| Mar 11 2015 |
23043 |
531.25 |
| Mar 11 2015 |
32936 |
531.25 |
| Mar 04 2015 |
23643 |
533.73 |
| Mar 04 2015 |
33582 |
533.73 |
| Feb 25 2015 |
23666 |
533.73 |
| Feb 25 2015 |
33583 |
533.73 |
| Feb 18 2015 |
23889 |
533.73 |
| Feb 18 2015 |
33691 |
533.73 |
| Feb 11 2015 |
23896 |
533.73 |
| Feb 11 2015 |
33713 |
533.73 |
| Feb 04 2015 |
23967 |
533.73 |
| Feb 04 2015 |
33747 |
533.73 |
| Jan 28 2015 |
23919 |
533.73 |
| Jan 28 2015 |
33719 |
533.73 |
| Jan 21 2015 |
23958 |
533.73 |
| Jan 21 2015 |
33764 |
533.73 |
| Jan 14 2015 |
23976 |
533.73 |
| Jan 14 2015 |
33761 |
533.73 |
| Jan 07 2015 |
23975 |
533.73 |
| Jan 07 2015 |
33741 |
533.73 |
| Dec 31 2014 |
23975 |
533.73 |
| Dec 31 2014 |
33769 |
533.73 |
| Dec 24 2014 |
23975 |
533.73 |
| Dec 24 2014 |
33769 |
533.73 |
| Dec 17 2014 |
23975 |
533.73 |
| Dec 17 2014 |
33757 |
533.73 |
| Dec 10 2014 |
23975 |
533.73 |
| Dec 10 2014 |
33758 |
533.73 |
| Dec 03 2014 |
23975 |
533.73 |
| Dec 03 2014 |
33758 |
533.73 |
| Nov 26 2014 |
23975 |
533.73 |
| Nov 26 2014 |
33758 |
533.73 |
| Nov 19 2014 |
23975 |
533.73 |
| Nov 19 2014 |
33757 |
533.73 |
| Nov 12 2014 |
23975 |
533.73 |
| Nov 12 2014 |
33760 |
533.73 |
| Nov 05 2014 |
23975 |
533.73 |
| Nov 05 2014 |
33762 |
533.73 |
| Oct 29 2014 |
23967 |
533.73 |
| Oct 29 2014 |
33757 |
533.73 |
| Oct 22 2014 |
23901 |
533.73 |
| Oct 22 2014 |
33755 |
533.73 |
| Oct 15 2014 |
23756 |
533.73 |
| Oct 15 2014 |
33630 |
533.73 |
| Oct 08 2014 |
23784 |
533.73 |
| Oct 08 2014 |
33616 |
533.73 |
| Oct 01 2014 |
23790 |
533.73 |
| Oct 01 2014 |
33674 |
533.73 |
| Sep 24 2014 |
23894 |
533.73 |
| Sep 24 2014 |
33660 |
533.73 |
| Sep 17 2014 |
23674 |
533.73 |
| Sep 17 2014 |
33551 |
533.73 |
| Sep 10 2014 |
23677 |
533.73 |
| Sep 10 2014 |
33608 |
533.73 |
| Sep 03 2014 |
23746 |
533.73 |
| Sep 03 2014 |
33668 |
533.73 |
| Aug 27 2014 |
23626 |
533.73 |
| Aug 27 2014 |
33777 |
533.73 |
| Aug 20 2014 |
23600 |
533.73 |
| Aug 20 2014 |
33822 |
533.73 |
| Aug 13 2014 |
23500 |
533.73 |
| Aug 13 2014 |
33908 |
533.73 |
| Aug 06 2014 |
23730 |
533.73 |
| Aug 06 2014 |
34077 |
533.73 |
| Jul 30 2014 |
23826 |
533.73 |
| Jul 30 2014 |
34315 |
533.73 |
| Jul 23 2014 |
23625 |
533.73 |
| Jul 23 2014 |
34015 |
533.73 |
| Jul 16 2014 |
23834 |
533.73 |
| Jul 16 2014 |
33981 |
533.73 |
| Jul 09 2014 |
23953 |
533.73 |
| Jul 09 2014 |
34058 |
533.73 |
| Jul 02 2014 |
24067 |
533.73 |
| Jul 02 2014 |
34337 |
533.73 |
| Jun 25 2014 |
24186 |
533.73 |
| Jun 25 2014 |
34506 |
533.73 |
| Jun 18 2014 |
24260 |
533.73 |
| Jun 18 2014 |
34540 |
533.73 |
| Jun 11 2014 |
24045 |
533.73 |
| Jun 11 2014 |
34676 |
533.73 |
| Jun 04 2014 |
24285 |
533.73 |
| Jun 04 2014 |
34999 |
533.73 |
| May 28 2014 |
24040 |
533.73 |
| May 28 2014 |
34815 |
533.73 |
| May 21 2014 |
24115 |
533.73 |
| May 21 2014 |
34963 |
533.73 |
| May 14 2014 |
24264 |
533.73 |
| May 14 2014 |
35127 |
533.73 |
| May 07 2014 |
23640 |
533.73 |
| May 07 2014 |
34618 |
533.73 |
| Apr 30 2014 |
24323 |
533.73 |
| Apr 30 2014 |
35416 |
533.73 |
| Apr 23 2014 |
24838 |
533.73 |
| Apr 23 2014 |
35920 |
533.73 |
| Apr 16 2014 |
24797 |
533.73 |
| Apr 16 2014 |
35653 |
533.73 |
| Apr 09 2014 |
25659 |
533.73 |
| Apr 09 2014 |
36244 |
533.73 |
| Apr 02 2014 |
25607 |
533.73 |
| Apr 02 2014 |
35586 |
533.73 |
