 11 2018 |
7187 |
414.18 |
| May 11 2018 |
2925 |
358.78 |
| May 11 2018 |
4116 |
358.78 |
| May 04 2018 |
3292 |
386.05 |
| May 04 2018 |
6056 |
400.7 |
| May 04 2018 |
3027 |
358.78 |
| May 04 2018 |
4228 |
358.78 |
| Apr 27 2018 |
3356 |
386.05 |
| Apr 27 2018 |
6069 |
400.7 |
| Apr 27 2018 |
3043 |
358.78 |
| Apr 27 2018 |
4210 |
358.78 |
| Apr 20 2018 |
3324 |
386.05 |
| Apr 20 2018 |
6068 |
400.7 |
| Apr 20 2018 |
3095 |
358.78 |
| Apr 20 2018 |
4265 |
358.78 |
| Apr 13 2018 |
3266 |
386.05 |
| Apr 13 2018 |
6031 |
400.7 |
| Apr 13 2018 |
3103 |
358.78 |
| Apr 13 2018 |
4259 |
358.78 |
| Apr 06 2018 |
3268 |
386.05 |
| Apr 06 2018 |
6168 |
400.7 |
| Apr 06 2018 |
3093 |
358.78 |
| Apr 06 2018 |
4282 |
358.78 |
| Mar 30 2018 |
3254 |
386.05 |
| Mar 30 2018 |
6249 |
399.76 |
| Mar 30 2018 |
3122 |
358.78 |
| Mar 30 2018 |
4342 |
358.78 |
| Mar 23 2018 |
3280 |
386.05 |
| Mar 23 2018 |
6358 |
399.76 |
| Mar 23 2018 |
3132 |
358.78 |
| Mar 23 2018 |
4411 |
358.78 |
| Mar 16 2018 |
3263 |
386.05 |
| Mar 16 2018 |
6323 |
399.76 |
| Mar 16 2018 |
3138 |
358.78 |
| Mar 16 2018 |
4427 |
358.78 |
| Mar 09 2018 |
3236 |
386.05 |
| Mar 09 2018 |
6358 |
399.76 |
| Mar 09 2018 |
3135 |
358.78 |
| Mar 09 2018 |
4445 |
358.78 |
| Mar 02 2018 |
3318 |
386.05 |
| Mar 02 2018 |
6392 |
399.76 |
| Mar 02 2018 |
3150 |
358.78 |
| Mar 02 2018 |
4600 |
358.78 |
| Feb 23 2018 |
3384 |
386.05 |
| Feb 23 2018 |
6457 |
399.76 |
| Feb 23 2018 |
3176 |
358.78 |
| Feb 23 2018 |
4636 |
358.78 |
| Feb 16 2018 |
3317 |
386.05 |
| Feb 16 2018 |
6480 |
399.76 |
| Feb 16 2018 |
3168 |
358.78 |
| Feb 16 2018 |
4636 |
358.78 |
| Feb 09 2018 |
3387 |
386.05 |
| Feb 09 2018 |
6441 |
399.76 |
| Feb 09 2018 |
3173 |
358.78 |
| Feb 09 2018 |
4637 |
358.78 |
| Feb 02 2018 |
3391 |
386.05 |
| Feb 02 2018 |
6431 |
399.76 |
| Feb 02 2018 |
3177 |
358.78 |
| Feb 02 2018 |
4655 |
358.78 |
| Jan 26 2018 |
3391 |
386.05 |
| Jan 26 2018 |
6457 |
399.76 |
| Jan 26 2018 |
3180 |
358.78 |
| Jan 26 2018 |
4660 |
358.78 |
| Jan 19 2018 |
3391 |
386.05 |
| Jan 19 2018 |
6463 |
399.76 |
| Jan 19 2018 |
3180 |
358.78 |
| Jan 19 2018 |
4660 |
358.78 |
| Jan 12 2018 |
3378 |
386.05 |
| Jan 12 2018 |
6468 |
399.76 |
| Jan 12 2018 |
3186 |
358.78 |
| Jan 12 2018 |
4670 |
358.78 |
| Jan 05 2018 |
3378 |
386.05 |
| Jan 05 2018 |
6468 |
399.76 |
| Jan 05 2018 |
3192 |
358.78 |
| Jan 05 2018 |
4673 |
358.78 |
| Dec 29 2017 |
3384 |
386.05 |
| Dec 29 2017 |
6468 |
399.76 |
| Dec 29 2017 |
3192 |
358.78 |
| Dec 29 2017 |
4673 |
358.78 |
| Dec 22 2017 |
3384 |
386.05 |
| Dec 22 2017 |
6468 |
399.76 |
| Dec 22 2017 |
3192 |
358.78 |
| Dec 22 2017 |
4673 |
358.78 |
| Dec 15 2017 |
3384 |
386.05 |
| Dec 15 2017 |
6468 |
399.76 |
| Dec 15 2017 |
3192 |
358.78 |
| Dec 15 2017 |
4674 |
358.78 |
| Dec 08 2017 |
3384 |
386.05 |
| Dec 08 2017 |
6468 |
399.76 |
| Dec 08 2017 |
3192 |
358.78 |
| Dec 08 2017 |
4674 |
358.78 |
| Dec 01 2017 |
3384 |
386.05 |
| Dec 01 2017 |
6468 |
399.76 |
| Dec 01 2017 |
3192 |
358.78 |
| Dec 01 2017 |
4674 |
358.78 |
| Nov 24 2017 |
3384 |
386.05 |
| Nov 24 2017 |
6468 |
399.76 |
| Nov 24 2017 |
3192 |
358.78 |
| Nov 24 2017 |
4674 |
358.78 |
| Nov 17 2017 |
3384 |
386.05 |
| Nov 17 2017 |
6468 |
399.76 |
| Nov 17 2017 |
3192 |
358.78 |
| Nov 17 2017 |
4674 |
358.78 |
| Nov 10 2017 |
3384 |
386.05 |
| Nov 10 2017 |
6472 |
399.76 |
| Nov 10 2017 |
3192 |
358.78 |
| Nov 10 2017 |
4678 |
358.78 |
| Nov 03 2017 |
3384 |
386.05 |
| Nov 03 2017 |
6472 |
399.76 |
| Nov 03 2017 |
3192 |
358.78 |
| Nov 03 2017 |
4678 |
358.78 |
| Oct 27 2017 |
3384 |
386.05 |
| Oct 27 2017 |
6525 |
399.76 |
| Oct 27 2017 |
3192 |
358.78 |
| Oct 27 2017 |
4705 |
358.78 |
| Oct 20 2017 |
3378 |
386.05 |
| Oct 20 2017 |
6477 |
399.76 |
| Oct 20 2017 |
3200 |
358.78 |
| Oct 20 2017 |
4694 |
358.78 |
| Oct 13 2017 |
3381 |
386.05 |
| Oct 13 2017 |
6503 |
399.76 |
| Oct 13 2017 |
3200 |
358.78 |
| Oct 13 2017 |
4705 |
358.78 |
| Oct 06 2017 |
3381 |
386.05 |
| Oct 06 2017 |
6507 |
399.76 |
| Oct 06 2017 |
3199 |
358.78 |
| Oct 06 2017 |
4704 |
358.78 |
| Sep 29 2017 |
3385 |
386.05 |
| Sep 29 2017 |
6506 |
399.76 |
| Sep 29 2017 |
3200 |
358.78 |
| Sep 29 2017 |
4662 |
358.78 |
| Sep 22 2017 |
3383 |
386.05 |
| Sep 22 2017 |
6595 |
399.76 |
| Sep 22 2017 |
3196 |
358.78 |
| Sep 22 2017 |
4706 |
358.78 |
| Sep 15 2017 |
3360 |
386.05 |
| Sep 15 2017 |
6620 |
399.76 |
| Sep 15 2017 |
3224 |
358.78 |
| Sep 15 2017 |
4746 |
358.78 |
| Sep 08 2017 |
3278 |
386.05 |
| Sep 08 2017 |
6573 |
399.76 |
| Sep 08 2017 |
3267 |
358.78 |
| Sep 08 2017 |
4844 |
358.78 |
| Sep 01 2017 |
3329 |
386.05 |
| Sep 01 2017 |
6565 |
399.76 |
| Sep 01 2017 |
3326 |
358.78 |
| Sep 01 2017 |
4837 |
358.78 |
| Aug 25 2017 |
3304 |
386.05 |
| Aug 25 2017 |
6943 |
399.76 |
| Aug 25 2017 |
3332 |
358.78 |
| Aug 25 2017 |
5157 |
358.78 |
| Aug 18 2017 |
3464 |
386.05 |
| Aug 18 2017 |
6979 |
399.76 |
| Aug 18 2017 |
3369 |
358.78 |
| Aug 18 2017 |
5208 |
358.78 |
| Aug 11 2017 |
3437 |
386.05 |
| Aug 11 2017 |
7017 |
399.76 |
| Aug 11 2017 |
3349 |
358.78 |
| Aug 11 2017 |
5247 |
358.78 |
| Aug 04 2017 |
3501 |
386.05 |
| Aug 04 2017 |
7064 |
399.76 |
| Aug 04 2017 |
3406 |
358.78 |
| Aug 04 2017 |
5306 |
358.78 |
| Jul 28 2017 |
3522 |
386.05 |
| Jul 28 2017 |
7113 |
399.76 |
| Jul 28 2017 |
3436 |
358.78 |
| Jul 28 2017 |
5362 |
358.78 |
| Jul 21 2017 |
2711 |
363.95 |
| Jul 21 2017 |
4981 |
375.85 |
| Jul 21 2017 |
4121 |
367.15 |
| Jul 21 2017 |
5402 |
358.33 |
| Jul 14 2017 |
2653 |
360.26 |
| Jul 14 2017 |
5494 |
381.08 |
| Jul 14 2017 |
5068 |
379.24 |
| Jul 14 2017 |
6488 |
368.58 |
| Jul 07 2017 |
2702 |
360.26 |
| Jul 07 2017 |
5524 |
381.08 |
| Jul 07 2017 |
5117 |
379.24 |
| Jul 07 2017 |
6518 |
368.58 |
| Jun 30 2017 |
2690 |
360.26 |
| Jun 30 2017 |
5559 |
381.08 |
| Jun 30 2017 |
5167 |
379.24 |
| Jun 30 2017 |
6529 |
368.58 |
| Jun 23 2017 |
2730 |
360.26 |
| Jun 23 2017 |
5682 |
381.08 |
| Jun 23 2017 |
6053 |
379.24 |
| Jun 23 2017 |
6595 |
368.58 |
| Jun 16 2017 |
1579 |
322.37 |
| Jun 16 2017 |
5697 |
381.08 |
| Jun 16 2017 |
6150 |
379.24 |
| Jun 16 2017 |
6630 |
368.58 |
| Jun 09 2017 |
3024 |
368.37 |
| Jun 09 2017 |
5570 |
381.08 |
| Jun 09 2017 |
6218 |
379.24 |
| Jun 09 2017 |
6526 |
368.58 |
| Jun 02 2017 |
3030 |
368.37 |
| Jun 02 2017 |
5809 |
381.08 |
| Jun 02 2017 |
6246 |
379.24 |
| Jun 02 2017 |
6697 |
368.58 |
| May 26 2017 |
3035 |
368.37 |
| May 26 2017 |
5822 |
381.08 |
| May 26 2017 |
6321 |
379.24 |
| May 26 2017 |
6718 |
368.58 |
| May 19 2017 |
4445 |
400.06 |
| May 19 2017 |
5879 |
380.34 |
| May 19 2017 |
6333 |
379.24 |
| May 19 2017 |
6794 |
368.58 |
| May 12 2017 |
4499 |
400.06 |
| May 12 2017 |
5986 |
380.93 |
| May 12 2017 |
6485 |
379.24 |
| May 12 2017 |
5340 |
353.94 |
| May 05 2017 |
4674 |
400.06 |
| May 05 2017 |
5838 |
378.74 |
| May 05 2017 |
5715 |
369.82 |
| May 05 2017 |
5587 |
355.57 |
| Apr 28 2017 |
4682 |
400.06 |
| Apr 28 2017 |
4627 |
363.81 |
| Apr 28 2017 |
5626 |
369.82 |
| Apr 28 2017 |
4385 |
341.46 |
| Apr 21 2017 |
4760 |
400.06 |
| Apr 21 2017 |
4706 |
363.81 |
| Apr 21 2017 |
5754 |
369.82 |
| Apr 21 2017 |
4429 |
341.46 |
| Apr 14 2017 |
5441 |
412.83 |
| Apr 14 2017 |
2053 |
318.33 |
| Apr 14 2017 |
5509 |
366.06 |
| Apr 14 2017 |
4504 |
341.46 |
| Apr 07 2017 |
5455 |
412.83 |
| Apr 07 2017 |
2034 |
318.33 |
| Apr 07 2017 |
5571 |
366.06 |
| Apr 07 2017 |
4389 |
341.46 |
| Mar 31 2017 |
5617 |
412.83 |
| Mar 31 2017 |
2076 |
318.33 |
| Mar 31 2017 |
5725 |
366.06 |
| Mar 31 2017 |
3913 |
333.76 |
| Mar 24 2017 |
5491 |
412.83 |
| Mar 24 2017 |
2035 |
318.33 |
| Mar 24 2017 |
5667 |
366.06 |
| Mar 24 2017 |
3857 |
333.76 |
| Mar 17 2017 |
5556 |
412.83 |
| Mar 17 2017 |
2064 |
318.33 |
| Mar 17 2017 |
5736 |
366.06 |
| Mar 17 2017 |
3891 |
333.76 |
| Mar 10 2017 |
5521 |
412.83 |
| Mar 10 2017 |
2068 |
318.33 |
| Mar 10 2017 |
5799 |
366.06 |
| Mar 10 2017 |
3913 |
333.76 |
| Mar 03 2017 |
5508 |
412.83 |
| Mar 03 2017 |
2081 |
318.33 |
| Mar 03 2017 |
5764 |
366.06 |
| Mar 03 2017 |
3936 |
333.76 |
| Feb 24 2017 |
5595 |
412.83 |
| Feb 24 2017 |
2111 |
318.33 |
| Feb 24 2017 |
5739 |
366.06 |
| Feb 24 2017 |
3948 |
333.76 |
| Feb 17 2017 |
5512 |
412.83 |
| Feb 17 2017 |
2113 |
318.33 |
| Feb 17 2017 |
5583 |
366.06 |
| Feb 17 2017 |
3985 |
333.76 |
| Feb 10 2017 |
5569 |
412.83 |
| Feb 10 2017 |
2135 |
318.33 |
| Feb 10 2017 |
5609 |
366.06 |
| Feb 10 2017 |
4002 |
333.76 |
| Feb 03 2017 |
5553 |
412.83 |
| Feb 03 2017 |
2148 |
318.33 |
| Feb 03 2017 |
5625 |
366.06 |
| Feb 03 2017 |
4011 |
333.76 |
| Jan 27 2017 |
5548 |
412.83 |
| Jan 27 2017 |
2153 |
318.33 |
| Jan 27 2017 |
5630 |
366.06 |
| Jan 27 2017 |
4020 |
333.76 |
| Jan 20 2017 |
5557 |
412.83 |
| Jan 20 2017 |
2160 |
318.33 |
| Jan 20 2017 |
5634 |
366.06 |
| Jan 20 2017 |
4027 |
333.76 |
| Jan 13 2017 |
5557 |
412.83 |
| Jan 13 2017 |
2165 |
318.33 |
| Jan 13 2017 |
5634 |
366.06 |
| Jan 13 2017 |
4031 |
333.76 |
| Jan 06 2017 |
5557 |
412.83 |
| Jan 06 2017 |
2165 |
318.33 |
| Jan 06 2017 |
5628 |
366.06 |
| Jan 06 2017 |
4028 |
333.76 |
| Dec 30 2016 |
5557 |
412.83 |
| Dec 30 2016 |
2165 |
318.33 |
| Dec 30 2016 |
5632 |
366.06 |
| Dec 30 2016 |
4028 |
333.76 |
| Dec 23 2016 |
5557 |
412.83 |
| Dec 23 2016 |
2165 |
318.33 |
| Dec 23 2016 |
5632 |
366.06 |
| Dec 23 2016 |
4028 |
333.76 |
| Dec 16 2016 |
5557 |
412.83 |
| Dec 16 2016 |
2165 |
318.33 |
| Dec 16 2016 |
5629 |
366.06 |
| Dec 16 2016 |
4027 |
333.76 |
| Dec 09 2016 |
5560 |
412.83 |
| Dec 09 2016 |
2165 |
318.33 |
| Dec 09 2016 |
5631 |
366.06 |
| Dec 09 2016 |
4029 |
333.76 |
| Dec 02 2016 |
5560 |
412.83 |
| Dec 02 2016 |
2165 |
318.33 |
| Dec 02 2016 |
5631 |
366.06 |
| Dec 02 2016 |
4029 |
333.76 |
| Nov 25 2016 |
5553 |
412.83 |
| Nov 25 2016 |
2165 |
318.33 |
| Nov 25 2016 |
5629 |
366.06 |
| Nov 25 2016 |
4030 |
333.76 |
| Nov 18 2016 |
5553 |
412.83 |
| Nov 18 2016 |
2165 |
318.33 |
| Nov 18 2016 |
5629 |
366.06 |
| Nov 18 2016 |
4030 |
333.76 |
| Nov 11 2016 |
5553 |
412.83 |
| Nov 11 2016 |
2166 |
318.33 |
| Nov 11 2016 |
5629 |
366.06 |
| Nov 11 2016 |
4029 |
333.76 |
| Nov 04 2016 |
5553 |
412.83 |
| Nov 04 2016 |
2166 |
318.33 |
| Nov 04 2016 |
5629 |
366.06 |
| Nov 04 2016 |
4029 |
333.76 |
| Oct 28 2016 |
5544 |
412.83 |
| Oct 28 2016 |
2161 |
318.33 |
| Oct 28 2016 |
5629 |
366.06 |
| Oct 28 2016 |
4029 |
333.76 |
| Oct 21 2016 |
5544 |
412.83 |
| Oct 21 2016 |
2167 |
318.33 |
| Oct 21 2016 |
5628 |
366.06 |
| Oct 21 2016 |
4035 |
333.76 |
| Oct 14 2016 |
5563 |
412.83 |
| Oct 14 2016 |
2170 |
318.33 |
| Oct 14 2016 |
5648 |
366.06 |
| Oct 14 2016 |
4055 |
333.76 |
| Oct 07 2016 |
5563 |
412.83 |
| Oct 07 2016 |
2179 |
318.33 |
| Oct 07 2016 |
5655 |
366.06 |
| Oct 07 2016 |
4064 |
333.76 |
| Sep 30 2016 |
5600 |
412.83 |
| Sep 30 2016 |
2178 |
318.33 |
| Sep 30 2016 |
5657 |
366.06 |
| Sep 30 2016 |
4064 |
333.76 |
| Sep 23 2016 |
5572 |
412.83 |
| Sep 23 2016 |
2167 |
318.33 |
| Sep 23 2016 |
5662 |
366.06 |
| Sep 23 2016 |
4049 |
333.76 |
| Sep 16 2016 |
5578 |
412.83 |
| Sep 16 2016 |
2167 |
318.33 |
| Sep 16 2016 |
5693 |
366.06 |
| Sep 16 2016 |
4062 |
333.76 |
| Sep 09 2016 |
5653 |
412.83 |
| Sep 09 2016 |
2197 |
318.33 |
| Sep 09 2016 |
5752 |
366.06 |
| Sep 09 2016 |
4111 |
333.76 |
| Sep 02 2016 |
5756 |
412.83 |
| Sep 02 2016 |
2205 |
318.33 |
| Sep 02 2016 |
5855 |
366.06 |
| Sep 02 2016 |
4169 |
333.76 |
| Aug 26 2016 |
4696 |
391.8 |
| Aug 26 2016 |
1964 |
318.33 |
| Aug 26 2016 |
5877 |
366.06 |
| Aug 26 2016 |
3870 |
333.76 |
| Aug 19 2016 |
4783 |
391.8 |
| Aug 19 2016 |
1850 |
315.8 |
| Aug 19 2016 |
5912 |
366.06 |
| Aug 19 2016 |
3877 |
333.76 |
| Aug 12 2016 |
5157 |
391.8 |
| Aug 12 2016 |
1844 |
315.8 |
| Aug 12 2016 |
5968 |
366.06 |
| Aug 12 2016 |
4532 |
332.34 |
| Aug 05 2016 |
5159 |
391.8 |
| Aug 05 2016 |
1920 |
315.8 |
| Aug 05 2016 |
5999 |
366.06 |
| Aug 05 2016 |
4637 |
332.34 |
| Jul 29 2016 |
7713 |
442.99 |
| Jul 29 2016 |
2117 |
321.76 |
| Jul 29 2016 |
5781 |
362.84 |
| Jul 29 2016 |
4673 |
332.51 |
| Jul 22 2016 |
7152 |
429.65 |
| Jul 22 2016 |
1860 |
314.75 |
| Jul 22 2016 |
6676 |
371.88 |
| Jul 22 2016 |
4749 |
332.51 |
| Jun 22 2016 |
6796 |
423.8 |
| Jun 22 2016 |
2251 |
321.41 |
| Jun 22 2016 |
6371 |
366.4 |
| Jun 22 2016 |
4908 |
326.73 |
| Jun 15 2016 |
7014 |
423.8 |
| Jun 15 2016 |
2310 |
321.41 |
| Jun 15 2016 |
6429 |
366.4 |
| Jun 15 2016 |
4972 |
326.73 |
| Jun 08 2016 |
7093 |
423.8 |
| Jun 08 2016 |
2286 |
321.41 |
| Jun 08 2016 |
6505 |
366.4 |
| Jun 08 2016 |
4992 |
326.73 |
| Jun 01 2016 |
7270 |
423.8 |
| Jun 01 2016 |
2342 |
321.41 |
| Jun 01 2016 |
6580 |
366.4 |
| Jun 01 2016 |
5224 |
326.73 |
| May 25 2016 |
6532 |
410.59 |
| May 25 2016 |
2346 |
321.41 |
| May 25 2016 |
6591 |
366.4 |
| May 25 2016 |
4975 |
322.77 |
| May 18 2016 |
6580 |
410.59 |
| May 18 2016 |
2360 |
321.41 |
| May 18 2016 |
6652 |
366.4 |
| May 18 2016 |
5010 |
322.77 |
| May 11 2016 |
6502 |
410.59 |
| May 11 2016 |
2358 |
321.41 |
| May 11 2016 |
6635 |
366.4 |
| May 11 2016 |
5012 |
322.77 |
| May 04 2016 |
6509 |
410.59 |
| May 04 2016 |
2347 |
321.41 |
| May 04 2016 |
6558 |
366.4 |
| May 04 2016 |
4998 |
322.77 |
| Apr 27 2016 |
6670 |
410.59 |
| Apr 27 2016 |
2454 |
321.41 |
| Apr 27 2016 |
6725 |
366.4 |
| Apr 27 2016 |
5081 |
322.77 |
| Apr 20 2016 |
5703 |
390.31 |
| Apr 20 2016 |
3960 |
345.82 |
| Apr 20 2016 |
7146 |
370.27 |
| Apr 20 2016 |
6911 |
341.85 |
| Apr 13 2016 |
5766 |
390.31 |
| Apr 13 2016 |
4079 |
345.82 |
| Apr 13 2016 |
7066 |
370.27 |
| Apr 13 2016 |
6913 |
341.85 |
| Apr 06 2016 |
5860 |
390.31 |
| Apr 06 2016 |
4164 |
345.82 |
| Apr 06 2016 |
7068 |
370.27 |
| Apr 06 2016 |
6963 |
341.85 |
| Mar 30 2016 |
5726 |
390.31 |
| Mar 30 2016 |
4116 |
345.82 |
| Mar 30 2016 |
6999 |
370.27 |
| Mar 30 2016 |
6895 |
341.85 |
| Mar 23 2016 |
5937 |
390.31 |
| Mar 23 2016 |
4243 |
345.82 |
| Mar 23 2016 |
7033 |
370.27 |
| Mar 23 2016 |
7001 |
341.85 |
| Mar 16 2016 |
5917 |
390.31 |
| Mar 16 2016 |
4312 |
345.82 |
| Mar 16 2016 |
6925 |
370.27 |
| Mar 16 2016 |
6949 |
341.85 |
| Mar 09 2016 |
5963 |
390.31 |
| Mar 09 2016 |
4345 |
345.82 |
| Mar 09 2016 |
6921 |
370.27 |
| Mar 09 2016 |
6963 |
341.85 |
| Mar 02 2016 |
5977 |
390.31 |
| Mar 02 2016 |
4313 |
345.82 |
| Mar 02 2016 |
6926 |
370.27 |
| Mar 02 2016 |
6930 |
341.85 |
| Feb 24 2016 |
5955 |
390.31 |
| Feb 24 2016 |
4358 |
345.82 |
| Feb 24 2016 |
6895 |
370.27 |
| Feb 24 2016 |
6921 |
341.85 |
| Feb 17 2016 |
6016 |
390.31 |
| Feb 17 2016 |
4414 |
345.82 |
| Feb 17 2016 |
6936 |
370.27 |
| Feb 17 2016 |
6985 |
341.85 |
| Feb 10 2016 |
6056 |
390.31 |
| Feb 10 2016 |
4409 |
345.82 |
| Feb 10 2016 |
6968 |
370.27 |
| Feb 10 2016 |
7014 |
341.85 |
| Feb 03 2016 |
6048 |
390.31 |
| Feb 03 2016 |
4437 |
345.82 |
| Feb 03 2016 |
6984 |
370.27 |
| Feb 03 2016 |
7038 |
341.85 |
| Jan 27 2016 |
6048 |
390.31 |
| Jan 27 2016 |
4453 |
345.82 |
| Jan 27 2016 |
6998 |
370.27 |
| Jan 27 2016 |
7070 |
341.85 |
| Jan 20 2016 |
6051 |
390.31 |
| Jan 20 2016 |
4461 |
345.82 |
| Jan 20 2016 |
7020 |
370.27 |
| Jan 20 2016 |
7085 |
341.85 |
| Jan 13 2016 |
6051 |
390.31 |
| Jan 13 2016 |
4466 |
345.82 |
| Jan 13 2016 |
7026 |
370.27 |
| Jan 13 2016 |
7094 |
341.85 |
| Jan 06 2016 |
6051 |
390.31 |
| Jan 06 2016 |
4466 |
345.82 |
| Jan 06 2016 |
7030 |
370.27 |
| Jan 06 2016 |
7097 |
341.85 |
| Dec 30 2015 |
6052 |
390.31 |
| Dec 30 2015 |
4466 |
345.82 |
| Dec 30 2015 |
7029 |
370.27 |
| Dec 30 2015 |
7099 |
341.85 |
| Dec 23 2015 |
6052 |
390.31 |
| Dec 23 2015 |
4466 |
345.82 |
| Dec 23 2015 |
7029 |
370.27 |
| Dec 23 2015 |
7099 |
341.85 |
| Dec 16 2015 |
6052 |
390.31 |
| Dec 16 2015 |
4466 |
345.82 |
| Dec 16 2015 |
7029 |
370.27 |
| Dec 16 2015 |
7099 |
341.85 |
| Dec 09 2015 |
6052 |
390.31 |
| Dec 09 2015 |
4466 |
345.82 |
| Dec 09 2015 |
7036 |
370.27 |
| Dec 09 2015 |
7101 |
341.85 |
| Dec 02 2015 |
6052 |
390.31 |
| Dec 02 2015 |
4466 |
345.82 |
| Dec 02 2015 |
7037 |
370.27 |
| Dec 02 2015 |
7102 |
341.85 |
| Nov 25 2015 |
6052 |
390.31 |
| Nov 25 2015 |
4466 |
345.82 |
| Nov 25 2015 |
7037 |
370.27 |
| Nov 25 2015 |
7103 |
341.85 |
| Nov 18 2015 |
6052 |
390.31 |
| Nov 18 2015 |
4466 |
345.82 |
| Nov 18 2015 |
7037 |
370.27 |
| Nov 18 2015 |
7103 |
341.85 |
| Nov 11 2015 |
6052 |
390.31 |
| Nov 11 2015 |
4461 |
345.82 |
| Nov 11 2015 |
7037 |
370.27 |
| Nov 11 2015 |
7100 |
341.85 |
| Nov 04 2015 |
6052 |
390.31 |
| Nov 04 2015 |
4461 |
345.82 |
| Nov 04 2015 |
7037 |
370.27 |
| Nov 04 2015 |
7100 |
341.85 |
| Oct 28 2015 |
6042 |
390.31 |
| Oct 28 2015 |
4462 |
345.82 |
| Oct 28 2015 |
7027 |
370.27 |
| Oct 28 2015 |
7090 |
341.85 |
| Oct 21 2015 |
6026 |
390.31 |
| Oct 21 2015 |
4461 |
345.82 |
| Oct 21 2015 |
7036 |
370.27 |
| Oct 21 2015 |
7089 |
341.85 |
| Oct 14 2015 |
6026 |
390.31 |
| Oct 14 2015 |
4464 |
345.82 |
| Oct 14 2015 |
7038 |
370.27 |
| Oct 14 2015 |
7092 |
341.85 |
| Oct 07 2015 |
6026 |
390.31 |
| Oct 07 2015 |
4462 |
345.82 |
| Oct 07 2015 |
7027 |
370.27 |
| Oct 07 2015 |
7092 |
341.85 |
| Sep 30 2015 |
6037 |
390.31 |
| Sep 30 2015 |
4469 |
345.82 |
| Sep 30 2015 |
7032 |
370.27 |
| Sep 30 2015 |
7111 |
341.85 |
| Sep 23 2015 |
6030 |
390.31 |
| Sep 23 2015 |
4486 |
345.82 |
| Sep 23 2015 |
7032 |
370.27 |
| Sep 23 2015 |
7135 |
341.85 |
| Sep 16 2015 |
6014 |
390.31 |
| Sep 16 2015 |
4452 |
345.82 |
| Sep 16 2015 |
7041 |
370.27 |
| Sep 16 2015 |
7124 |
341.85 |
| Sep 09 2015 |
5978 |
390.31 |
| Sep 09 2015 |
4447 |
345.82 |
| Sep 09 2015 |
7077 |
370.27 |
| Sep 09 2015 |
7142 |
341.85 |
| Sep 02 2015 |
5895 |
390.31 |
| Sep 02 2015 |
4497 |
345.82 |
| Sep 02 2015 |
7018 |
370.27 |
| Sep 02 2015 |
7122 |
341.85 |
| Aug 26 2015 |
6055 |
390.31 |
| Aug 26 2015 |
4594 |
345.82 |
| Aug 26 2015 |
7160 |
370.27 |
| Aug 26 2015 |
7238 |
341.85 |
| Aug 19 2015 |
6001 |
390.31 |
| Aug 19 2015 |
4910 |
348.06 |
| Aug 19 2015 |
7160 |
370.27 |
| Aug 19 2015 |
7444 |
342.59 |
| Aug 12 2015 |
6040 |
390.31 |
| Aug 12 2015 |
4792 |
346.77 |
| Aug 12 2015 |
7223 |
370.27 |
| Aug 12 2015 |
7520 |
343.4 |
| Aug 05 2015 |
6043 |
390.31 |
| Aug 05 2015 |
4863 |
347.03 |
| Aug 05 2015 |
7204 |
370.27 |
| Aug 05 2015 |
8042 |
348.17 |
| Jul 29 2015 |
6044 |
390.99 |
| Jul 29 2015 |
6123 |
355.9 |
| Jul 29 2015 |
10399 |
367.6 |
| Jul 22 2015 |
6067 |
390.99 |
| Jul 22 2015 |
6095 |
355.9 |
| Jul 22 2015 |
10377 |
367.6 |
| Jul 15 2015 |
6176 |
355.9 |
| Jul 15 2015 |
9101 |
355.9 |
| Jul 08 2015 |
6685 |
361.79 |
| Jul 08 2015 |
9921 |
361.79 |
| Jul 01 2015 |
8329 |
378.44 |
| Jul 01 2015 |
12131 |
378.44 |
| Jun 24 2015 |
15477 |
446.11 |
| Jun 24 2015 |
8395 |
378.44 |
| Jun 24 2015 |
19634 |
429.19 |
| Jun 17 2015 |
15414 |
446.11 |
| Jun 17 2015 |
8440 |
378.44 |
| Jun 17 2015 |
19707 |
429.19 |
| Jun 10 2015 |
15545 |
446.11 |
| Jun 10 2015 |
8467 |
378.44 |
| Jun 10 2015 |
19682 |
429.19 |
| Jun 03 2015 |
15724 |
446.11 |
| Jun 03 2015 |
8543 |
378.44 |
| Jun 03 2015 |
19849 |
429.19 |
| May 27 2015 |
15580 |
446.11 |
| May 27 2015 |
8545 |
378.44 |
| May 27 2015 |
19665 |
429.19 |
| May 20 2015 |
15641 |
446.11 |
| May 20 2015 |
8600 |
378.44 |
| May 20 2015 |
19727 |
429.19 |
| May 13 2015 |
15798 |
446.11 |
| May 13 2015 |
8606 |
378.44 |
| May 13 2015 |
19778 |
429.19 |
| May 06 2015 |
15086 |
441.22 |
| May 06 2015 |
8364 |
378.44 |
| May 06 2015 |
19363 |
428.67 |
| Apr 29 2015 |
15288 |
441.22 |
| Apr 29 2015 |
8441 |
378.44 |
| Apr 29 2015 |
19642 |
428.67 |
| Apr 22 2015 |
15356 |
441.22 |
| Apr 22 2015 |
8491 |
378.44 |
| Apr 22 2015 |
19722 |
428.67 |
| Apr 15 2015 |
9975 |
470.92 |
| Apr 15 2015 |
14202 |
433.39 |
| Apr 15 2015 |
11343 |
407.97 |
| Apr 15 2015 |
15265 |
399.19 |
| Apr 08 2015 |
10001 |
470.92 |
| Apr 08 2015 |
14204 |
433.39 |
| Apr 08 2015 |
11477 |
407.97 |
| Apr 08 2015 |
15319 |
399.19 |
| Apr 01 2015 |
9973 |
470.92 |
| Apr 01 2015 |
14328 |
433.39 |
| Apr 01 2015 |
11609 |
407.97 |
| Apr 01 2015 |
15586 |
399.19 |
| Mar 25 2015 |
9846 |
470.92 |
| Mar 25 2015 |
11759 |
414.33 |
| Mar 25 2015 |
11494 |
407.97 |
| Mar 25 2015 |
16584 |
409.15 |
| Mar 18 2015 |
9325 |
470.92 |
| Mar 18 2015 |
11441 |
414.33 |
| Mar 18 2015 |
11321 |
407.97 |
| Mar 18 2015 |
16216 |
409.15 |
| Mar 11 2015 |
9719 |
470.92 |
| Mar 11 2015 |
12700 |
424.13 |
| Mar 11 2015 |
11419 |
407.97 |
| Mar 11 2015 |
16706 |
409.15 |
| Mar 04 2015 |
9893 |
470.92 |
| Mar 04 2015 |
14167 |
435.34 |
| Mar 04 2015 |
11570 |
407.97 |
| Mar 04 2015 |
16872 |
409.15 |
| Feb 25 2015 |
9773 |
470.92 |
| Feb 25 2015 |
15875 |
450.15 |
| Feb 25 2015 |
11504 |
407.97 |
| Feb 25 2015 |
16891 |
409.15 |
| Feb 18 2015 |
9853 |
470.92 |
| Feb 18 2015 |
16012 |
450.15 |
| Feb 18 2015 |
11577 |
407.97 |
| Feb 18 2015 |
16949 |
409.15 |
| Feb 11 2015 |
9928 |
470.92 |
| Feb 11 2015 |
16014 |
450.15 |
| Feb 11 2015 |
11607 |
407.97 |
| Feb 11 2015 |
16971 |
409.15 |
| Feb 04 2015 |
9951 |
470.92 |
| Feb 04 2015 |
16054 |
450.15 |
| Feb 04 2015 |
11609 |
407.97 |
| Feb 04 2015 |
16982 |
409.15 |
| Jan 28 2015 |
9951 |
470.92 |
| Jan 28 2015 |
15988 |
450.15 |
| Jan 28 2015 |
11622 |
407.97 |
| Jan 28 2015 |
16978 |
409.15 |
| Jan 21 2015 |
9963 |
470.92 |
| Jan 21 2015 |
16002 |
450.15 |
| Jan 21 2015 |
11619 |
407.97 |
| Jan 21 2015 |
16996 |
409.15 |
| Jan 14 2015 |
9963 |
470.92 |
| Jan 14 2015 |
16017 |
450.15 |
| Jan 14 2015 |
11623 |
407.97 |
| Jan 14 2015 |
17022 |
409.15 |
| Jan 07 2015 |
9963 |
470.92 |
| Jan 07 2015 |
16018 |
450.15 |
| Jan 07 2015 |
11599 |
407.97 |
| Jan 07 2015 |
17011 |
409.15 |
| Dec 31 2014 |
10002 |
470.92 |
| Dec 31 2014 |
16018 |
450.15 |
| Dec 31 2014 |
11600 |
407.97 |
| Dec 31 2014 |
17014 |
409.15 |
| Dec 24 2014 |
10002 |
470.92 |
| Dec 24 2014 |
16018 |
450.15 |
| Dec 24 2014 |
11600 |
407.97 |
| Dec 24 2014 |
17014 |
409.15 |
| Dec 17 2014 |
10002 |
470.92 |
| Dec 17 2014 |
16018 |
450.15 |
| Dec 17 2014 |
11589 |
407.97 |
| Dec 17 2014 |
17009 |
409.15 |
| Dec 10 2014 |
10002 |
470.92 |
| Dec 10 2014 |
16018 |
450.15 |
| Dec 10 2014 |
11589 |
407.97 |
| Dec 10 2014 |
17010 |
409.15 |
| Dec 03 2014 |
10003 |
470.92 |
| Dec 03 2014 |
16018 |
450.15 |
| Dec 03 2014 |
11589 |
407.97 |
| Dec 03 2014 |
17011 |
409.15 |
| Nov 26 2014 |
10003 |
470.92 |
| Nov 26 2014 |
16018 |
450.15 |
| Nov 26 2014 |
11589 |
407.97 |
| Nov 26 2014 |
17011 |
409.15 |
| Nov 19 2014 |
10002 |
470.92 |
| Nov 19 2014 |
16018 |
450.15 |
| Nov 19 2014 |
11589 |
407.97 |
| Nov 19 2014 |
17012 |
409.15 |
| Nov 12 2014 |
10002 |
470.92 |
| Nov 12 2014 |
16018 |
450.15 |
| Nov 12 2014 |
11589 |
407.97 |
| Nov 12 2014 |
17012 |
409.15 |
| Nov 05 2014 |
10002 |
470.92 |
| Nov 05 2014 |
16018 |
450.15 |
| Nov 05 2014 |
11589 |
407.97 |
| Nov 05 2014 |
17012 |
409.15 |
| Oct 29 2014 |
10002 |
470.92 |
| Oct 29 2014 |
16013 |
450.15 |
| Oct 29 2014 |
11589 |
407.97 |
| Oct 29 2014 |
17011 |
409.15 |
| Oct 22 2014 |
9976 |
470.92 |
| Oct 22 2014 |
15990 |
450.15 |
| Oct 22 2014 |
11551 |
407.97 |
| Oct 22 2014 |
17027 |
409.15 |
| Oct 15 2014 |
9967 |
470.92 |
| Oct 15 2014 |
15903 |
450.15 |
| Oct 15 2014 |
11533 |
407.97 |
| Oct 15 2014 |
16985 |
409.15 |
| Oct 08 2014 |
9953 |
470.92 |
| Oct 08 2014 |
15905 |
450.15 |
| Oct 08 2014 |
11518 |
407.97 |
| Oct 08 2014 |
16970 |
409.15 |
| Oct 01 2014 |
9971 |
470.92 |
| Oct 01 2014 |
15912 |
450.15 |
| Oct 01 2014 |
11533 |
407.97 |
| Oct 01 2014 |
16992 |
409.15 |
| Sep 24 2014 |
9941 |
470.92 |
| Sep 24 2014 |
16020 |
450.15 |
| Sep 24 2014 |
11497 |
407.97 |
| Sep 24 2014 |
16993 |
409.15 |
| Sep 17 2014 |
9892 |
470.92 |
| Sep 17 2014 |
15892 |
450.15 |
| Sep 17 2014 |
11556 |
407.97 |
| Sep 17 2014 |
16965 |
409.15 |
| Sep 10 2014 |
9926 |
470.92 |
| Sep 10 2014 |
15913 |
450.15 |
| Sep 10 2014 |
11441 |
407.97 |
| Sep 10 2014 |
16971 |
409.15 |
| Sep 03 2014 |
9941 |
470.92 |
| Sep 03 2014 |
15937 |
450.15 |
| Sep 03 2014 |
11447 |
407.97 |
| Sep 03 2014 |
17020 |
409.15 |
| Aug 27 2014 |
9779 |
470.92 |
| Aug 27 2014 |
15819 |
450.15 |
| Aug 27 2014 |
11537 |
407.97 |
| Aug 27 2014 |
17042 |
409.15 |
| Aug 20 2014 |
9758 |
470.92 |
| Aug 20 2014 |
15836 |
450.15 |
| Aug 20 2014 |
11492 |
407.97 |
| Aug 20 2014 |
17074 |
409.15 |
| Aug 13 2014 |
9736 |
470.92 |
| Aug 13 2014 |
15794 |
450.15 |
| Aug 13 2014 |
11531 |
407.97 |
| Aug 13 2014 |
17138 |
409.15 |
| Aug 06 2014 |
9666 |
470.92 |
| Aug 06 2014 |
15962 |
450.15 |
| Aug 06 2014 |
11565 |
407.97 |
| Aug 06 2014 |
17217 |
409.15 |
| Jul 30 2014 |
9807 |
470.92 |
| Jul 30 2014 |
16011 |
450.15 |
| Jul 30 2014 |
11573 |
407.97 |
| Jul 30 2014 |
17344 |
409.15 |
| Jul 23 2014 |
9608 |
470.92 |
| Jul 23 2014 |
15874 |
450.15 |
| Jul 23 2014 |
11484 |
407.97 |
| Jul 23 2014 |
17278 |
409.15 |
| Jul 16 2014 |
9728 |
470.92 |
| Jul 16 2014 |
16038 |
450.15 |
| Jul 16 2014 |
11487 |
407.97 |
| Jul 16 2014 |
17268 |
409.15 |
| Jul 09 2014 |
9517 |
470.92 |
| Jul 09 2014 |
16129 |
450.15 |
| Jul 09 2014 |
14418 |
437.5 |
| Jul 09 2014 |
19022 |
422.21 |
| Jul 02 2014 |
9763 |
470.92 |
| Jul 02 2014 |
16811 |
456.04 |
| Jul 02 2014 |
14564 |
437.5 |
| Jul 02 2014 |
20488 |
430.69 |
| Jun 25 2014 |
9601 |
470.92 |
| Jun 25 2014 |
16919 |
456.04 |
| Jun 25 2014 |
14708 |
437.5 |
| Jun 25 2014 |
20561 |
430.69 |
| Jun 18 2014 |
9538 |
470.92 |
| Jun 18 2014 |
16967 |
456.04 |
| Jun 18 2014 |
14803 |
437.5 |
| Jun 18 2014 |
20572 |
430.69 |
| Jun 11 2014 |
9879 |
470.92 |
| Jun 11 2014 |
16872 |
456.04 |
| Jun 11 2014 |
14836 |
437.5 |
| Jun 11 2014 |
20788 |
430.69 |
| Jun 04 2014 |
10042 |
470.92 |
| Jun 04 2014 |
17000 |
456.04 |
| Jun 04 2014 |
15127 |
437.5 |
| Jun 04 2014 |
20971 |
430.69 |
| May 28 2014 |
10153 |
470.92 |
| May 28 2014 |
16886 |
456.04 |
| May 28 2014 |
15110 |
437.5 |
| May 28 2014 |
20933 |
430.69 |
| May 21 2014 |
10172 |
470.92 |
| May 21 2014 |
16925 |
456.04 |
| May 21 2014 |
15196 |
437.5 |
| May 21 2014 |
21041 |
430.69 |
| May 14 2014 |
10360 |
470.92 |
| May 14 2014 |
17043 |
456.04 |
| May 14 2014 |
15303 |
437.5 |
| May 14 2014 |
21145 |
430.69 |
| May 07 2014 |
18475 |
474.03 |
| May 07 2014 |
27149 |
474.03 |
| Apr 30 2014 |
19049 |
474.03 |
| Apr 30 2014 |
27833 |
474.03 |
| Apr 23 2014 |
19410 |
474.03 |
| Apr 23 2014 |
28195 |
474.03 |
| Apr 16 2014 |
19391 |
474.03 |
| Apr 16 2014 |
28023 |
474.03 |
| Apr 09 2014 |
20072 |
474.03 |
| Apr 09 2014 |
28457 |
474.03 |
| Apr 02 2014 |
20083 |
474.03 |
| Apr 02 2014 |
27997 |
474.03 |
