| Jul 08 2021 |
364 |
497.21 |
| Jul 08 2021 |
411 |
497.21 |
| Jul 01 2021 |
347 |
497.21 |
| Jul 01 2021 |
405 |
497.21 |
| Jun 24 2021 |
538 |
538.51 |
| Jun 24 2021 |
691 |
538.51 |
| Jun 17 2021 |
527 |
538.51 |
| Jun 17 2021 |
686 |
538.51 |
| Jun 10 2021 |
553 |
538.51 |
| Jun 10 2021 |
701 |
538.51 |
| Jun 03 2021 |
683 |
538.51 |
| May 27 2021 |
552 |
538.51 |
| May 27 2021 |
698 |
538.51 |
| May 07 2021 |
21447 |
527.34 |
| Jul 10 2020 |
8288 |
497.21 |
| Jul 10 2020 |
11632 |
497.21 |
| Jul 03 2020 |
8412 |
497.21 |
| Jul 03 2020 |
11782 |
497.21 |
| Jun 26 2020 |
10578 |
530.75 |
| Jun 26 2020 |
14680 |
530.75 |
| Jun 19 2020 |
10906 |
530.75 |
| Jun 19 2020 |
15217 |
530.75 |
| Jun 12 2020 |
11327 |
530.75 |
| Jun 12 2020 |
15778 |
530.75 |
| Jun 05 2020 |
11881 |
530.75 |
| Jun 05 2020 |
16343 |
530.75 |
| May 29 2020 |
12308 |
530.75 |
| May 29 2020 |
16836 |
530.75 |
| May 22 2020 |
12808 |
530.75 |
| May 22 2020 |
17339 |
530.75 |
| May 15 2020 |
13093 |
530.75 |
| May 15 2020 |
17878 |
530.75 |
| May 08 2020 |
13412 |
530.75 |
| May 08 2020 |
18332 |
530.75 |
| May 01 2020 |
14072 |
530.75 |
| May 01 2020 |
19123 |
530.75 |
| Apr 24 2020 |
14991 |
571.04 |
| Apr 24 2020 |
14582 |
530.75 |
| Apr 24 2020 |
21539 |
544.18 |
| Apr 17 2020 |
15013 |
555.97 |
| Apr 17 2020 |
14681 |
530.75 |
| Apr 17 2020 |
21923 |
543.36 |
| Apr 10 2020 |
15480 |
555.97 |
| Apr 10 2020 |
15022 |
530.75 |
| Apr 10 2020 |
22409 |
543.36 |
| Apr 03 2020 |
16051 |
555.97 |
| Apr 03 2020 |
15368 |
530.75 |
| Apr 03 2020 |
22973 |
543.36 |
| Mar 27 2020 |
16673 |
555.97 |
| Mar 27 2020 |
15737 |
530.75 |
| Mar 27 2020 |
23565 |
543.36 |
| Mar 20 2020 |
17022 |
555.97 |
| Mar 20 2020 |
15973 |
530.75 |
| Mar 20 2020 |
23883 |
543.36 |
| Mar 13 2020 |
17354 |
555.97 |
| Mar 13 2020 |
16095 |
530.75 |
| Mar 13 2020 |
24202 |
543.36 |
| Mar 06 2020 |
17692 |
555.97 |
| Mar 06 2020 |
16217 |
530.75 |
| Mar 06 2020 |
24435 |
543.36 |
| Feb 28 2020 |
17708 |
555.97 |
| Feb 28 2020 |
16213 |
530.75 |
| Feb 28 2020 |
24419 |
543.36 |
| Feb 21 2020 |
17459 |
555.97 |
| Feb 21 2020 |
16054 |
530.75 |
| Feb 21 2020 |
24215 |
543.36 |
| Feb 14 2020 |
17544 |
555.97 |
| Feb 14 2020 |
16102 |
530.75 |
| Feb 14 2020 |
24280 |
543.36 |
| Feb 07 2020 |
17489 |
555.97 |
| Feb 07 2020 |
15994 |
530.75 |
| Feb 07 2020 |
24114 |
543.36 |
| Jan 31 2020 |
17569 |
555.97 |
| Jan 31 2020 |
16031 |
530.75 |
| Jan 31 2020 |
24176 |
543.36 |
| Jan 24 2020 |
17600 |
555.97 |
| Jan 24 2020 |
16076 |
530.75 |
| Jan 24 2020 |
24217 |
543.36 |
| Jan 17 2020 |
17627 |
555.97 |
| Jan 17 2020 |
15916 |
530.75 |
| Jan 17 2020 |
24081 |
543.36 |
| Jan 10 2020 |
17627 |
555.97 |
| Jan 10 2020 |
15914 |
530.75 |
| Jan 10 2020 |
24080 |
543.36 |
| Jan 03 2020 |
17629 |
555.97 |
| Jan 03 2020 |
15923 |
530.75 |
| Jan 03 2020 |
24089 |
543.36 |
| Dec 27 2019 |
17629 |
555.97 |
| Dec 27 2019 |
15913 |
530.75 |
| Dec 27 2019 |
24081 |
543.36 |
| Dec 20 2019 |
17629 |
555.97 |
| Dec 20 2019 |
15913 |
530.75 |
| Dec 20 2019 |
24081 |
543.36 |
| Dec 13 2019 |
17630 |
555.97 |
| Dec 13 2019 |
15914 |
530.75 |
| Dec 13 2019 |
24082 |
543.36 |
| Dec 06 2019 |
17630 |
555.97 |
| Dec 06 2019 |
15903 |
530.75 |
| Dec 06 2019 |
24065 |
543.36 |
| Nov 29 2019 |
17630 |
555.97 |
| Nov 29 2019 |
15852 |
530.75 |
| Nov 29 2019 |
24041 |
543.36 |
| Nov 22 2019 |
17630 |
555.97 |
| Nov 22 2019 |
15852 |
530.75 |
| Nov 22 2019 |
24041 |
543.36 |
| Nov 15 2019 |
17630 |
555.97 |
| Nov 15 2019 |
15853 |
530.75 |
| Nov 15 2019 |
24046 |
543.36 |
| Nov 08 2019 |
17561 |
555.97 |
| Nov 08 2019 |
15865 |
530.75 |
| Nov 08 2019 |
23961 |
543.36 |
| Nov 01 2019 |
17186 |
555.97 |
| Nov 01 2019 |
15854 |
530.75 |
| Nov 01 2019 |
23618 |
543.36 |
| Oct 25 2019 |
17186 |
555.97 |
| Oct 25 2019 |
15872 |
530.75 |
| Oct 25 2019 |
23637 |
543.36 |
| Oct 18 2019 |
17276 |
555.97 |
| Oct 18 2019 |
15872 |
530.75 |
| Oct 18 2019 |
23693 |
543.36 |
| Oct 11 2019 |
17216 |
555.97 |
| Oct 11 2019 |
15873 |
530.75 |
| Oct 11 2019 |
23643 |
543.36 |
| Oct 04 2019 |
17174 |
555.97 |
| Oct 04 2019 |
15900 |
530.75 |
| Oct 04 2019 |
23604 |
543.36 |
| Sep 27 2019 |
17176 |
555.97 |
| Sep 27 2019 |
15898 |
530.75 |
| Sep 27 2019 |
23736 |
543.36 |
| Sep 20 2019 |
17108 |
555.97 |
| Sep 20 2019 |
15912 |
530.75 |
| Sep 20 2019 |
23706 |
543.36 |
| Sep 13 2019 |
17216 |
555.97 |
| Sep 13 2019 |
15907 |
530.75 |
| Sep 13 2019 |
23765 |
543.36 |
| Sep 06 2019 |
17584 |
555.97 |
| Sep 06 2019 |
15926 |
530.75 |
| Sep 06 2019 |
24206 |
543.36 |
| Aug 30 2019 |
17681 |
555.97 |
| Aug 30 2019 |
16105 |
530.75 |
| Aug 30 2019 |
24375 |
543.36 |
| Aug 23 2019 |
17914 |
555.97 |
| Aug 23 2019 |
13599 |
497.21 |
| Aug 23 2019 |
24046 |
536.38 |
| Aug 16 2019 |
17788 |
555.97 |
| Aug 16 2019 |
13563 |
497.21 |
| Aug 16 2019 |
23970 |
536.38 |
| Aug 09 2019 |
17866 |
555.97 |
| Aug 09 2019 |
13612 |
497.21 |
| Aug 09 2019 |
24082 |
536.38 |
| Aug 02 2019 |
18028 |
555.97 |
| Aug 02 2019 |
13748 |
497.21 |
| Aug 02 2019 |
24252 |
536.38 |
| Jul 26 2019 |
18207 |
560.44 |
| Jul 26 2019 |
11456 |
470.48 |
| Jul 26 2019 |
23186 |
524.45 |
| Jul 19 2019 |
8203 |
534.68 |
| Jul 19 2019 |
18507 |
560.44 |
| Jul 19 2019 |
11502 |
470.48 |
| Jul 19 2019 |
23377 |
524.45 |
| Jul 12 2019 |
8183 |
534.68 |
| Jul 12 2019 |
18426 |
560.44 |
| Jul 12 2019 |
10388 |
457.28 |
| Jul 12 2019 |
22854 |
519.17 |
| Jul 05 2019 |
8242 |
534.68 |
| Jul 05 2019 |
18667 |
560.44 |
| Jul 05 2019 |
12730 |
478.38 |
| Jul 05 2019 |
22116 |
509.08 |
| Jun 28 2019 |
8342 |
534.68 |
| Jun 28 2019 |
18782 |
560.44 |
| Jun 28 2019 |
12889 |
478.38 |
| Jun 28 2019 |
22303 |
509.08 |
| Jun 21 2019 |
8227 |
534.68 |
| Jun 21 2019 |
18747 |
560.44 |
| Jun 21 2019 |
12852 |
478.38 |
| Jun 21 2019 |
22167 |
509.08 |
| Jun 14 2019 |
8065 |
534.68 |
| Jun 14 2019 |
18671 |
560.44 |
| Jun 14 2019 |
13022 |
478.38 |
| Jun 14 2019 |
22281 |
509.08 |
| Jun 07 2019 |
8113 |
534.68 |
| Jun 07 2019 |
18807 |
560.44 |
| Jun 07 2019 |
13215 |
478.38 |
| Jun 07 2019 |
22511 |
509.08 |
| May 31 2019 |
8244 |
534.68 |
| May 31 2019 |
18787 |
560.44 |
| May 31 2019 |
13168 |
478.38 |
| May 31 2019 |
22409 |
509.08 |
| May 24 2019 |
8126 |
534.68 |
| May 24 2019 |
18727 |
560.44 |
| May 24 2019 |
13191 |
478.38 |
| May 24 2019 |
22446 |
509.08 |
| May 17 2019 |
8515 |
549.06 |
| May 17 2019 |
19056 |
566.38 |
| May 17 2019 |
15206 |
499.19 |
| May 17 2019 |
22225 |
507.53 |
| May 10 2019 |
8464 |
549.06 |
| May 10 2019 |
19204 |
566.38 |
| May 10 2019 |
15179 |
499.19 |
| May 10 2019 |
22203 |
507.53 |
| May 03 2019 |
8600 |
549.06 |
| May 03 2019 |
19276 |
566.38 |
| May 03 2019 |
15182 |
499.19 |
| May 03 2019 |
22253 |
507.53 |
| Apr 26 2019 |
8620 |
549.06 |
| Apr 26 2019 |
19174 |
560.25 |
| Apr 26 2019 |
15145 |
499.19 |
| Apr 26 2019 |
21366 |
504.51 |
| Apr 19 2019 |
8683 |
549.06 |
| Apr 19 2019 |
19458 |
566.7 |
| Apr 19 2019 |
15301 |
499.19 |
| Apr 19 2019 |
21802 |
508.66 |
| Apr 18 2019 |
8695 |
549.06 |
| Apr 18 2019 |
19469 |
566.7 |
| Apr 18 2019 |
15318 |
499.19 |
| Apr 12 2019 |
8639 |
549.06 |
| Apr 12 2019 |
19035 |
557.55 |
| Apr 12 2019 |
15484 |
499.19 |
| Apr 12 2019 |
21186 |
502.35 |
| Apr 05 2019 |
8562 |
549.06 |
| Apr 05 2019 |
18303 |
557.55 |
| Apr 05 2019 |
15186 |
499.19 |
| Apr 05 2019 |
20672 |
502.35 |
| Mar 29 2019 |
8186 |
549.06 |
| Mar 29 2019 |
18137 |
557.55 |
| Mar 29 2019 |
14981 |
499.19 |
| Mar 29 2019 |
20477 |
502.35 |
| Mar 22 2019 |
8342 |
549.06 |
| Mar 22 2019 |
17713 |
557.55 |
| Mar 22 2019 |
14740 |
499.19 |
| Mar 22 2019 |
20184 |
502.35 |
| Mar 15 2019 |
8699 |
549.06 |
| Mar 15 2019 |
17808 |
557.55 |
| Mar 15 2019 |
14660 |
499.19 |
| Mar 15 2019 |
20147 |
502.35 |
| Mar 08 2019 |
8340 |
549.06 |
| Mar 08 2019 |
17485 |
557.55 |
| Mar 08 2019 |
14554 |
499.19 |
| Mar 08 2019 |
19875 |
502.35 |
| Mar 01 2019 |
8538 |
549.06 |
| Mar 01 2019 |
17617 |
557.55 |
| Mar 01 2019 |
14580 |
499.19 |
| Mar 01 2019 |
19951 |
502.35 |
| Feb 22 2019 |
8560 |
549.06 |
| Feb 22 2019 |
17718 |
557.55 |
| Feb 22 2019 |
14592 |
499.19 |
| Feb 22 2019 |
20024 |
502.35 |
| Feb 15 2019 |
8598 |
551.82 |
| Feb 15 2019 |
17534 |
557.55 |
| Feb 15 2019 |
14513 |
499.19 |
| Feb 15 2019 |
19828 |
502.35 |
| Feb 08 2019 |
8787 |
551.82 |
| Feb 08 2019 |
17476 |
557.55 |
| Feb 08 2019 |
14346 |
499.19 |
| Feb 08 2019 |
19627 |
502.35 |
| Feb 01 2019 |
8813 |
551.82 |
| Feb 01 2019 |
17479 |
557.55 |
| Feb 01 2019 |
14370 |
499.19 |
| Feb 01 2019 |
19632 |
502.35 |
| Jan 25 2019 |
8813 |
551.82 |
| Jan 25 2019 |
17522 |
557.55 |
| Jan 25 2019 |
14384 |
499.19 |
| Jan 25 2019 |
19673 |
502.35 |
| Jan 18 2019 |
8853 |
551.82 |
| Jan 18 2019 |
17599 |
557.55 |
| Jan 18 2019 |
14408 |
499.19 |
| Jan 18 2019 |
19700 |
502.35 |
| Jan 11 2019 |
8853 |
551.82 |
| Jan 11 2019 |
17599 |
557.55 |
| Jan 11 2019 |
14384 |
499.19 |
| Jan 11 2019 |
19681 |
502.35 |
| Jan 04 2019 |
8853 |
551.82 |
| Jan 04 2019 |
17600 |
557.55 |
| Jan 04 2019 |
14399 |
499.19 |
| Jan 04 2019 |
19692 |
502.35 |
| Dec 28 2018 |
8852 |
551.82 |
| Dec 28 2018 |
17600 |
557.55 |
| Dec 28 2018 |
14399 |
499.19 |
| Dec 28 2018 |
19692 |
502.35 |
| Dec 21 2018 |
8852 |
551.82 |
| Dec 21 2018 |
17600 |
557.55 |
| Dec 21 2018 |
14399 |
499.19 |
| Dec 21 2018 |
19692 |
502.35 |
| Dec 14 2018 |
8852 |
551.82 |
| Dec 14 2018 |
17600 |
557.55 |
| Dec 14 2018 |
14399 |
499.19 |
| Dec 14 2018 |
19692 |
502.35 |
| Dec 07 2018 |
8979 |
560.4 |
| Dec 07 2018 |
17600 |
557.55 |
| Dec 07 2018 |
14387 |
499.19 |
| Dec 07 2018 |
19683 |
502.35 |
| Nov 30 2018 |
8979 |
560.4 |
| Nov 30 2018 |
17600 |
557.55 |
| Nov 30 2018 |
14387 |
499.19 |
| Nov 30 2018 |
19683 |
502.35 |
| Nov 23 2018 |
8985 |
560.4 |
| Nov 23 2018 |
17600 |
557.55 |
| Nov 23 2018 |
14387 |
499.19 |
| Nov 23 2018 |
19683 |
502.35 |
| Nov 16 2018 |
8985 |
560.4 |
| Nov 16 2018 |
17600 |
557.55 |
| Nov 16 2018 |
14387 |
499.19 |
| Nov 16 2018 |
19683 |
502.35 |
| Nov 09 2018 |
8985 |
560.4 |
| Nov 09 2018 |
17601 |
557.55 |
| Nov 09 2018 |
14387 |
499.19 |
| Nov 09 2018 |
19684 |
502.35 |
| Nov 02 2018 |
8985 |
560.4 |
| Nov 02 2018 |
17601 |
557.55 |
| Nov 02 2018 |
14387 |
499.19 |
| Nov 02 2018 |
19646 |
502.35 |
| Oct 26 2018 |
8985 |
560.4 |
| Oct 26 2018 |
17591 |
557.55 |
| Oct 26 2018 |
14387 |
499.19 |
| Oct 26 2018 |
19640 |
502.35 |
| Oct 19 2018 |
8985 |
560.4 |
| Oct 19 2018 |
17628 |
557.55 |
| Oct 19 2018 |
14387 |
499.19 |
| Oct 19 2018 |
19661 |
502.35 |
| Oct 12 2018 |
8961 |
560.4 |
| Oct 12 2018 |
17549 |
557.55 |
| Oct 12 2018 |
14364 |
499.19 |
| Oct 12 2018 |
19594 |
502.35 |
| Oct 05 2018 |
8961 |
560.4 |
| Oct 05 2018 |
17571 |
557.55 |
| Oct 05 2018 |
14330 |
499.19 |
| Oct 05 2018 |
19723 |
502.35 |
| Sep 28 2018 |
8967 |
560.4 |
| Sep 28 2018 |
17154 |
557.55 |
| Sep 28 2018 |
14342 |
499.19 |
| Sep 28 2018 |
19247 |
502.35 |
| Sep 21 2018 |
8868 |
560.4 |
| Sep 21 2018 |
17103 |
557.55 |
| Sep 21 2018 |
14305 |
499.19 |
| Sep 21 2018 |
19221 |
502.35 |
| Sep 14 2018 |
9072 |
560.4 |
| Sep 14 2018 |
17167 |
557.55 |
| Sep 14 2018 |
14367 |
499.19 |
| Sep 14 2018 |
19275 |
502.35 |
| Sep 07 2018 |
9126 |
560.4 |
| Sep 07 2018 |
17499 |
557.55 |
| Sep 07 2018 |
14504 |
499.19 |
| Sep 07 2018 |
19635 |
502.35 |
| Aug 31 2018 |
9227 |
560.4 |
| Aug 31 2018 |
17531 |
557.55 |
| Aug 31 2018 |
14599 |
499.19 |
| Aug 31 2018 |
19729 |
502.35 |
| Aug 24 2018 |
9341 |
560.4 |
| Aug 24 2018 |
17593 |
557.55 |
| Aug 24 2018 |
14482 |
499.19 |
| Aug 24 2018 |
19702 |
502.35 |
| Aug 17 2018 |
9324 |
560.4 |
| Aug 17 2018 |
17516 |
557.55 |
| Aug 17 2018 |
14727 |
499.19 |
| Aug 17 2018 |
19942 |
502.35 |
| Aug 10 2018 |
9307 |
560.4 |
| Aug 10 2018 |
17496 |
557.55 |
| Aug 10 2018 |
14716 |
499.19 |
| Aug 10 2018 |
20037 |
502.35 |
| Aug 03 2018 |
9369 |
560.4 |
| Aug 03 2018 |
17719 |
557.55 |
| Aug 03 2018 |
14866 |
499.19 |
| Aug 03 2018 |
20239 |
502.35 |
| Jul 27 2018 |
9479 |
560.4 |
| Jul 27 2018 |
17769 |
553.62 |
| Jul 27 2018 |
16284 |
517.67 |
| Jul 27 2018 |
22675 |
525.93 |
| Jul 20 2018 |
9654 |
560.4 |
| Jul 20 2018 |
17734 |
553.62 |
| Jul 20 2018 |
16508 |
517.67 |
| Jul 20 2018 |
22941 |
525.93 |
| Jul 13 2018 |
9758 |
560.4 |
| Jul 13 2018 |
17984 |
553.62 |
| Jul 13 2018 |
16475 |
520.56 |
| Jul 13 2018 |
22901 |
527.67 |
| Jul 06 2018 |
9762 |
560.4 |
| Jul 06 2018 |
17834 |
553.62 |
| Jul 06 2018 |
16500 |
520.56 |
| Jul 06 2018 |
23876 |
540.39 |
| Jun 29 2018 |
9725 |
560.4 |
| Jun 29 2018 |
17999 |
557.01 |
| Jun 29 2018 |
16126 |
515.71 |
| Jun 29 2018 |
22416 |
524.76 |
| Jun 22 2018 |
9662 |
553.53 |
| Jun 22 2018 |
18294 |
557.01 |
| Jun 22 2018 |
16459 |
515.71 |
| Jun 22 2018 |
22766 |
524.76 |
| Jun 15 2018 |
9680 |
553.53 |
| Jun 15 2018 |
18415 |
557.01 |
| Jun 15 2018 |
16365 |
515.71 |
| Jun 15 2018 |
22810 |
524.76 |
| Jun 08 2018 |
9789 |
553.53 |
| Jun 08 2018 |
18505 |
557.01 |
| Jun 08 2018 |
16542 |
515.71 |
| Jun 08 2018 |
23025 |
524.76 |
| Jun 01 2018 |
9723 |
553.53 |
| Jun 01 2018 |
18919 |
557.01 |
| Jun 01 2018 |
16699 |
515.71 |
| Jun 01 2018 |
23397 |
524.76 |
| May 25 2018 |
9749 |
553.53 |
| May 25 2018 |
18995 |
557.01 |
| May 25 2018 |
16751 |
515.71 |
| May 25 2018 |
23595 |
524.76 |
| May 18 2018 |
9523 |
548.57 |
| May 18 2018 |
19138 |
556.76 |
| May 18 2018 |
16709 |
514.87 |
| May 18 2018 |
23631 |
524.25 |
| May 11 2018 |
9458 |
548.57 |
| May 11 2018 |
19886 |
572.75 |
| May 11 2018 |
16654 |
514.87 |
| May 11 2018 |
23766 |
524.25 |
| May 04 2018 |
9528 |
548.57 |
| May 04 2018 |
20273 |
572.75 |
| May 04 2018 |
16817 |
514.87 |
| May 04 2018 |
23961 |
524.25 |
| Apr 27 2018 |
9621 |
548.57 |
| Apr 27 2018 |
20503 |
584.42 |
| Apr 27 2018 |
16870 |
514.87 |
| Apr 27 2018 |
24221 |
528.38 |
| Apr 20 2018 |
9562 |
548.57 |
| Apr 20 2018 |
20580 |
584.42 |
| Apr 20 2018 |
17040 |
514.87 |
| Apr 20 2018 |
24378 |
528.38 |
| Apr 13 2018 |
9365 |
548.57 |
| Apr 13 2018 |
20515 |
588.57 |
| Apr 13 2018 |
16999 |
514.87 |
| Apr 13 2018 |
24612 |
532.52 |
| Apr 06 2018 |
9404 |
548.57 |
| Apr 06 2018 |
20971 |
588.57 |
| Apr 06 2018 |
16873 |
514.87 |
| Apr 06 2018 |
24751 |
532.52 |
| Mar 30 2018 |
9346 |
548.57 |
| Mar 30 2018 |
20698 |
569.23 |
| Mar 30 2018 |
17014 |
514.87 |
| Mar 30 2018 |
24591 |
527.09 |
| Mar 23 2018 |
9171 |
548.57 |
| Mar 23 2018 |
20899 |
569.23 |
| Mar 23 2018 |
17013 |
514.87 |
| Mar 23 2018 |
24816 |
527.09 |
| Mar 16 2018 |
9043 |
548.57 |
| Mar 16 2018 |
20711 |
569.23 |
| Mar 16 2018 |
17055 |
514.87 |
| Mar 16 2018 |
24780 |
527.09 |
| Mar 09 2018 |
8788 |
539.79 |
| Mar 09 2018 |
20578 |
569.23 |
| Mar 09 2018 |
16929 |
514.87 |
| Mar 09 2018 |
24742 |
527.09 |
| Mar 02 2018 |
9116 |
539.79 |
| Mar 02 2018 |
20677 |
569.23 |
| Mar 02 2018 |
17106 |
514.87 |
| Mar 02 2018 |
25024 |
527.09 |
| Feb 23 2018 |
9308 |
539.79 |
| Feb 23 2018 |
20895 |
569.23 |
| Feb 23 2018 |
17268 |
514.87 |
| Feb 23 2018 |
25221 |
527.09 |
| Feb 16 2018 |
9263 |
539.79 |
| Feb 16 2018 |
20946 |
569.23 |
| Feb 16 2018 |
17211 |
514.87 |
| Feb 16 2018 |
25200 |
527.09 |
| Feb 09 2018 |
9259 |
539.79 |
| Feb 09 2018 |
20683 |
569.23 |
| Feb 09 2018 |
17218 |
514.87 |
| Feb 09 2018 |
24893 |
527.09 |
| Feb 02 2018 |
9343 |
539.79 |
| Feb 02 2018 |
20554 |
569.23 |
| Feb 02 2018 |
17197 |
514.87 |
| Feb 02 2018 |
24781 |
527.09 |
| Jan 26 2018 |
9343 |
539.79 |
| Jan 26 2018 |
20651 |
569.23 |
| Jan 26 2018 |
17240 |
514.87 |
| Jan 26 2018 |
24842 |
527.09 |
| Jan 19 2018 |
9343 |
539.79 |
| Jan 19 2018 |
20640 |
569.23 |
| Jan 19 2018 |
17249 |
514.87 |
| Jan 19 2018 |
24836 |
527.09 |
| Jan 12 2018 |
9283 |
539.79 |
| Jan 12 2018 |
20676 |
569.23 |
| Jan 12 2018 |
17229 |
514.87 |
| Jan 12 2018 |
24850 |
527.09 |
| Jan 05 2018 |
9283 |
539.79 |
| Jan 05 2018 |
20676 |
569.23 |
| Jan 05 2018 |
17259 |
514.87 |
| Jan 05 2018 |
24875 |
527.09 |
| Dec 29 2017 |
9347 |
539.79 |
| Dec 29 2017 |
20676 |
569.23 |
| Dec 29 2017 |
17260 |
514.87 |
| Dec 29 2017 |
24875 |
527.09 |
| Dec 22 2017 |
9347 |
539.79 |
| Dec 22 2017 |
20676 |
569.23 |
| Dec 22 2017 |
17262 |
514.87 |
| Dec 22 2017 |
24877 |
527.09 |
| Dec 15 2017 |
9347 |
539.79 |
| Dec 15 2017 |
20676 |
569.23 |
| Dec 15 2017 |
17248 |
514.87 |
| Dec 15 2017 |
24867 |
527.09 |
| Dec 08 2017 |
9347 |
539.79 |
| Dec 08 2017 |
20676 |
569.23 |
| Dec 08 2017 |
17248 |
514.87 |
| Dec 08 2017 |
24867 |
527.09 |
| Dec 01 2017 |
9343 |
539.79 |
| Dec 01 2017 |
20676 |
569.23 |
| Dec 01 2017 |
17248 |
514.87 |
| Dec 01 2017 |
24867 |
527.09 |
| Nov 24 2017 |
9343 |
539.79 |
| Nov 24 2017 |
20676 |
569.23 |
| Nov 24 2017 |
17248 |
514.87 |
| Nov 24 2017 |
24867 |
527.09 |
| Nov 17 2017 |
9343 |
539.79 |
| Nov 17 2017 |
20677 |
569.23 |
| Nov 17 2017 |
17248 |
514.87 |
| Nov 17 2017 |
24868 |
527.09 |
| Nov 10 2017 |
9343 |
539.79 |
| Nov 10 2017 |
20719 |
569.23 |
| Nov 10 2017 |
17248 |
514.87 |
| Nov 10 2017 |
24888 |
527.09 |
| Nov 03 2017 |
9343 |
539.79 |
| Nov 03 2017 |
20719 |
569.23 |
| Nov 03 2017 |
17249 |
514.87 |
| Nov 03 2017 |
24889 |
527.09 |
| Oct 27 2017 |
9343 |
539.79 |
| Oct 27 2017 |
20729 |
569.23 |
| Oct 27 2017 |
17249 |
514.87 |
| Oct 27 2017 |
24920 |
527.09 |
| Oct 20 2017 |
9295 |
539.79 |
| Oct 20 2017 |
20609 |
569.23 |
| Oct 20 2017 |
17278 |
514.87 |
| Oct 20 2017 |
24856 |
527.09 |
| Oct 13 2017 |
9327 |
539.79 |
| Oct 13 2017 |
20664 |
569.23 |
| Oct 13 2017 |
17278 |
514.87 |
| Oct 13 2017 |
24899 |
527.09 |
| Oct 06 2017 |
9327 |
539.79 |
| Oct 06 2017 |
20649 |
569.23 |
| Oct 06 2017 |
17266 |
514.87 |
| Oct 06 2017 |
24888 |
527.09 |
| Sep 29 2017 |
9336 |
539.79 |
| Sep 29 2017 |
20647 |
569.23 |
| Sep 29 2017 |
17297 |
514.87 |
| Sep 29 2017 |
24800 |
527.09 |
| Sep 22 2017 |
9320 |
539.79 |
| Sep 22 2017 |
20969 |
569.23 |
| Sep 22 2017 |
17290 |
514.87 |
| Sep 22 2017 |
25062 |
527.09 |
| Sep 15 2017 |
9132 |
539.79 |
| Sep 15 2017 |
20929 |
569.23 |
| Sep 15 2017 |
17386 |
514.87 |
| Sep 15 2017 |
25126 |
527.09 |
| Sep 08 2017 |
8827 |
539.79 |
| Sep 08 2017 |
20850 |
569.23 |
| Sep 08 2017 |
17408 |
514.87 |
| Sep 08 2017 |
25249 |
527.09 |
| Sep 01 2017 |
8956 |
539.79 |
| Sep 01 2017 |
20902 |
569.23 |
| Sep 01 2017 |
17663 |
514.87 |
| Sep 01 2017 |
25389 |
527.09 |
| Aug 25 2017 |
8885 |
539.79 |
| Aug 25 2017 |
21275 |
569.23 |
| Aug 25 2017 |
17715 |
514.87 |
| Aug 25 2017 |
25770 |
527.09 |
| Aug 18 2017 |
9214 |
539.79 |
| Aug 18 2017 |
21348 |
569.23 |
| Aug 18 2017 |
17736 |
514.87 |
| Aug 18 2017 |
25878 |
527.09 |
| Aug 11 2017 |
9117 |
539.79 |
| Aug 11 2017 |
21436 |
569.23 |
| Aug 11 2017 |
17679 |
514.87 |
| Aug 11 2017 |
25921 |
527.09 |
| Aug 04 2017 |
9263 |
539.79 |
| Aug 04 2017 |
21547 |
569.23 |
| Aug 04 2017 |
17830 |
514.87 |
| Aug 04 2017 |
26180 |
527.09 |
| Jul 28 2017 |
10034 |
577.11 |
| Jul 28 2017 |
21708 |
569.23 |
| Jul 28 2017 |
19876 |
543.6 |
| Jul 28 2017 |
26337 |
527.09 |
| Jul 21 2017 |
10593 |
614.43 |
| Jul 21 2017 |
22259 |
583.13 |
| Jul 21 2017 |
20729 |
556.13 |
| Jul 21 2017 |
27893 |
541.79 |
| Jul 14 2017 |
10657 |
614.43 |
| Jul 14 2017 |
22389 |
583.13 |
| Jul 14 2017 |
22476 |
600.39 |
| Jul 14 2017 |
29640 |
562.53 |
| Jul 07 2017 |
10717 |
614.43 |
| Jul 07 2017 |
22509 |
583.13 |
| Jul 07 2017 |
22501 |
600.39 |
| Jul 07 2017 |
29753 |
562.53 |
| Jun 30 2017 |
10672 |
614.43 |
| Jun 30 2017 |
22334 |
576.94 |
| Jun 30 2017 |
22253 |
585.14 |
| Jun 30 2017 |
29840 |
562.53 |
| Jun 23 2017 |
10372 |
580.07 |
| Jun 23 2017 |
22584 |
576.94 |
| Jun 23 2017 |
23355 |
585.14 |
| Jun 23 2017 |
30020 |
562.53 |
| Jun 16 2017 |
10282 |
580.07 |
| Jun 16 2017 |
22591 |
576.94 |
| Jun 16 2017 |
23415 |
585.14 |
| Jun 16 2017 |
30013 |
562.53 |
| Jun 09 2017 |
10272 |
580.07 |
| Jun 09 2017 |
22494 |
576.94 |
| Jun 09 2017 |
23499 |
585.14 |
| Jun 09 2017 |
29942 |
562.53 |
| Jun 02 2017 |
10271 |
580.07 |
| Jun 02 2017 |
22963 |
576.94 |
| Jun 02 2017 |
23562 |
585.14 |
| Jun 02 2017 |
30341 |
562.53 |
| May 26 2017 |
10172 |
580.07 |
| May 26 2017 |
23019 |
576.94 |
| May 26 2017 |
23790 |
585.14 |
| May 26 2017 |
30511 |
562.53 |
| May 19 2017 |
10662 |
586.13 |
| May 19 2017 |
24036 |
587.64 |
| May 19 2017 |
24519 |
611.34 |
| May 19 2017 |
31304 |
568.18 |
| May 12 2017 |
10800 |
586.13 |
| May 12 2017 |
24590 |
600.3 |
| May 12 2017 |
24669 |
611.34 |
| May 12 2017 |
31429 |
568.18 |
| May 05 2017 |
11000 |
586.13 |
| May 05 2017 |
24544 |
600.3 |
| May 05 2017 |
24555 |
611.34 |
| May 05 2017 |
31332 |
568.18 |
| Apr 28 2017 |
11031 |
586.13 |
| Apr 28 2017 |
24750 |
622.14 |
| Apr 28 2017 |
24248 |
611.34 |
| Apr 28 2017 |
31030 |
569.64 |
| Apr 21 2017 |
11187 |
586.13 |
| Apr 21 2017 |
25147 |
622.14 |
| Apr 21 2017 |
24603 |
611.34 |
| Apr 21 2017 |
31394 |
569.64 |
| Apr 14 2017 |
11408 |
586.13 |
| Apr 14 2017 |
25739 |
639.97 |
| Apr 14 2017 |
24599 |
611.34 |
| Apr 14 2017 |
32254 |
585.44 |
| Apr 07 2017 |
11473 |
586.13 |
| Apr 07 2017 |
25552 |
639.97 |
| Apr 07 2017 |
24818 |
611.34 |
| Apr 07 2017 |
31964 |
585.44 |
| Mar 31 2017 |
11939 |
586.13 |
| Mar 31 2017 |
26005 |
673.29 |
| Mar 31 2017 |
25197 |
611.34 |
| Mar 31 2017 |
33123 |
608.07 |
| Mar 24 2017 |
11607 |
586.13 |
| Mar 24 2017 |
25485 |
673.29 |
| Mar 24 2017 |
24864 |
611.34 |
| Mar 24 2017 |
32575 |
608.07 |
| Mar 17 2017 |
11793 |
586.13 |
| Mar 17 2017 |
25895 |
673.29 |
| Mar 17 2017 |
24994 |
611.34 |
| Mar 17 2017 |
32797 |
608.07 |
| Mar 10 2017 |
11597 |
586.13 |
| Mar 10 2017 |
25899 |
673.29 |
| Mar 10 2017 |
25120 |
611.34 |
| Mar 10 2017 |
32787 |
608.07 |
| Mar 03 2017 |
11718 |
586.13 |
| Mar 03 2017 |
25602 |
673.29 |
| Mar 03 2017 |
24921 |
611.34 |
| Mar 03 2017 |
32517 |
608.07 |
| Feb 24 2017 |
11868 |
586.13 |
| Feb 24 2017 |
25800 |
673.29 |
| Feb 24 2017 |
24776 |
611.34 |
| Feb 24 2017 |
32520 |
608.07 |
| Feb 17 2017 |
11732 |
586.13 |
| Feb 17 2017 |
25701 |
673.29 |
| Feb 17 2017 |
24460 |
611.34 |
| Feb 17 2017 |
32439 |
608.07 |
| Feb 10 2017 |
11941 |
586.13 |
| Feb 10 2017 |
26037 |
673.29 |
| Feb 10 2017 |
24508 |
611.34 |
| Feb 10 2017 |
32579 |
608.07 |
| Feb 03 2017 |
11899 |
586.13 |
| Feb 03 2017 |
25978 |
673.29 |
| Feb 03 2017 |
24514 |
611.34 |
| Feb 03 2017 |
32517 |
608.07 |
| Jan 27 2017 |
11878 |
586.13 |
| Jan 27 2017 |
25970 |
673.29 |
| Jan 27 2017 |
24555 |
611.34 |
| Jan 27 2017 |
32527 |
608.07 |
| Jan 20 2017 |
11906 |
586.13 |
| Jan 20 2017 |
25926 |
673.29 |
| Jan 20 2017 |
24533 |
611.34 |
| Jan 20 2017 |
32491 |
608.07 |
| Jan 13 2017 |
11906 |
586.13 |
| Jan 13 2017 |
25898 |
673.29 |
| Jan 13 2017 |
24554 |
611.34 |
| Jan 13 2017 |
32478 |
608.07 |
| Jan 06 2017 |
11906 |
586.13 |
| Jan 06 2017 |
25898 |
673.29 |
| Jan 06 2017 |
24565 |
611.34 |
| Jan 06 2017 |
32486 |
608.07 |
| Dec 30 2016 |
11904 |
586.13 |
| Dec 30 2016 |
25899 |
673.29 |
| Dec 30 2016 |
24575 |
611.34 |
| Dec 30 2016 |
32496 |
608.07 |
| Dec 23 2016 |
11904 |
586.13 |
| Dec 23 2016 |
25899 |
673.29 |
| Dec 23 2016 |
24575 |
611.34 |
| Dec 23 2016 |
32496 |
608.07 |
| Dec 16 2016 |
11904 |
586.13 |
| Dec 16 2016 |
25899 |
673.29 |
| Dec 16 2016 |
24558 |
611.34 |
| Dec 16 2016 |
32487 |
608.07 |
| Dec 09 2016 |
11909 |
586.13 |
| Dec 09 2016 |
25888 |
673.29 |
| Dec 09 2016 |
24554 |
611.34 |
| Dec 09 2016 |
32484 |
608.07 |
| Dec 02 2016 |
11909 |
586.13 |
| Dec 02 2016 |
25888 |
673.29 |
| Dec 02 2016 |
24554 |
611.34 |
| Dec 02 2016 |
32485 |
608.07 |
| Nov 25 2016 |
11898 |
586.13 |
| Nov 25 2016 |
25888 |
673.29 |
| Nov 25 2016 |
24550 |
611.34 |
| Nov 25 2016 |
32482 |
608.07 |
| Nov 18 2016 |
11898 |
586.13 |
| Nov 18 2016 |
25888 |
673.29 |
| Nov 18 2016 |
24550 |
611.34 |
| Nov 18 2016 |
32482 |
608.07 |
| Nov 11 2016 |
11898 |
586.13 |
| Nov 11 2016 |
25830 |
673.29 |
| Nov 11 2016 |
24550 |
611.34 |
| Nov 11 2016 |
32437 |
608.07 |
| Nov 04 2016 |
11898 |
586.13 |
| Nov 04 2016 |
25830 |
673.29 |
| Nov 04 2016 |
24550 |
611.34 |
| Nov 04 2016 |
32437 |
608.07 |
| Oct 28 2016 |
11891 |
586.13 |
| Oct 28 2016 |
25836 |
673.29 |
| Oct 28 2016 |
24551 |
611.34 |
| Oct 28 2016 |
32446 |
608.07 |
| Oct 21 2016 |
11891 |
586.13 |
| Oct 21 2016 |
25869 |
673.29 |
| Oct 21 2016 |
24549 |
611.34 |
| Oct 21 2016 |
32466 |
608.07 |
| Oct 14 2016 |
11897 |
586.13 |
| Oct 14 2016 |
25890 |
673.29 |
| Oct 14 2016 |
24444 |
611.34 |
| Oct 14 2016 |
32415 |
608.07 |
| Oct 07 2016 |
11895 |
586.13 |
| Oct 07 2016 |
25937 |
673.29 |
| Oct 07 2016 |
24478 |
611.34 |
| Oct 07 2016 |
32468 |
608.07 |
| Sep 30 2016 |
11946 |
586.13 |
| Sep 30 2016 |
25956 |
673.29 |
| Sep 30 2016 |
24545 |
611.34 |
| Sep 30 2016 |
32514 |
608.07 |
| Sep 23 2016 |
11911 |
586.13 |
| Sep 23 2016 |
25619 |
673.29 |
| Sep 23 2016 |
24680 |
611.34 |
| Sep 23 2016 |
32339 |
608.07 |
| Sep 16 2016 |
11902 |
586.13 |
| Sep 16 2016 |
25497 |
673.29 |
| Sep 16 2016 |
24795 |
611.34 |
| Sep 16 2016 |
32346 |
608.07 |
| Sep 09 2016 |
12052 |
586.13 |
| Sep 09 2016 |
25638 |
673.29 |
| Sep 09 2016 |
24916 |
611.34 |
| Sep 09 2016 |
32485 |
608.07 |
| Sep 02 2016 |
12250 |
586.13 |
| Sep 02 2016 |
25687 |
673.29 |
| Sep 02 2016 |
25094 |
611.34 |
| Sep 02 2016 |
32636 |
608.07 |
| Aug 26 2016 |
11882 |
586.13 |
| Aug 26 2016 |
25506 |
673.29 |
| Aug 26 2016 |
25164 |
611.34 |
| Aug 26 2016 |
32448 |
608.07 |
| Aug 19 2016 |
12096 |
586.13 |
| Aug 19 2016 |
25505 |
673.29 |
| Aug 19 2016 |
25209 |
611.34 |
| Aug 19 2016 |
32444 |
608.07 |
| Aug 12 2016 |
12462 |
586.13 |
| Aug 12 2016 |
25542 |
673.29 |
| Aug 12 2016 |
25542 |
611.34 |
| Aug 12 2016 |
33988 |
583.51 |
| Aug 05 2016 |
12566 |
586.13 |
| Aug 05 2016 |
25602 |
673.29 |
| Aug 05 2016 |
25356 |
611.34 |
| Aug 05 2016 |
34120 |
583.51 |
| Jul 29 2016 |
12803 |
593.98 |
| Jul 29 2016 |
25502 |
673.29 |
| Jul 29 2016 |
25757 |
624.51 |
| Jul 29 2016 |
34210 |
580.27 |
| Jul 22 2016 |
12916 |
593.98 |
| Jul 22 2016 |
25627 |
673.29 |
| Jul 22 2016 |
26015 |
624.51 |
| Jul 22 2016 |
34445 |
580.27 |
| Jun 22 2016 |
12766 |
598.26 |
| Jun 22 2016 |
26063 |
679.21 |
| Jun 22 2016 |
25790 |
602.39 |
| Jun 22 2016 |
36098 |
590.51 |
| Jun 15 2016 |
13267 |
598.26 |
| Jun 15 2016 |
26449 |
679.21 |
| Jun 15 2016 |
25856 |
602.39 |
| Jun 15 2016 |
36547 |
590.51 |
| Jun 08 2016 |
13449 |
598.26 |
| Jun 08 2016 |
26587 |
679.21 |
| Jun 08 2016 |
26048 |
602.39 |
| Jun 08 2016 |
36742 |
590.51 |
| Jun 01 2016 |
13645 |
598.26 |
| Jun 01 2016 |
26611 |
679.21 |
| Jun 01 2016 |
26090 |
602.39 |
| Jun 01 2016 |
37037 |
590.51 |
| May 25 2016 |
13517 |
598.26 |
| May 25 2016 |
26354 |
661.74 |
| May 25 2016 |
25289 |
581.89 |
| May 25 2016 |
36014 |
576.64 |
| May 18 2016 |
13643 |
598.26 |
| May 18 2016 |
26463 |
661.74 |
| May 18 2016 |
25522 |
581.89 |
| May 18 2016 |
36351 |
576.64 |
| May 11 2016 |
13560 |
598.26 |
| May 11 2016 |
26554 |
661.74 |
| May 11 2016 |
25429 |
581.89 |
| May 11 2016 |
36390 |
576.64 |
| May 04 2016 |
13556 |
598.26 |
| May 04 2016 |
26421 |
661.74 |
| May 04 2016 |
25279 |
581.89 |
| May 04 2016 |
36257 |
576.64 |
| Apr 27 2016 |
13828 |
598.26 |
| Apr 27 2016 |
26651 |
661.74 |
| Apr 27 2016 |
25716 |
581.89 |
| Apr 27 2016 |
36772 |
576.64 |
| Apr 20 2016 |
13806 |
598.26 |
| Apr 20 2016 |
26509 |
661.74 |
| Apr 20 2016 |
25757 |
581.89 |
| Apr 20 2016 |
36737 |
576.64 |
| Apr 13 2016 |
13789 |
598.26 |
| Apr 13 2016 |
27271 |
661.74 |
| Apr 13 2016 |
25543 |
581.89 |
| Apr 13 2016 |
36682 |
576.64 |
| Apr 06 2016 |
14001 |
598.26 |
| Apr 06 2016 |
27967 |
661.74 |
| Apr 06 2016 |
25754 |
581.89 |
| Apr 06 2016 |
37153 |
576.64 |
| Mar 30 2016 |
13571 |
598.26 |
| Mar 30 2016 |
27768 |
661.74 |
| Mar 30 2016 |
25639 |
581.89 |
| Mar 30 2016 |
36964 |
576.64 |
| Mar 23 2016 |
14142 |
598.26 |
| Mar 23 2016 |
28197 |
661.74 |
| Mar 23 2016 |
25535 |
581.89 |
| Mar 23 2016 |
37027 |
576.64 |
| Mar 16 2016 |
14074 |
598.26 |
| Mar 16 2016 |
28386 |
661.74 |
| Mar 16 2016 |
25538 |
581.89 |
| Mar 16 2016 |
37125 |
576.64 |
| Mar 09 2016 |
14120 |
598.26 |
| Mar 09 2016 |
28457 |
661.74 |
| Mar 09 2016 |
25373 |
581.89 |
| Mar 09 2016 |
37172 |
576.64 |
| Mar 02 2016 |
14125 |
598.26 |
| Mar 02 2016 |
27949 |
661.74 |
| Mar 02 2016 |
25279 |
581.89 |
| Mar 02 2016 |
36725 |
576.64 |
| Feb 24 2016 |
14037 |
598.26 |
| Feb 24 2016 |
27867 |
661.74 |
| Feb 24 2016 |
25165 |
581.89 |
| Feb 24 2016 |
36528 |
576.64 |
| Feb 17 2016 |
14218 |
598.26 |
| Feb 17 2016 |
28226 |
661.74 |
| Feb 17 2016 |
25298 |
581.89 |
| Feb 17 2016 |
36884 |
576.64 |
| Feb 10 2016 |
14314 |
598.26 |
| Feb 10 2016 |
27963 |
661.74 |
| Feb 10 2016 |
25155 |
581.89 |
| Feb 10 2016 |
36654 |
576.64 |
| Feb 03 2016 |
14340 |
598.26 |
| Feb 03 2016 |
27914 |
661.74 |
| Feb 03 2016 |
25139 |
581.89 |
| Feb 03 2016 |
36628 |
576.64 |
| Jan 27 2016 |
14340 |
598.26 |
| Jan 27 2016 |
27954 |
661.74 |
| Jan 27 2016 |
25022 |
581.89 |
| Jan 27 2016 |
36547 |
576.64 |
| Jan 20 2016 |
14364 |
598.26 |
| Jan 20 2016 |
27969 |
661.74 |
| Jan 20 2016 |
25080 |
581.89 |
| Jan 20 2016 |
36564 |
576.64 |
| Jan 13 2016 |
14364 |
598.26 |
| Jan 13 2016 |
28005 |
661.74 |
| Jan 13 2016 |
25135 |
581.89 |
| Jan 13 2016 |
36624 |
576.64 |
| Jan 06 2016 |
14364 |
598.26 |
| Jan 06 2016 |
28005 |
661.74 |
| Jan 06 2016 |
25156 |
581.89 |
| Jan 06 2016 |
36644 |
576.64 |
| Dec 30 2015 |
14380 |
598.26 |
| Dec 30 2015 |
28005 |
661.74 |
| Dec 30 2015 |
25142 |
581.89 |
| Dec 30 2015 |
36621 |
576.64 |
| Dec 23 2015 |
14380 |
598.26 |
| Dec 23 2015 |
28000 |
661.74 |
| Dec 23 2015 |
25141 |
581.89 |
| Dec 23 2015 |
36618 |
576.64 |
| Dec 16 2015 |
14380 |
598.26 |
| Dec 16 2015 |
28001 |
661.74 |
| Dec 16 2015 |
25141 |
581.89 |
| Dec 16 2015 |
36619 |
576.64 |
| Dec 09 2015 |
14380 |
598.26 |
| Dec 09 2015 |
28002 |
661.74 |
| Dec 09 2015 |
25152 |
581.89 |
| Dec 09 2015 |
36626 |
576.64 |
| Dec 02 2015 |
14381 |
598.26 |
| Dec 02 2015 |
28004 |
661.74 |
| Dec 02 2015 |
25154 |
581.89 |
| Dec 02 2015 |
36628 |
576.64 |
| Nov 25 2015 |
14381 |
598.26 |
| Nov 25 2015 |
28004 |
661.74 |
| Nov 25 2015 |
25155 |
581.89 |
| Nov 25 2015 |
36629 |
576.64 |
| Nov 18 2015 |
14381 |
598.26 |
| Nov 18 2015 |
28003 |
661.74 |
| Nov 18 2015 |
25155 |
581.89 |
| Nov 18 2015 |
36628 |
576.64 |
| Nov 11 2015 |
14381 |
598.26 |
| Nov 11 2015 |
27968 |
661.74 |
| Nov 11 2015 |
25155 |
581.89 |
| Nov 11 2015 |
36607 |
576.64 |
| Nov 04 2015 |
14381 |
598.26 |
| Nov 04 2015 |
27968 |
661.74 |
| Nov 04 2015 |
25155 |
581.89 |
| Nov 04 2015 |
36607 |
576.64 |
| Oct 28 2015 |
14335 |
598.26 |
| Oct 28 2015 |
27971 |
661.74 |
| Oct 28 2015 |
25118 |
581.89 |
| Oct 28 2015 |
36551 |
576.64 |
| Oct 21 2015 |
14304 |
598.26 |
| Oct 21 2015 |
27858 |
661.74 |
| Oct 21 2015 |
25153 |
581.89 |
| Oct 21 2015 |
36507 |
576.64 |
| Oct 14 2015 |
14305 |
598.26 |
| Oct 14 2015 |
27839 |
661.74 |
| Oct 14 2015 |
25065 |
581.89 |
| Oct 14 2015 |
36409 |
576.64 |
| Oct 07 2015 |
14321 |
598.26 |
| Oct 07 2015 |
27900 |
661.74 |
| Oct 07 2015 |
24982 |
581.89 |
| Oct 07 2015 |
36404 |
576.64 |
| Sep 30 2015 |
14358 |
598.26 |
| Sep 30 2015 |
27920 |
661.74 |
| Sep 30 2015 |
24982 |
581.89 |
| Sep 30 2015 |
36432 |
576.64 |
| Sep 23 2015 |
14173 |
598.26 |
| Sep 23 2015 |
28050 |
661.74 |
| Sep 23 2015 |
24947 |
581.89 |
| Sep 23 2015 |
36434 |
576.64 |
| Sep 16 2015 |
14096 |
598.26 |
| Sep 16 2015 |
27769 |
661.74 |
| Sep 16 2015 |
24909 |
581.89 |
| Sep 16 2015 |
36241 |
576.64 |
| Sep 09 2015 |
13971 |
598.26 |
| Sep 09 2015 |
27723 |
661.74 |
| Sep 09 2015 |
24844 |
581.89 |
| Sep 09 2015 |
36160 |
576.64 |
| Sep 02 2015 |
13845 |
598.26 |
| Sep 02 2015 |
27871 |
661.74 |
| Sep 02 2015 |
24590 |
581.89 |
| Sep 02 2015 |
36105 |
576.64 |
| Aug 26 2015 |
14112 |
598.26 |
| Aug 26 2015 |
28063 |
661.74 |
| Aug 26 2015 |
24842 |
581.89 |
| Aug 26 2015 |
36290 |
576.64 |
| Aug 19 2015 |
14029 |
598.26 |
| Aug 19 2015 |
28300 |
661.74 |
| Aug 19 2015 |
24938 |
581.89 |
| Aug 19 2015 |
36582 |
576.64 |
| Aug 12 2015 |
14151 |
598.26 |
| Aug 12 2015 |
28285 |
661.74 |
| Aug 12 2015 |
25088 |
581.89 |
| Aug 12 2015 |
36742 |
576.64 |
| Aug 05 2015 |
13281 |
558.56 |
| Aug 05 2015 |
27669 |
623.48 |
| Aug 05 2015 |
22402 |
531.59 |
| Aug 05 2015 |
35579 |
561.3 |
| Jul 29 2015 |
24264 |
559.71 |
| Jul 29 2015 |
35677 |
559.71 |
| Jul 22 2015 |
24173 |
559.71 |
| Jul 22 2015 |
35762 |
559.71 |
| Jul 15 2015 |
24275 |
559.71 |
| Jul 15 2015 |
35968 |
559.71 |
| Jul 08 2015 |
26590 |
635.21 |
| Jul 08 2015 |
39816 |
635.21 |
| Jul 01 2015 |
26755 |
635.21 |
| Jul 01 2015 |
40009 |
635.21 |
| Jun 24 2015 |
26834 |
635.21 |
| Jun 24 2015 |
40093 |
635.21 |
| Jun 17 2015 |
26915 |
635.21 |
| Jun 17 2015 |
39988 |
635.21 |
| Jun 10 2015 |
27261 |
658.67 |
| Jun 10 2015 |
40791 |
658.67 |
| Jun 03 2015 |
27288 |
658.67 |
| Jun 03 2015 |
41041 |
658.67 |
| May 27 2015 |
27215 |
658.67 |
| May 27 2015 |
40613 |
658.67 |
| May 20 2015 |
27359 |
658.67 |
| May 20 2015 |
40753 |
658.67 |
| May 13 2015 |
27274 |
658.67 |
| May 13 2015 |
40954 |
658.67 |
| May 06 2015 |
26701 |
658.67 |
| May 06 2015 |
40429 |
658.67 |
| Apr 29 2015 |
26766 |
658.67 |
| Apr 29 2015 |
40598 |
658.67 |
| Apr 22 2015 |
26968 |
658.67 |
| Apr 22 2015 |
40880 |
658.67 |
| Apr 15 2015 |
26697 |
658.67 |
| Apr 15 2015 |
40152 |
658.67 |
| Apr 08 2015 |
27057 |
658.67 |
| Apr 08 2015 |
40363 |
658.67 |
| Apr 01 2015 |
27377 |
658.67 |
| Apr 01 2015 |
41238 |
658.67 |
| Mar 25 2015 |
27058 |
658.67 |
| Mar 25 2015 |
40124 |
658.67 |
| Mar 18 2015 |
26075 |
658.67 |
| Mar 18 2015 |
38289 |
658.67 |
| Mar 11 2015 |
27349 |
657.86 |
| Mar 11 2015 |
26368 |
658.67 |
| Mar 11 2015 |
39308 |
658.4 |
| Mar 04 2015 |
27845 |
657.86 |
| Mar 04 2015 |
26747 |
658.67 |
| Mar 04 2015 |
39794 |
658.4 |
| Feb 25 2015 |
27824 |
657.86 |
| Feb 25 2015 |
26512 |
658.67 |
| Feb 25 2015 |
39757 |
658.4 |
| Feb 18 2015 |
28049 |
657.86 |
| Feb 18 2015 |
26667 |
658.67 |
| Feb 18 2015 |
39867 |
658.4 |
| Feb 11 2015 |
28049 |
657.86 |
| Feb 11 2015 |
26811 |
658.67 |
| Feb 11 2015 |
39893 |
658.4 |
| Feb 04 2015 |
28123 |
657.86 |
| Feb 04 2015 |
26765 |
658.67 |
| Feb 04 2015 |
39885 |
658.4 |
| Jan 28 2015 |
28095 |
657.86 |
| Jan 28 2015 |
26787 |
658.67 |
| Jan 28 2015 |
39859 |
658.4 |
| Jan 21 2015 |
28143 |
657.86 |
| Jan 21 2015 |
26759 |
658.67 |
| Jan 21 2015 |
39916 |
658.4 |
| Jan 14 2015 |
28158 |
657.86 |
| Jan 14 2015 |
26740 |
658.67 |
| Jan 14 2015 |
39900 |
658.4 |
| Jan 07 2015 |
28157 |
657.86 |
| Jan 07 2015 |
26740 |
658.67 |
| Jan 07 2015 |
39898 |
658.4 |
| Dec 31 2014 |
28157 |
657.86 |
| Dec 31 2014 |
26743 |
658.67 |
| Dec 31 2014 |
39936 |
658.4 |
| Dec 24 2014 |
28158 |
657.86 |
| Dec 24 2014 |
26743 |
658.67 |
| Dec 24 2014 |
39937 |
658.4 |
| Dec 17 2014 |
28158 |
657.86 |
| Dec 17 2014 |
26720 |
658.67 |
| Dec 17 2014 |
39924 |
658.4 |
| Dec 10 2014 |
28158 |
657.86 |
| Dec 10 2014 |
26721 |
658.67 |
| Dec 10 2014 |
39925 |
658.4 |
| Dec 03 2014 |
28158 |
657.86 |
| Dec 03 2014 |
26721 |
658.67 |
| Dec 03 2014 |
39925 |
658.4 |
| Nov 26 2014 |
28158 |
657.86 |
| Nov 26 2014 |
26721 |
658.67 |
| Nov 26 2014 |
39925 |
658.4 |
| Nov 19 2014 |
28158 |
657.86 |
| Nov 19 2014 |
26721 |
658.67 |
| Nov 19 2014 |
39924 |
658.4 |
| Nov 12 2014 |
28158 |
657.86 |
| Nov 12 2014 |
26722 |
658.67 |
| Nov 12 2014 |
39927 |
658.4 |
| Nov 05 2014 |
28158 |
657.86 |
| Nov 05 2014 |
26722 |
658.67 |
| Nov 05 2014 |
39929 |
658.4 |
| Oct 29 2014 |
28148 |
657.86 |
| Oct 29 2014 |
26722 |
658.67 |
| Oct 29 2014 |
39922 |
658.4 |
| Oct 22 2014 |
28071 |
657.86 |
| Oct 22 2014 |
26605 |
658.67 |
| Oct 22 2014 |
39912 |
658.4 |
| Oct 15 2014 |
27898 |
657.86 |
| Oct 15 2014 |
26585 |
658.67 |
| Oct 15 2014 |
39758 |
658.4 |
| Oct 08 2014 |
27915 |
657.86 |
| Oct 08 2014 |
26536 |
658.67 |
| Oct 08 2014 |
39728 |
658.4 |
| Oct 01 2014 |
27923 |
657.86 |
| Oct 01 2014 |
26584 |
658.67 |
| Oct 01 2014 |
39809 |
658.4 |
| Sep 24 2014 |
28012 |
657.86 |
| Sep 24 2014 |
26405 |
658.67 |
| Sep 24 2014 |
39756 |
658.4 |
| Sep 17 2014 |
27738 |
657.86 |
| Sep 17 2014 |
26442 |
658.67 |
| Sep 17 2014 |
39595 |
658.4 |
| Sep 10 2014 |
27731 |
657.86 |
| Sep 10 2014 |
26200 |
658.67 |
| Sep 10 2014 |
39649 |
658.4 |
| Sep 03 2014 |
27822 |
657.86 |
| Sep 03 2014 |
26078 |
658.67 |
| Sep 03 2014 |
39673 |
658.4 |
| Aug 27 2014 |
27692 |
657.86 |
| Aug 27 2014 |
26236 |
658.67 |
| Aug 27 2014 |
39761 |
658.4 |
| Aug 20 2014 |
27616 |
657.86 |
| Aug 20 2014 |
26146 |
658.67 |
| Aug 20 2014 |
39788 |
658.4 |
| Aug 13 2014 |
27541 |
657.86 |
| Aug 13 2014 |
26336 |
658.67 |
| Aug 13 2014 |
39959 |
658.4 |
| Aug 06 2014 |
27810 |
657.86 |
| Aug 06 2014 |
26476 |
658.67 |
| Aug 06 2014 |
40157 |
658.4 |
| Jul 30 2014 |
27907 |
657.86 |
| Jul 30 2014 |
26522 |
658.67 |
| Jul 30 2014 |
40467 |
658.4 |
| Jul 23 2014 |
27678 |
657.86 |
| Jul 23 2014 |
26181 |
658.67 |
| Jul 23 2014 |
40127 |
658.4 |
| Jul 16 2014 |
27953 |
657.86 |
| Jul 16 2014 |
26137 |
658.67 |
| Jul 16 2014 |
40131 |
658.4 |
| Jul 09 2014 |
28084 |
657.86 |
| Jul 09 2014 |
26590 |
682.14 |
| Jul 09 2014 |
40432 |
670 |
| Jul 02 2014 |
28201 |
657.86 |
| Jul 02 2014 |
26824 |
682.14 |
| Jul 02 2014 |
40761 |
670 |
| Jun 25 2014 |
28356 |
657.86 |
| Jun 25 2014 |
27078 |
682.14 |
| Jun 25 2014 |
41048 |
670 |
| Jun 18 2014 |
28440 |
657.86 |
| Jun 18 2014 |
27238 |
682.14 |
| Jun 18 2014 |
41055 |
670 |
| Jun 11 2014 |
28147 |
657.86 |
| Jun 11 2014 |
40992 |
657.86 |
| Jun 04 2014 |
28475 |
657.86 |
| Jun 04 2014 |
41421 |
657.86 |
| May 28 2014 |
28134 |
657.86 |
| May 28 2014 |
41123 |
657.86 |
| May 21 2014 |
28225 |
657.86 |
| May 21 2014 |
41351 |
657.86 |
| May 14 2014 |
28421 |
657.86 |
| May 14 2014 |
41587 |
657.86 |
| May 07 2014 |
27695 |
657.86 |
| May 07 2014 |
40967 |
657.86 |
| Apr 30 2014 |
28463 |
657.86 |
| Apr 30 2014 |
41899 |
657.86 |
| Apr 23 2014 |
29106 |
657.86 |
| Apr 23 2014 |
42568 |
657.86 |
| Apr 16 2014 |
29045 |
657.86 |
| Apr 16 2014 |
42219 |
657.86 |
| Apr 09 2014 |
30098 |
657.86 |
| Apr 09 2014 |
42987 |
657.86 |
| Apr 02 2014 |
30103 |
657.86 |
| Apr 02 2014 |
42177 |
657.86 |
