| Jun 24 2015 |
2057 |
297.72 |
| Jun 24 2015 |
3841 |
297.72 |
| Jun 17 2015 |
2049 |
297.72 |
| Jun 17 2015 |
3930 |
297.72 |
| Jun 10 2015 |
2070 |
297.72 |
| Jun 10 2015 |
3860 |
297.72 |
| Jun 03 2015 |
2165 |
297.72 |
| Jun 03 2015 |
3955 |
297.72 |
| May 27 2015 |
2142 |
297.72 |
| May 27 2015 |
3954 |
297.72 |
| May 20 2015 |
2173 |
297.72 |
| May 20 2015 |
4005 |
297.72 |
| May 13 2015 |
2187 |
297.72 |
| May 13 2015 |
3999 |
297.72 |
| May 06 2015 |
2125 |
297.72 |
| May 06 2015 |
3876 |
297.72 |
| Apr 29 2015 |
2214 |
297.72 |
| Apr 29 2015 |
3971 |
297.72 |
| Apr 22 2015 |
2265 |
297.72 |
| Apr 22 2015 |
3984 |
297.72 |
| Apr 15 2015 |
3207 |
323.6 |
| Apr 15 2015 |
2666 |
305.29 |
| Apr 15 2015 |
11883 |
413.49 |
| Apr 15 2015 |
4951 |
308.95 |
| Apr 08 2015 |
3207 |
323.6 |
| Apr 08 2015 |
2702 |
305.29 |
| Apr 08 2015 |
12024 |
413.49 |
| Apr 08 2015 |
5018 |
308.95 |
| Apr 01 2015 |
3187 |
323.6 |
| Apr 01 2015 |
2754 |
305.29 |
| Apr 01 2015 |
12160 |
413.49 |
| Apr 01 2015 |
5087 |
308.95 |
| Mar 25 2015 |
3212 |
323.6 |
| Mar 25 2015 |
3892 |
328 |
| Mar 25 2015 |
12022 |
413.49 |
| Mar 25 2015 |
9129 |
352.23 |
| Mar 18 2015 |
3159 |
323.6 |
| Mar 18 2015 |
3818 |
328 |
| Mar 18 2015 |
11848 |
413.49 |
| Mar 18 2015 |
8990 |
352.23 |
| Mar 11 2015 |
3233 |
323.6 |
| Mar 11 2015 |
6866 |
367.12 |
| Mar 11 2015 |
11948 |
413.49 |
| Mar 11 2015 |
10552 |
363.03 |
| Mar 04 2015 |
3261 |
323.6 |
| Mar 04 2015 |
6601 |
362.63 |
| Mar 04 2015 |
12115 |
413.49 |
| Mar 04 2015 |
9272 |
351.06 |
| Feb 25 2015 |
3234 |
323.6 |
| Feb 25 2015 |
6642 |
362.63 |
| Feb 25 2015 |
12045 |
413.49 |
| Feb 25 2015 |
9273 |
351.06 |
| Feb 18 2015 |
3249 |
323.6 |
| Feb 18 2015 |
6727 |
362.63 |
| Feb 18 2015 |
12114 |
413.49 |
| Feb 18 2015 |
9361 |
351.06 |
| Feb 11 2015 |
3271 |
323.6 |
| Feb 11 2015 |
6748 |
362.63 |
| Feb 11 2015 |
12159 |
413.49 |
| Feb 11 2015 |
9388 |
351.06 |
| Feb 04 2015 |
3272 |
323.6 |
| Feb 04 2015 |
6782 |
362.63 |
| Feb 04 2015 |
12145 |
413.49 |
| Feb 04 2015 |
9401 |
351.06 |
| Jan 28 2015 |
3272 |
323.6 |
| Jan 28 2015 |
6775 |
362.63 |
| Jan 28 2015 |
12161 |
413.49 |
| Jan 28 2015 |
9404 |
351.06 |
| Jan 21 2015 |
3273 |
323.6 |
| Jan 21 2015 |
6786 |
362.63 |
| Jan 21 2015 |
12152 |
413.49 |
| Jan 21 2015 |
9426 |
351.06 |
| Jan 14 2015 |
3273 |
323.6 |
| Jan 14 2015 |
6795 |
362.63 |
| Jan 14 2015 |
12157 |
413.49 |
| Jan 14 2015 |
9444 |
351.06 |
| Jan 07 2015 |
3273 |
323.6 |
| Jan 07 2015 |
6795 |
362.63 |
| Jan 07 2015 |
12140 |
413.49 |
| Jan 07 2015 |
9425 |
351.06 |
| Dec 31 2014 |
3278 |
323.6 |
| Dec 31 2014 |
6795 |
362.63 |
| Dec 31 2014 |
12141 |
413.49 |
| Dec 31 2014 |
9425 |
351.06 |
| Dec 24 2014 |
3278 |
323.6 |
| Dec 24 2014 |
6795 |
362.63 |
| Dec 24 2014 |
12141 |
413.49 |
| Dec 24 2014 |
9425 |
351.06 |
| Dec 17 2014 |
3278 |
323.6 |
| Dec 17 2014 |
6795 |
362.63 |
| Dec 17 2014 |
12126 |
413.49 |
| Dec 17 2014 |
9424 |
351.06 |
| Dec 10 2014 |
3278 |
323.6 |
| Dec 10 2014 |
6795 |
362.63 |
| Dec 10 2014 |
12126 |
413.49 |
| Dec 10 2014 |
9424 |
351.06 |
| Dec 03 2014 |
3279 |
323.6 |
| Dec 03 2014 |
6795 |
362.63 |
| Dec 03 2014 |
12126 |
413.49 |
| Dec 03 2014 |
9424 |
351.06 |
| Nov 26 2014 |
3279 |
323.6 |
| Nov 26 2014 |
6795 |
362.63 |
| Nov 26 2014 |
12126 |
413.49 |
| Nov 26 2014 |
9424 |
351.06 |
| Nov 19 2014 |
3279 |
323.6 |
| Nov 19 2014 |
6795 |
362.63 |
| Nov 19 2014 |
12126 |
413.49 |
| Nov 19 2014 |
9424 |
351.06 |
| Nov 12 2014 |
3279 |
323.6 |
| Nov 12 2014 |
6795 |
362.63 |
| Nov 12 2014 |
12126 |
413.49 |
| Nov 12 2014 |
9424 |
351.06 |
| Nov 05 2014 |
3279 |
323.6 |
| Nov 05 2014 |
6795 |
362.63 |
| Nov 05 2014 |
12126 |
413.49 |
| Nov 05 2014 |
9424 |
351.06 |
| Oct 29 2014 |
3279 |
323.6 |
| Oct 29 2014 |
6793 |
362.63 |
| Oct 29 2014 |
12126 |
413.49 |
| Oct 29 2014 |
9423 |
351.06 |
| Oct 22 2014 |
3278 |
323.6 |
| Oct 22 2014 |
6785 |
362.63 |
| Oct 22 2014 |
12088 |
413.49 |
| Oct 22 2014 |
9433 |
351.06 |
| Oct 15 2014 |
3278 |
323.6 |
| Oct 15 2014 |
6764 |
362.63 |
| Oct 15 2014 |
12070 |
413.49 |
| Oct 15 2014 |
9420 |
351.06 |
| Oct 08 2014 |
3277 |
323.6 |
| Oct 08 2014 |
6770 |
362.63 |
| Oct 08 2014 |
12054 |
413.49 |
| Oct 08 2014 |
9429 |
351.06 |
| Oct 01 2014 |
3275 |
323.6 |
| Oct 01 2014 |
6774 |
362.63 |
| Oct 01 2014 |
12069 |
413.49 |
| Oct 01 2014 |
9436 |
351.06 |
| Sep 24 2014 |
3255 |
323.6 |
| Sep 24 2014 |
6797 |
362.63 |
| Sep 24 2014 |
12021 |
413.49 |
| Sep 24 2014 |
9419 |
351.06 |
| Sep 17 2014 |
3245 |
323.6 |
| Sep 17 2014 |
6755 |
362.63 |
| Sep 17 2014 |
12090 |
413.49 |
| Sep 17 2014 |
9425 |
351.06 |
| Sep 10 2014 |
3241 |
323.6 |
| Sep 10 2014 |
6766 |
362.63 |
| Sep 10 2014 |
11978 |
413.49 |
| Sep 10 2014 |
9426 |
351.06 |
| Sep 03 2014 |
3240 |
323.6 |
| Sep 03 2014 |
6764 |
362.63 |
| Sep 03 2014 |
11972 |
413.49 |
| Sep 03 2014 |
9487 |
351.06 |
| Aug 27 2014 |
3179 |
323.6 |
| Aug 27 2014 |
6674 |
362.63 |
| Aug 27 2014 |
12076 |
413.49 |
| Aug 27 2014 |
9467 |
351.06 |
| Aug 20 2014 |
3177 |
323.6 |
| Aug 20 2014 |
6665 |
362.63 |
| Aug 20 2014 |
12034 |
413.49 |
| Aug 20 2014 |
9486 |
351.06 |
| Aug 13 2014 |
3221 |
323.6 |
| Aug 13 2014 |
6672 |
362.63 |
| Aug 13 2014 |
12076 |
413.49 |
| Aug 13 2014 |
9536 |
351.06 |
| Aug 06 2014 |
3194 |
323.6 |
| Aug 06 2014 |
6763 |
362.63 |
| Aug 06 2014 |
12121 |
413.49 |
| Aug 06 2014 |
9556 |
351.06 |
| Jul 30 2014 |
3269 |
323.6 |
| Jul 30 2014 |
6783 |
362.63 |
| Jul 30 2014 |
12126 |
413.49 |
| Jul 30 2014 |
9634 |
351.06 |
| Jul 23 2014 |
3210 |
323.6 |
| Jul 23 2014 |
6797 |
362.63 |
| Jul 23 2014 |
12041 |
413.49 |
| Jul 23 2014 |
9646 |
351.06 |
| Jul 16 2014 |
3280 |
323.6 |
| Jul 16 2014 |
6863 |
362.63 |
| Jul 16 2014 |
12033 |
413.49 |
| Jul 16 2014 |
9624 |
351.06 |
| Jul 09 2014 |
3186 |
323.6 |
| Jul 09 2014 |
6861 |
362.63 |
| Jul 09 2014 |
12126 |
413.49 |
| Jul 09 2014 |
9625 |
351.06 |
| Jul 02 2014 |
3310 |
323.6 |
| Jul 02 2014 |
6916 |
362.63 |
| Jul 02 2014 |
12236 |
413.49 |
| Jul 02 2014 |
9732 |
351.06 |
| Jun 25 2014 |
3172 |
323.6 |
| Jun 25 2014 |
6978 |
362.63 |
| Jun 25 2014 |
12371 |
413.49 |
| Jun 25 2014 |
9710 |
351.06 |
| Jun 18 2014 |
3183 |
323.6 |
| Jun 18 2014 |
7006 |
362.63 |
| Jun 18 2014 |
12473 |
413.49 |
| Jun 18 2014 |
9743 |
351.06 |
| Jun 11 2014 |
3304 |
323.6 |
| Jun 11 2014 |
7026 |
362.63 |
| Jun 11 2014 |
12490 |
413.49 |
| Jun 11 2014 |
9863 |
351.06 |
| Jun 04 2014 |
3328 |
323.6 |
| Jun 04 2014 |
7098 |
362.63 |
| Jun 04 2014 |
12717 |
413.49 |
| Jun 04 2014 |
9934 |
351.06 |
| May 28 2014 |
3348 |
323.6 |
| May 28 2014 |
7136 |
362.63 |
| May 28 2014 |
12733 |
413.49 |
| May 28 2014 |
9947 |
351.06 |
| May 21 2014 |
3337 |
323.6 |
| May 21 2014 |
7138 |
362.63 |
| May 21 2014 |
12808 |
413.49 |
| May 21 2014 |
10006 |
351.06 |
| May 14 2014 |
3375 |
323.6 |
| May 14 2014 |
7197 |
362.63 |
| May 14 2014 |
12886 |
413.49 |
| May 14 2014 |
10068 |
351.06 |
| May 07 2014 |
8613 |
379.94 |
| May 07 2014 |
13562 |
379.94 |
| Apr 30 2014 |
8948 |
379.94 |
| Apr 30 2014 |
13961 |
379.94 |
| Apr 23 2014 |
9169 |
379.94 |
| Apr 23 2014 |
14177 |
379.94 |
| Apr 16 2014 |
9198 |
379.94 |
| Apr 16 2014 |
14082 |
379.94 |
| Apr 09 2014 |
9533 |
379.94 |
| Apr 09 2014 |
14317 |
379.94 |
| Apr 02 2014 |
9574 |
379.94 |
| Apr 02 2014 |
14030 |
379.94 |
