| Apr 25 2024 |
899 |
558.25 |
| Apr 25 2024 |
822 |
560.64 |
| Apr 25 2024 |
1236 |
559.45 |
| Apr 24 2024 |
894 |
558.25 |
| Apr 24 2024 |
819 |
560.64 |
| Apr 24 2024 |
1234 |
559.45 |
| Apr 17 2024 |
809 |
560.64 |
| Apr 17 2024 |
1266 |
560.64 |
| Apr 10 2024 |
806 |
560.64 |
| Apr 10 2024 |
1278 |
560.64 |
| Apr 03 2024 |
794 |
560.64 |
| Apr 03 2024 |
1257 |
560.64 |
| Mar 27 2024 |
801 |
560.64 |
| Mar 27 2024 |
1266 |
560.64 |
| Mar 21 2024 |
797 |
560.64 |
| Mar 21 2024 |
1218 |
560.64 |
| Mar 14 2024 |
779 |
560.64 |
| Mar 14 2024 |
1237 |
560.64 |
| Mar 07 2024 |
779 |
560.64 |
| Mar 07 2024 |
1229 |
560.64 |
| Feb 29 2024 |
778 |
560.64 |
| Feb 29 2024 |
1217 |
560.64 |
| Feb 22 2024 |
781 |
560.64 |
| Feb 22 2024 |
1223 |
560.64 |
| Feb 15 2024 |
771 |
560.64 |
| Feb 15 2024 |
1227 |
560.64 |
| Feb 08 2024 |
771 |
560.64 |
| Feb 08 2024 |
1210 |
560.64 |
| Feb 01 2024 |
768 |
560.64 |
| Feb 01 2024 |
1205 |
560.64 |
| Jan 25 2024 |
749 |
560.64 |
| Jan 25 2024 |
1188 |
560.64 |
| Jan 18 2024 |
745 |
560.64 |
| Jan 18 2024 |
1189 |
560.64 |
| Jan 11 2024 |
746 |
560.64 |
| Jan 11 2024 |
1189 |
560.64 |
| Jan 04 2024 |
745 |
560.64 |
| Jan 04 2024 |
1181 |
560.64 |
| Dec 28 2023 |
745 |
560.64 |
| Dec 28 2023 |
1181 |
560.64 |
| Dec 21 2023 |
745 |
560.64 |
| Dec 21 2023 |
1181 |
560.64 |
| Dec 14 2023 |
745 |
560.64 |
| Dec 14 2023 |
1181 |
560.64 |
| Dec 07 2023 |
745 |
560.64 |
| Dec 07 2023 |
1181 |
560.64 |
| Nov 30 2023 |
745 |
560.64 |
| Nov 30 2023 |
1183 |
560.64 |
| Nov 23 2023 |
744 |
560.64 |
| Nov 23 2023 |
1159 |
560.64 |
| Nov 16 2023 |
743 |
560.64 |
| Nov 16 2023 |
1150 |
560.64 |
| Nov 09 2023 |
741 |
560.64 |
| Nov 09 2023 |
1144 |
560.64 |
| Nov 02 2023 |
741 |
560.64 |
| Nov 02 2023 |
1142 |
560.64 |
| Oct 26 2023 |
740 |
560.64 |
| Oct 26 2023 |
1155 |
560.64 |
| Oct 19 2023 |
738 |
560.64 |
| Oct 19 2023 |
1135 |
560.64 |
| Oct 12 2023 |
737 |
560.64 |
| Oct 12 2023 |
1112 |
560.64 |
| Oct 05 2023 |
739 |
560.64 |
| Oct 05 2023 |
1072 |
560.64 |
| Sep 28 2023 |
739 |
560.64 |
| Sep 28 2023 |
1063 |
560.64 |
| Sep 21 2023 |
735 |
560.64 |
| Sep 21 2023 |
1062 |
560.64 |
| Sep 14 2023 |
734 |
560.64 |
| Sep 14 2023 |
1092 |
560.64 |
| Sep 07 2023 |
743 |
560.64 |
| Sep 07 2023 |
1104 |
560.64 |
| Aug 31 2023 |
737 |
560.64 |
| Aug 31 2023 |
1101 |
560.64 |
| Aug 24 2023 |
741 |
560.64 |
| Aug 24 2023 |
1111 |
560.64 |
| Aug 17 2023 |
770 |
560.64 |
| Aug 17 2023 |
1130 |
560.64 |
| Aug 10 2023 |
808 |
560.64 |
| Aug 10 2023 |
1164 |
560.64 |
| Aug 03 2023 |
803 |
560.64 |
| Aug 03 2023 |
1165 |
560.64 |
| Jul 27 2023 |
829 |
560.64 |
| Jul 27 2023 |
1197 |
560.64 |
| Jul 20 2023 |
827 |
560.64 |
| Jul 20 2023 |
1119 |
560.64 |
| Jul 13 2023 |
826 |
560.64 |
| Jul 13 2023 |
1116 |
560.64 |
| May 01 2020 |
6805 |
580.77 |
| May 01 2020 |
12140 |
517.56 |
| May 01 2020 |
15279 |
554.48 |
| May 01 2020 |
19481 |
535.23 |
| Apr 24 2020 |
6953 |
580.77 |
| Apr 24 2020 |
12644 |
517.56 |
| Apr 24 2020 |
15846 |
554.48 |
| Apr 24 2020 |
20859 |
535.23 |
| Apr 17 2020 |
6960 |
580.77 |
| Apr 17 2020 |
13078 |
517.56 |
| Apr 17 2020 |
15969 |
554.48 |
| Apr 17 2020 |
21270 |
535.23 |
| Apr 10 2020 |
7175 |
580.77 |
| Apr 10 2020 |
13463 |
517.56 |
| Apr 10 2020 |
16342 |
554.48 |
| Apr 10 2020 |
21748 |
535.23 |
| Apr 03 2020 |
7595 |
580.77 |
| Apr 03 2020 |
13977 |
517.56 |
| Apr 03 2020 |
16718 |
554.48 |
| Apr 03 2020 |
22300 |
535.23 |
| Mar 27 2020 |
8105 |
580.77 |
| Mar 27 2020 |
14493 |
517.56 |
| Mar 27 2020 |
17124 |
554.48 |
| Mar 27 2020 |
22885 |
535.23 |
| Mar 20 2020 |
8266 |
580.77 |
| Mar 20 2020 |
14791 |
517.56 |
| Mar 20 2020 |
17387 |
554.48 |
| Mar 20 2020 |
23201 |
535.23 |
| Mar 13 2020 |
8100 |
580.77 |
| Mar 13 2020 |
15055 |
517.56 |
| Mar 13 2020 |
17536 |
554.48 |
| Mar 13 2020 |
23516 |
535.23 |
| Mar 06 2020 |
8186 |
580.77 |
| Mar 06 2020 |
15341 |
517.56 |
| Mar 06 2020 |
17671 |
554.48 |
| Mar 06 2020 |
23742 |
535.23 |
| Feb 28 2020 |
8522 |
580.77 |
| Feb 28 2020 |
15338 |
517.56 |
| Feb 28 2020 |
17657 |
554.48 |
| Feb 28 2020 |
23728 |
535.23 |
| Feb 21 2020 |
8128 |
580.77 |
| Feb 21 2020 |
15127 |
517.56 |
| Feb 21 2020 |
17474 |
554.48 |
| Feb 21 2020 |
23526 |
535.23 |
| Feb 14 2020 |
8263 |
580.77 |
| Feb 14 2020 |
15193 |
517.56 |
| Feb 14 2020 |
17526 |
554.48 |
| Feb 14 2020 |
23589 |
535.23 |
| Feb 07 2020 |
8346 |
580.77 |
| Feb 07 2020 |
15134 |
517.56 |
| Feb 07 2020 |
17429 |
554.48 |
| Feb 07 2020 |
23411 |
535.23 |
| Jan 31 2020 |
8361 |
580.77 |
| Jan 31 2020 |
15213 |
517.56 |
| Jan 31 2020 |
17464 |
554.48 |
| Jan 31 2020 |
23478 |
535.23 |
| Jan 24 2020 |
8354 |
580.77 |
| Jan 24 2020 |
15225 |
517.56 |
| Jan 24 2020 |
17511 |
554.48 |
| Jan 24 2020 |
23522 |
535.23 |
| Jan 17 2020 |
8354 |
580.77 |
| Jan 17 2020 |
15245 |
517.56 |
| Jan 17 2020 |
17338 |
554.48 |
| Jan 17 2020 |
23391 |
535.23 |
| Jan 10 2020 |
8354 |
580.77 |
| Jan 10 2020 |
15245 |
517.56 |
| Jan 10 2020 |
17336 |
554.48 |
| Jan 10 2020 |
23388 |
535.23 |
| Jan 03 2020 |
8355 |
580.77 |
| Jan 03 2020 |
15247 |
517.56 |
| Jan 03 2020 |
17344 |
554.48 |
| Jan 03 2020 |
23398 |
535.23 |
| Dec 27 2019 |
8411 |
580.77 |
| Dec 27 2019 |
15247 |
517.56 |
| Dec 27 2019 |
17331 |
554.48 |
| Dec 27 2019 |
23391 |
535.23 |
| Dec 20 2019 |
8411 |
580.77 |
| Dec 20 2019 |
15247 |
517.56 |
| Dec 20 2019 |
17331 |
554.48 |
| Dec 20 2019 |
23391 |
535.23 |
| Dec 13 2019 |
8412 |
580.77 |
| Dec 13 2019 |
15248 |
517.56 |
| Dec 13 2019 |
17332 |
554.48 |
| Dec 13 2019 |
23392 |
535.23 |
| Dec 06 2019 |
8412 |
580.77 |
| Dec 06 2019 |
15248 |
517.56 |
| Dec 06 2019 |
17321 |
554.48 |
| Dec 06 2019 |
23377 |
535.23 |
| Nov 29 2019 |
8412 |
580.77 |
| Nov 29 2019 |
15248 |
517.56 |
| Nov 29 2019 |
17266 |
554.48 |
| Nov 29 2019 |
23352 |
535.23 |
| Nov 22 2019 |
8412 |
580.77 |
| Nov 22 2019 |
15248 |
517.56 |
| Nov 22 2019 |
17266 |
554.48 |
| Nov 22 2019 |
23352 |
535.23 |
| Nov 15 2019 |
8412 |
580.77 |
| Nov 15 2019 |
15248 |
517.56 |
| Nov 15 2019 |
17267 |
554.48 |
| Nov 15 2019 |
23357 |
535.23 |
| Nov 08 2019 |
8412 |
580.77 |
| Nov 08 2019 |
15191 |
517.56 |
| Nov 08 2019 |
17283 |
554.48 |
| Nov 08 2019 |
23274 |
535.23 |
| Nov 01 2019 |
8412 |
580.77 |
| Nov 01 2019 |
14887 |
517.56 |
| Nov 01 2019 |
17258 |
554.48 |
| Nov 01 2019 |
22948 |
535.23 |
| Oct 25 2019 |
8413 |
580.77 |
| Oct 25 2019 |
14887 |
517.56 |
| Oct 25 2019 |
17276 |
554.48 |
| Oct 25 2019 |
22966 |
535.23 |
| Oct 18 2019 |
8413 |
580.77 |
| Oct 18 2019 |
14967 |
517.56 |
| Oct 18 2019 |
17276 |
554.48 |
| Oct 18 2019 |
23021 |
535.23 |
| Oct 11 2019 |
8411 |
580.77 |
| Oct 11 2019 |
14912 |
517.56 |
| Oct 11 2019 |
17275 |
554.48 |
| Oct 11 2019 |
22973 |
535.23 |
| Oct 04 2019 |
8403 |
580.77 |
| Oct 04 2019 |
14875 |
517.56 |
| Oct 04 2019 |
17304 |
554.48 |
| Oct 04 2019 |
22934 |
535.23 |
| Sep 27 2019 |
8403 |
580.77 |
| Sep 27 2019 |
14878 |
517.56 |
| Sep 27 2019 |
17315 |
554.48 |
| Sep 27 2019 |
23059 |
535.23 |
| Sep 20 2019 |
8466 |
580.77 |
| Sep 20 2019 |
14827 |
517.56 |
| Sep 20 2019 |
17335 |
554.48 |
| Sep 20 2019 |
23021 |
535.23 |
| Sep 13 2019 |
8607 |
580.77 |
| Sep 13 2019 |
14908 |
517.56 |
| Sep 13 2019 |
17334 |
554.48 |
| Sep 13 2019 |
23069 |
535.23 |
| Sep 06 2019 |
8601 |
580.77 |
| Sep 06 2019 |
15215 |
517.56 |
| Sep 06 2019 |
17345 |
554.48 |
| Sep 06 2019 |
23489 |
535.23 |
| Aug 30 2019 |
8688 |
580.77 |
| Aug 30 2019 |
15295 |
517.56 |
| Aug 30 2019 |
17551 |
554.48 |
| Aug 30 2019 |
23656 |
535.23 |
| Aug 23 2019 |
8825 |
580.77 |
| Aug 23 2019 |
15499 |
517.56 |
| Aug 23 2019 |
17670 |
554.48 |
| Aug 23 2019 |
23950 |
535.23 |
| Aug 16 2019 |
8810 |
580.77 |
| Aug 16 2019 |
15408 |
517.56 |
| Aug 16 2019 |
17629 |
554.48 |
| Aug 16 2019 |
23871 |
535.23 |
| Aug 09 2019 |
8851 |
580.77 |
| Aug 09 2019 |
15476 |
517.56 |
| Aug 09 2019 |
17696 |
554.48 |
| Aug 09 2019 |
23979 |
535.23 |
| Aug 02 2019 |
8922 |
580.77 |
| Aug 02 2019 |
15620 |
517.56 |
| Aug 02 2019 |
17848 |
554.48 |
| Aug 02 2019 |
24147 |
535.23 |
| Jul 26 2019 |
8944 |
580.77 |
| Jul 26 2019 |
15587 |
517.56 |
| Jul 26 2019 |
17959 |
554.48 |
| Jul 26 2019 |
24258 |
535.23 |
| Jul 19 2019 |
9060 |
580.77 |
| Jul 19 2019 |
15842 |
517.56 |
| Jul 19 2019 |
18041 |
554.48 |
| Jul 19 2019 |
24440 |
535.23 |
| Jul 12 2019 |
9029 |
580.77 |
| Jul 12 2019 |
15788 |
517.56 |
| Jul 12 2019 |
15031 |
508.42 |
| Jul 12 2019 |
23016 |
520.66 |
| Jul 05 2019 |
9106 |
580.77 |
| Jul 05 2019 |
16013 |
517.56 |
| Jul 05 2019 |
16176 |
517.45 |
| Jul 05 2019 |
23031 |
516.87 |
| Jun 28 2019 |
9215 |
580.77 |
| Jun 28 2019 |
16121 |
517.56 |
| Jun 28 2019 |
16370 |
517.45 |
| Jun 28 2019 |
23218 |
516.87 |
| Jun 21 2019 |
9069 |
580.77 |
| Jun 21 2019 |
16088 |
517.56 |
| Jun 21 2019 |
16363 |
517.45 |
| Jun 21 2019 |
23064 |
516.87 |
| Jun 14 2019 |
8890 |
580.77 |
| Jun 14 2019 |
16057 |
517.56 |
| Jun 14 2019 |
16539 |
517.45 |
| Jun 14 2019 |
23170 |
516.87 |
| Jun 07 2019 |
8962 |
580.77 |
| Jun 07 2019 |
16172 |
517.56 |
| Jun 07 2019 |
16776 |
517.45 |
| Jun 07 2019 |
23404 |
516.87 |
| May 31 2019 |
9101 |
580.77 |
| May 31 2019 |
16134 |
517.56 |
| May 31 2019 |
16687 |
517.45 |
| May 31 2019 |
23292 |
516.87 |
| May 24 2019 |
8956 |
580.77 |
| May 24 2019 |
16086 |
517.56 |
| May 24 2019 |
16645 |
517.45 |
| May 24 2019 |
23310 |
516.87 |
| May 17 2019 |
9049 |
580.77 |
| May 17 2019 |
16144 |
517.56 |
| May 17 2019 |
16709 |
517.45 |
| May 17 2019 |
23297 |
516.87 |
| May 10 2019 |
8997 |
580.77 |
| May 10 2019 |
16273 |
517.56 |
| May 10 2019 |
16705 |
517.45 |
| May 10 2019 |
23293 |
516.87 |
| May 03 2019 |
8879 |
564.29 |
| May 03 2019 |
18328 |
547.93 |
| May 03 2019 |
16575 |
515.75 |
| May 03 2019 |
24631 |
528.46 |
| Apr 26 2019 |
8902 |
564.29 |
| Apr 26 2019 |
18502 |
547.93 |
| Apr 26 2019 |
16533 |
515.75 |
| Apr 26 2019 |
23980 |
528.46 |
| Apr 19 2019 |
8963 |
564.29 |
| Apr 19 2019 |
18481 |
547.93 |
| Apr 19 2019 |
16709 |
515.75 |
| Apr 19 2019 |
23948 |
528.46 |
| Apr 18 2019 |
8975 |
564.29 |
| Apr 18 2019 |
18491 |
547.93 |
| Apr 18 2019 |
16731 |
515.75 |
| Apr 12 2019 |
8917 |
564.29 |
| Apr 12 2019 |
18503 |
547.93 |
| Apr 12 2019 |
16913 |
515.75 |
| Apr 12 2019 |
24040 |
528.46 |
| Apr 05 2019 |
8834 |
564.29 |
| Apr 05 2019 |
17794 |
547.93 |
| Apr 05 2019 |
16553 |
515.75 |
| Apr 05 2019 |
23428 |
528.46 |
| Mar 29 2019 |
8456 |
564.29 |
| Mar 29 2019 |
17634 |
547.93 |
| Mar 29 2019 |
16332 |
515.75 |
| Mar 29 2019 |
23209 |
528.46 |
| Mar 22 2019 |
8606 |
564.29 |
| Mar 22 2019 |
17229 |
547.93 |
| Mar 22 2019 |
16071 |
515.75 |
| Mar 22 2019 |
22862 |
528.46 |
| Mar 15 2019 |
8971 |
564.29 |
| Mar 15 2019 |
17320 |
547.93 |
| Mar 15 2019 |
15977 |
515.75 |
| Mar 15 2019 |
22793 |
528.46 |
| Mar 08 2019 |
8609 |
564.29 |
| Mar 08 2019 |
17030 |
547.93 |
| Mar 08 2019 |
15857 |
515.75 |
| Mar 08 2019 |
22476 |
528.46 |
| Mar 01 2019 |
8827 |
564.29 |
| Mar 01 2019 |
17153 |
547.93 |
| Mar 01 2019 |
15873 |
515.75 |
| Mar 01 2019 |
22573 |
528.46 |
| Feb 22 2019 |
8849 |
564.29 |
| Feb 22 2019 |
17245 |
547.93 |
| Feb 22 2019 |
15893 |
515.75 |
| Feb 22 2019 |
22661 |
528.46 |
| Feb 15 2019 |
8829 |
564.29 |
| Feb 15 2019 |
17074 |
547.93 |
| Feb 15 2019 |
15814 |
515.75 |
| Feb 15 2019 |
22414 |
528.46 |
| Feb 08 2019 |
9026 |
564.29 |
| Feb 08 2019 |
17018 |
547.93 |
| Feb 08 2019 |
15619 |
515.75 |
| Feb 08 2019 |
22193 |
528.46 |
| Feb 01 2019 |
9051 |
564.29 |
| Feb 01 2019 |
17023 |
547.93 |
| Feb 01 2019 |
15649 |
515.75 |
| Feb 01 2019 |
22192 |
528.46 |
| Jan 25 2019 |
9051 |
564.29 |
| Jan 25 2019 |
17063 |
547.93 |
| Jan 25 2019 |
15640 |
515.75 |
| Jan 25 2019 |
22215 |
528.46 |
| Jan 18 2019 |
9092 |
564.29 |
| Jan 18 2019 |
17143 |
547.93 |
| Jan 18 2019 |
15656 |
515.75 |
| Jan 18 2019 |
22252 |
528.46 |
| Jan 11 2019 |
9092 |
564.29 |
| Jan 11 2019 |
17143 |
547.93 |
| Jan 11 2019 |
15634 |
515.75 |
| Jan 11 2019 |
22228 |
528.46 |
| Jan 04 2019 |
9092 |
564.29 |
| Jan 04 2019 |
17144 |
547.93 |
| Jan 04 2019 |
15652 |
515.75 |
| Jan 04 2019 |
22241 |
528.46 |
| Dec 28 2018 |
9090 |
564.29 |
| Dec 28 2018 |
17144 |
547.93 |
| Dec 28 2018 |
15652 |
515.75 |
| Dec 28 2018 |
22241 |
528.46 |
| Dec 21 2018 |
9090 |
564.29 |
| Dec 21 2018 |
17144 |
547.93 |
| Dec 21 2018 |
15652 |
515.75 |
| Dec 21 2018 |
22241 |
528.46 |
| Dec 14 2018 |
9090 |
564.29 |
| Dec 14 2018 |
17144 |
547.93 |
| Dec 14 2018 |
15652 |
515.75 |
| Dec 14 2018 |
22241 |
528.46 |
| Dec 07 2018 |
9050 |
564.29 |
| Dec 07 2018 |
17144 |
547.93 |
| Dec 07 2018 |
15640 |
515.75 |
| Dec 07 2018 |
22230 |
528.46 |
| Nov 30 2018 |
9050 |
564.29 |
| Nov 30 2018 |
17144 |
547.93 |
| Nov 30 2018 |
15640 |
515.75 |
| Nov 30 2018 |
22230 |
528.46 |
| Nov 23 2018 |
9057 |
564.29 |
| Nov 23 2018 |
17144 |
547.93 |
| Nov 23 2018 |
15640 |
515.75 |
| Nov 23 2018 |
22230 |
528.46 |
| Nov 16 2018 |
9057 |
564.29 |
| Nov 16 2018 |
17144 |
547.93 |
| Nov 16 2018 |
15640 |
515.75 |
| Nov 16 2018 |
22230 |
528.46 |
| Nov 09 2018 |
9057 |
564.29 |
| Nov 09 2018 |
17145 |
547.93 |
| Nov 09 2018 |
15640 |
515.75 |
| Nov 09 2018 |
22231 |
528.46 |
| Nov 02 2018 |
9057 |
564.29 |
| Nov 02 2018 |
17145 |
547.93 |
| Nov 02 2018 |
15640 |
515.75 |
| Nov 02 2018 |
22194 |
528.46 |
| Oct 26 2018 |
9057 |
564.29 |
| Oct 26 2018 |
17135 |
547.93 |
| Oct 26 2018 |
15640 |
515.75 |
| Oct 26 2018 |
22184 |
528.46 |
| Oct 19 2018 |
9057 |
564.29 |
| Oct 19 2018 |
17167 |
547.93 |
| Oct 19 2018 |
15640 |
515.75 |
| Oct 19 2018 |
22210 |
528.46 |
| Oct 12 2018 |
9033 |
564.29 |
| Oct 12 2018 |
17090 |
547.93 |
| Oct 12 2018 |
15618 |
515.75 |
| Oct 12 2018 |
22150 |
528.46 |
| Oct 05 2018 |
9033 |
564.29 |
| Oct 05 2018 |
17111 |
547.93 |
| Oct 05 2018 |
15575 |
515.75 |
| Oct 05 2018 |
22275 |
528.46 |
| Sep 28 2018 |
9039 |
564.29 |
| Sep 28 2018 |
16705 |
547.93 |
| Sep 28 2018 |
15590 |
515.75 |
| Sep 28 2018 |
21749 |
528.46 |
| Sep 21 2018 |
8939 |
564.29 |
| Sep 21 2018 |
16658 |
547.93 |
| Sep 21 2018 |
15549 |
515.75 |
| Sep 21 2018 |
21712 |
528.46 |
| Sep 14 2018 |
9145 |
564.29 |
| Sep 14 2018 |
16724 |
547.93 |
| Sep 14 2018 |
15619 |
515.75 |
| Sep 14 2018 |
21781 |
528.46 |
| Sep 07 2018 |
9197 |
564.29 |
| Sep 07 2018 |
17038 |
547.93 |
| Sep 07 2018 |
15758 |
515.75 |
| Sep 07 2018 |
22213 |
528.46 |
| Aug 31 2018 |
9297 |
564.29 |
| Aug 31 2018 |
17076 |
547.93 |
| Aug 31 2018 |
15846 |
515.75 |
| Aug 31 2018 |
22289 |
528.46 |
| Aug 24 2018 |
9411 |
564.29 |
| Aug 24 2018 |
17138 |
547.93 |
| Aug 24 2018 |
15697 |
515.75 |
| Aug 24 2018 |
22267 |
528.46 |
| Aug 17 2018 |
9392 |
564.29 |
| Aug 17 2018 |
17063 |
547.93 |
| Aug 17 2018 |
15962 |
515.75 |
| Aug 17 2018 |
22553 |
528.46 |
| Aug 10 2018 |
9374 |
564.29 |
| Aug 10 2018 |
17052 |
547.93 |
| Aug 10 2018 |
15940 |
515.75 |
| Aug 10 2018 |
22645 |
528.46 |
| Aug 03 2018 |
9436 |
564.29 |
| Aug 03 2018 |
17277 |
547.93 |
| Aug 03 2018 |
16105 |
515.75 |
| Aug 03 2018 |
22828 |
528.46 |
| Jul 27 2018 |
9545 |
564.29 |
| Jul 27 2018 |
17501 |
547.93 |
| Jul 27 2018 |
16139 |
515.75 |
| Jul 27 2018 |
22933 |
528.46 |
| Jul 20 2018 |
9721 |
564.29 |
| Jul 20 2018 |
17455 |
547.93 |
| Jul 20 2018 |
16348 |
515.75 |
| Jul 20 2018 |
23194 |
528.46 |
| Jul 13 2018 |
9828 |
564.29 |
| Jul 13 2018 |
17716 |
547.93 |
| Jul 13 2018 |
16213 |
516.93 |
| Jul 13 2018 |
23053 |
529.17 |
| Jul 06 2018 |
9834 |
564.29 |
| Jul 06 2018 |
17568 |
547.93 |
| Jul 06 2018 |
15536 |
507.64 |
| Jul 06 2018 |
23254 |
533.34 |
| Jun 29 2018 |
9796 |
564.29 |
| Jun 29 2018 |
17577 |
547.93 |
| Jun 29 2018 |
15533 |
507.64 |
| Jun 29 2018 |
23202 |
533.34 |
| Jun 22 2018 |
9886 |
564.29 |
| Jun 22 2018 |
17871 |
547.93 |
| Jun 22 2018 |
15834 |
507.64 |
| Jun 22 2018 |
23568 |
533.34 |
| Jun 15 2018 |
9903 |
564.29 |
| Jun 15 2018 |
17992 |
547.93 |
| Jun 15 2018 |
15740 |
507.64 |
| Jun 15 2018 |
23594 |
533.34 |
| Jun 08 2018 |
10015 |
564.29 |
| Jun 08 2018 |
18078 |
547.93 |
| Jun 08 2018 |
15926 |
507.64 |
| Jun 08 2018 |
23794 |
533.34 |
| Jun 01 2018 |
9946 |
564.29 |
| Jun 01 2018 |
18487 |
547.93 |
| Jun 01 2018 |
16054 |
507.64 |
| Jun 01 2018 |
24159 |
533.34 |
| May 25 2018 |
9972 |
564.29 |
| May 25 2018 |
18551 |
547.93 |
| May 25 2018 |
16107 |
507.64 |
| May 25 2018 |
24356 |
533.34 |
| May 18 2018 |
9837 |
564.29 |
| May 18 2018 |
18705 |
547.93 |
| May 18 2018 |
16134 |
507.64 |
| May 18 2018 |
24461 |
533.34 |
| May 11 2018 |
20934 |
608.4 |
| May 11 2018 |
12438 |
465.92 |
| May 11 2018 |
24920 |
537.16 |
| May 04 2018 |
21356 |
608.4 |
| May 04 2018 |
12632 |
465.92 |
| May 04 2018 |
25142 |
537.16 |
| Apr 27 2018 |
20553 |
585.62 |
| Apr 27 2018 |
12631 |
465.92 |
| Apr 27 2018 |
25726 |
545.72 |
| Apr 20 2018 |
20627 |
585.62 |
| Apr 20 2018 |
12771 |
465.92 |
| Apr 20 2018 |
25900 |
545.72 |
| Apr 13 2018 |
20654 |
593.69 |
| Apr 13 2018 |
12740 |
465.92 |
| Apr 13 2018 |
26925 |
561.75 |
| Apr 06 2018 |
21109 |
593.69 |
| Apr 06 2018 |
12657 |
465.92 |
| Apr 06 2018 |
27056 |
561.75 |
| Mar 30 2018 |
21056 |
576.52 |
| Mar 30 2018 |
12780 |
465.92 |
| Mar 30 2018 |
26924 |
554.4 |
| Mar 23 2018 |
21248 |
576.52 |
| Mar 23 2018 |
12783 |
465.92 |
| Mar 23 2018 |
27125 |
554.4 |
| Mar 16 2018 |
21045 |
576.52 |
| Mar 16 2018 |
12794 |
465.92 |
| Mar 16 2018 |
27096 |
554.4 |
| Mar 09 2018 |
20897 |
576.52 |
| Mar 09 2018 |
12693 |
465.92 |
| Mar 09 2018 |
27041 |
554.4 |
| Mar 02 2018 |
21006 |
576.52 |
| Mar 02 2018 |
12812 |
465.92 |
| Mar 02 2018 |
27364 |
554.4 |
| Feb 23 2018 |
21224 |
576.52 |
| Feb 23 2018 |
12941 |
465.92 |
| Feb 23 2018 |
27575 |
554.4 |
| Feb 16 2018 |
21290 |
576.52 |
| Feb 16 2018 |
12895 |
465.92 |
| Feb 16 2018 |
27556 |
554.4 |
| Feb 09 2018 |
21029 |
576.52 |
| Feb 09 2018 |
12919 |
465.92 |
| Feb 09 2018 |
27240 |
554.4 |
| Feb 02 2018 |
20891 |
576.52 |
| Feb 02 2018 |
12870 |
465.92 |
| Feb 02 2018 |
27113 |
554.4 |
| Jan 26 2018 |
20990 |
576.52 |
| Jan 26 2018 |
12897 |
465.92 |
| Jan 26 2018 |
27167 |
554.4 |
| Jan 19 2018 |
20981 |
576.52 |
| Jan 19 2018 |
12896 |
465.92 |
| Jan 19 2018 |
27163 |
554.4 |
| Jan 12 2018 |
21019 |
576.52 |
| Jan 12 2018 |
12875 |
465.92 |
| Jan 12 2018 |
27163 |
554.4 |
| Jan 05 2018 |
21019 |
576.52 |
| Jan 05 2018 |
12909 |
465.92 |
| Jan 05 2018 |
27189 |
554.4 |
| Dec 29 2017 |
21019 |
576.52 |
| Dec 29 2017 |
12910 |
465.92 |
| Dec 29 2017 |
27189 |
554.4 |
| Dec 22 2017 |
21019 |
576.52 |
| Dec 22 2017 |
12912 |
465.92 |
| Dec 22 2017 |
27191 |
554.4 |
| Dec 15 2017 |
21019 |
576.52 |
| Dec 15 2017 |
12902 |
465.92 |
| Dec 15 2017 |
27184 |
554.4 |
| Dec 08 2017 |
21019 |
576.52 |
| Dec 08 2017 |
12902 |
465.92 |
| Dec 08 2017 |
27184 |
554.4 |
| Dec 01 2017 |
21019 |
576.52 |
| Dec 01 2017 |
12902 |
465.92 |
| Dec 01 2017 |
27184 |
554.4 |
| Nov 24 2017 |
21019 |
576.52 |
| Nov 24 2017 |
12902 |
465.92 |
| Nov 24 2017 |
27184 |
554.4 |
| Nov 17 2017 |
21020 |
576.52 |
| Nov 17 2017 |
12902 |
465.92 |
| Nov 17 2017 |
27185 |
554.4 |
| Nov 10 2017 |
21063 |
576.52 |
| Nov 10 2017 |
12902 |
465.92 |
| Nov 10 2017 |
27210 |
554.4 |
| Nov 03 2017 |
21063 |
576.52 |
| Nov 03 2017 |
12903 |
465.92 |
| Nov 03 2017 |
27211 |
554.4 |
| Oct 27 2017 |
21073 |
576.52 |
| Oct 27 2017 |
12903 |
465.92 |
| Oct 27 2017 |
27239 |
554.4 |
| Oct 20 2017 |
20951 |
576.52 |
| Oct 20 2017 |
12917 |
465.92 |
| Oct 20 2017 |
27159 |
554.4 |
| Oct 13 2017 |
21009 |
576.52 |
| Oct 13 2017 |
12917 |
465.92 |
| Oct 13 2017 |
27197 |
554.4 |
| Oct 06 2017 |
20992 |
576.52 |
| Oct 06 2017 |
12904 |
465.92 |
| Oct 06 2017 |
27189 |
554.4 |
| Sep 29 2017 |
20990 |
576.52 |
| Sep 29 2017 |
12920 |
465.92 |
| Sep 29 2017 |
27100 |
554.4 |
| Sep 22 2017 |
21319 |
576.52 |
| Sep 22 2017 |
12915 |
465.92 |
| Sep 22 2017 |
27389 |
554.4 |
| Sep 15 2017 |
21279 |
576.52 |
| Sep 15 2017 |
13001 |
465.92 |
| Sep 15 2017 |
27437 |
554.4 |
| Sep 08 2017 |
21200 |
576.52 |
| Sep 08 2017 |
13011 |
465.92 |
| Sep 08 2017 |
27556 |
554.4 |
| Sep 01 2017 |
21251 |
576.52 |
| Sep 01 2017 |
13174 |
465.92 |
| Sep 01 2017 |
27684 |
554.4 |
| Aug 25 2017 |
21627 |
576.52 |
| Aug 25 2017 |
13211 |
465.92 |
| Aug 25 2017 |
28078 |
554.4 |
| Aug 18 2017 |
21700 |
576.52 |
| Aug 18 2017 |
13240 |
465.92 |
| Aug 18 2017 |
28215 |
554.4 |
| Aug 11 2017 |
21785 |
576.52 |
| Aug 11 2017 |
13179 |
465.92 |
| Aug 11 2017 |
28259 |
554.4 |
| Aug 04 2017 |
21889 |
576.52 |
| Aug 04 2017 |
13338 |
465.92 |
| Aug 04 2017 |
28556 |
554.4 |
| Jul 28 2017 |
22052 |
576.52 |
| Jul 28 2017 |
13368 |
465.92 |
| Jul 28 2017 |
28756 |
554.4 |
| Jul 21 2017 |
22037 |
576.52 |
| Jul 21 2017 |
13465 |
465.92 |
| Jul 21 2017 |
28896 |
554.4 |
| Jul 14 2017 |
22164 |
576.52 |
| Jul 14 2017 |
21991 |
582.53 |
| Jul 14 2017 |
30569 |
577.72 |
| Jul 07 2017 |
22280 |
576.52 |
| Jul 07 2017 |
22013 |
582.53 |
| Jul 07 2017 |
30686 |
577.72 |
| Jun 30 2017 |
22316 |
576.52 |
| Jun 30 2017 |
22165 |
582.53 |
| Jun 30 2017 |
30781 |
577.72 |
| Jun 23 2017 |
22565 |
576.52 |
| Jun 23 2017 |
23268 |
582.53 |
| Jun 23 2017 |
30960 |
577.72 |
| Jun 16 2017 |
22571 |
576.52 |
| Jun 16 2017 |
23338 |
582.53 |
| Jun 16 2017 |
30958 |
577.72 |
| Jun 09 2017 |
10117 |
571.08 |
| Jun 09 2017 |
22476 |
576.52 |
| Jun 09 2017 |
23428 |
582.53 |
| Jun 09 2017 |
30879 |
577.72 |
| Jun 02 2017 |
10120 |
571.08 |
| Jun 02 2017 |
22941 |
576.52 |
| Jun 02 2017 |
23480 |
582.53 |
| Jun 02 2017 |
31313 |
577.72 |
| May 26 2017 |
10023 |
571.08 |
| May 26 2017 |
22998 |
576.52 |
| May 26 2017 |
23714 |
582.53 |
| May 26 2017 |
31478 |
577.72 |
| May 19 2017 |
10401 |
571.08 |
| May 19 2017 |
23613 |
576.52 |
| May 19 2017 |
23753 |
582.53 |
| May 19 2017 |
31885 |
577.72 |
| May 12 2017 |
10537 |
571.08 |
| May 12 2017 |
23245 |
565.89 |
| May 12 2017 |
23887 |
582.53 |
| May 12 2017 |
31563 |
570.05 |
| May 05 2017 |
10729 |
571.08 |
| May 05 2017 |
23199 |
565.89 |
| May 05 2017 |
23767 |
582.53 |
| May 05 2017 |
31474 |
570.05 |
| Apr 28 2017 |
10760 |
571.08 |
| Apr 28 2017 |
22279 |
553.33 |
| Apr 28 2017 |
23468 |
582.53 |
| Apr 28 2017 |
30440 |
560.63 |
| Apr 21 2017 |
10915 |
571.08 |
| Apr 21 2017 |
22657 |
553.33 |
| Apr 21 2017 |
23795 |
582.53 |
| Apr 21 2017 |
30765 |
560.63 |
| Apr 14 2017 |
10732 |
550.54 |
| Apr 14 2017 |
20999 |
525.07 |
| Apr 14 2017 |
23654 |
579.3 |
| Apr 14 2017 |
29738 |
548.25 |
| Apr 07 2017 |
10765 |
550.54 |
| Apr 07 2017 |
20763 |
525.07 |
| Apr 07 2017 |
23850 |
579.3 |
| Apr 07 2017 |
29425 |
548.25 |
| Mar 31 2017 |
11196 |
550.54 |
| Mar 31 2017 |
20762 |
525.15 |
| Mar 31 2017 |
24205 |
579.3 |
| Mar 31 2017 |
30181 |
554.06 |
| Mar 24 2017 |
10892 |
550.54 |
| Mar 24 2017 |
20323 |
525.15 |
| Mar 24 2017 |
23898 |
579.3 |
| Mar 24 2017 |
29666 |
554.06 |
| Mar 17 2017 |
11075 |
550.54 |
| Mar 17 2017 |
20628 |
525.15 |
| Mar 17 2017 |
24019 |
579.3 |
| Mar 17 2017 |
29863 |
554.06 |
| Mar 10 2017 |
10896 |
550.54 |
| Mar 10 2017 |
20589 |
525.15 |
| Mar 10 2017 |
24153 |
579.3 |
| Mar 10 2017 |
29853 |
554.06 |
| Mar 03 2017 |
10997 |
550.54 |
| Mar 03 2017 |
20397 |
525.15 |
| Mar 03 2017 |
23983 |
579.3 |
| Mar 03 2017 |
29661 |
554.06 |
| Feb 24 2017 |
11132 |
550.54 |
| Feb 24 2017 |
20605 |
525.15 |
| Feb 24 2017 |
23849 |
579.3 |
| Feb 24 2017 |
29689 |
554.06 |
| Feb 17 2017 |
11006 |
550.54 |
| Feb 17 2017 |
20537 |
525.15 |
| Feb 17 2017 |
23550 |
579.3 |
| Feb 17 2017 |
29610 |
554.06 |
| Feb 10 2017 |
11202 |
550.54 |
| Feb 10 2017 |
20767 |
525.15 |
| Feb 10 2017 |
23596 |
579.3 |
| Feb 10 2017 |
29734 |
554.06 |
| Feb 03 2017 |
11148 |
550.54 |
| Feb 03 2017 |
20705 |
525.15 |
| Feb 03 2017 |
23605 |
579.3 |
| Feb 03 2017 |
29682 |
554.06 |
| Jan 27 2017 |
11126 |
550.54 |
| Jan 27 2017 |
20691 |
525.15 |
| Jan 27 2017 |
23639 |
579.3 |
| Jan 27 2017 |
29683 |
554.06 |
| Jan 20 2017 |
11153 |
550.54 |
| Jan 20 2017 |
20638 |
525.15 |
| Jan 20 2017 |
23633 |
579.3 |
| Jan 20 2017 |
29645 |
554.06 |
| Jan 13 2017 |
11153 |
550.54 |
| Jan 13 2017 |
20602 |
525.15 |
| Jan 13 2017 |
23652 |
579.3 |
| Jan 13 2017 |
29625 |
554.06 |
| Jan 06 2017 |
11153 |
550.54 |
| Jan 06 2017 |
20602 |
525.15 |
| Jan 06 2017 |
23663 |
579.3 |
| Jan 06 2017 |
29631 |
554.06 |
| Dec 30 2016 |
11149 |
550.54 |
| Dec 30 2016 |
20603 |
525.15 |
| Dec 30 2016 |
23674 |
579.3 |
| Dec 30 2016 |
29642 |
554.06 |
| Dec 23 2016 |
11149 |
550.54 |
| Dec 23 2016 |
20603 |
525.15 |
| Dec 23 2016 |
23674 |
579.3 |
| Dec 23 2016 |
29642 |
554.06 |
| Dec 16 2016 |
11149 |
550.54 |
| Dec 16 2016 |
20603 |
525.15 |
| Dec 16 2016 |
23657 |
579.3 |
| Dec 16 2016 |
29634 |
554.06 |
| Dec 09 2016 |
11154 |
550.54 |
| Dec 09 2016 |
20599 |
525.15 |
| Dec 09 2016 |
23653 |
579.3 |
| Dec 09 2016 |
29629 |
554.06 |
| Dec 02 2016 |
11154 |
550.54 |
| Dec 02 2016 |
20599 |
525.15 |
| Dec 02 2016 |
23653 |
579.3 |
| Dec 02 2016 |
29630 |
554.06 |
| Nov 25 2016 |
11143 |
550.54 |
| Nov 25 2016 |
20599 |
525.15 |
| Nov 25 2016 |
23649 |
579.3 |
| Nov 25 2016 |
29627 |
554.06 |
| Nov 18 2016 |
11143 |
550.54 |
| Nov 18 2016 |
20599 |
525.15 |
| Nov 18 2016 |
23649 |
579.3 |
| Nov 18 2016 |
29627 |
554.06 |
| Nov 11 2016 |
11143 |
550.54 |
| Nov 11 2016 |
20561 |
525.15 |
| Nov 11 2016 |
23649 |
579.3 |
| Nov 11 2016 |
29594 |
554.06 |
| Nov 04 2016 |
11143 |
550.54 |
| Nov 04 2016 |
20561 |
525.15 |
| Nov 04 2016 |
23649 |
579.3 |
| Nov 04 2016 |
29594 |
554.06 |
| Oct 28 2016 |
11134 |
550.54 |
| Oct 28 2016 |
20575 |
525.15 |
| Oct 28 2016 |
23650 |
579.3 |
| Oct 28 2016 |
29607 |
554.06 |
| Oct 21 2016 |
11134 |
550.54 |
| Oct 21 2016 |
20603 |
525.15 |
| Oct 21 2016 |
23648 |
579.3 |
| Oct 21 2016 |
29624 |
554.06 |
| Oct 14 2016 |
11146 |
550.54 |
| Oct 14 2016 |
20616 |
525.15 |
| Oct 14 2016 |
23549 |
579.3 |
| Oct 14 2016 |
29577 |
554.06 |
| Oct 07 2016 |
11144 |
550.54 |
| Oct 07 2016 |
20640 |
525.15 |
| Oct 07 2016 |
23582 |
579.3 |
| Oct 07 2016 |
29620 |
554.06 |
| Sep 30 2016 |
11194 |
550.54 |
| Sep 30 2016 |
20651 |
525.15 |
| Sep 30 2016 |
23648 |
579.3 |
| Sep 30 2016 |
29664 |
554.06 |
| Sep 23 2016 |
11161 |
550.54 |
| Sep 23 2016 |
20384 |
525.15 |
| Sep 23 2016 |
23748 |
579.3 |
| Sep 23 2016 |
29472 |
554.06 |
| Sep 16 2016 |
11160 |
550.54 |
| Sep 16 2016 |
20296 |
525.15 |
| Sep 16 2016 |
23863 |
579.3 |
| Sep 16 2016 |
29496 |
554.06 |
| Sep 09 2016 |
11298 |
550.54 |
| Sep 09 2016 |
20419 |
525.15 |
| Sep 09 2016 |
23985 |
579.3 |
| Sep 09 2016 |
29588 |
554.06 |
| Sep 02 2016 |
11495 |
550.54 |
| Sep 02 2016 |
20468 |
525.15 |
| Sep 02 2016 |
24153 |
579.3 |
| Sep 02 2016 |
29741 |
554.06 |
| Aug 26 2016 |
11174 |
550.54 |
| Aug 26 2016 |
20289 |
525.15 |
| Aug 26 2016 |
24217 |
579.3 |
| Aug 26 2016 |
29546 |
554.06 |
| Aug 19 2016 |
11382 |
550.54 |
| Aug 19 2016 |
20323 |
525.15 |
| Aug 19 2016 |
24258 |
579.3 |
| Aug 19 2016 |
29537 |
554.06 |
| Aug 12 2016 |
11752 |
550.54 |
| Aug 12 2016 |
20362 |
525.15 |
| Aug 12 2016 |
24589 |
579.3 |
| Aug 12 2016 |
31314 |
546.96 |
| Aug 05 2016 |
11847 |
550.54 |
| Aug 05 2016 |
20409 |
525.15 |
| Aug 05 2016 |
24400 |
579.3 |
| Aug 05 2016 |
31428 |
546.96 |
| Jul 29 2016 |
11965 |
550.54 |
| Jul 29 2016 |
20274 |
525.15 |
| Jul 29 2016 |
24492 |
579.3 |
| Jul 29 2016 |
31680 |
546.96 |
| Jul 22 2016 |
12075 |
550.54 |
| Jul 22 2016 |
20414 |
525.15 |
| Jul 22 2016 |
24734 |
579.3 |
| Jul 22 2016 |
31956 |
546.96 |
| Jun 22 2016 |
13326 |
655.42 |
| Jun 22 2016 |
24540 |
567.89 |
| Jun 22 2016 |
36382 |
595.83 |
| Jun 15 2016 |
13853 |
655.42 |
| Jun 15 2016 |
24601 |
567.89 |
| Jun 15 2016 |
36827 |
595.83 |
| Jun 08 2016 |
14042 |
655.42 |
| Jun 08 2016 |
24792 |
567.89 |
| Jun 08 2016 |
37019 |
595.83 |
| Jun 01 2016 |
14232 |
655.42 |
| Jun 01 2016 |
24855 |
567.89 |
| Jun 01 2016 |
37308 |
595.83 |
| May 25 2016 |
14094 |
655.42 |
| May 25 2016 |
24689 |
567.89 |
| May 25 2016 |
37053 |
595.83 |
| May 18 2016 |
14219 |
655.42 |
| May 18 2016 |
24921 |
567.89 |
| May 18 2016 |
37390 |
595.83 |
| May 11 2016 |
14137 |
655.42 |
| May 11 2016 |
24823 |
567.89 |
| May 11 2016 |
37440 |
595.83 |
| May 04 2016 |
14130 |
655.42 |
| May 04 2016 |
24681 |
567.89 |
| May 04 2016 |
37308 |
595.83 |
| Apr 27 2016 |
14407 |
655.42 |
| Apr 27 2016 |
25136 |
567.89 |
| Apr 27 2016 |
37814 |
595.83 |
| Apr 20 2016 |
14719 |
780.84 |
| Apr 20 2016 |
24883 |
586.25 |
| Apr 20 2016 |
24766 |
559.71 |
| Apr 20 2016 |
39378 |
642.27 |
| Apr 13 2016 |
14638 |
780.84 |
| Apr 13 2016 |
25525 |
586.25 |
| Apr 13 2016 |
24550 |
559.71 |
| Apr 13 2016 |
39405 |
642.27 |
| Apr 06 2016 |
14841 |
780.84 |
| Apr 06 2016 |
26160 |
586.25 |
| Apr 06 2016 |
24744 |
559.71 |
| Apr 06 2016 |
39957 |
642.27 |
| Mar 30 2016 |
14380 |
780.84 |
| Mar 30 2016 |
25952 |
586.25 |
| Mar 30 2016 |
24610 |
559.71 |
| Mar 30 2016 |
39739 |
642.27 |
| Mar 23 2016 |
15042 |
780.84 |
| Mar 23 2016 |
26110 |
581.97 |
| Mar 23 2016 |
24516 |
559.71 |
| Mar 23 2016 |
39408 |
626.12 |
| Mar 16 2016 |
14970 |
780.84 |
| Mar 16 2016 |
26323 |
581.97 |
| Mar 16 2016 |
24534 |
559.71 |
| Mar 16 2016 |
39486 |
626.12 |
| Mar 09 2016 |
15004 |
780.84 |
| Mar 09 2016 |
26446 |
581.97 |
| Mar 09 2016 |
24392 |
559.71 |
| Mar 09 2016 |
39445 |
626.12 |
| Mar 02 2016 |
15032 |
780.84 |
| Mar 02 2016 |
25987 |
581.97 |
| Mar 02 2016 |
24312 |
559.71 |
| Mar 02 2016 |
38966 |
626.12 |
| Feb 24 2016 |
14944 |
780.84 |
| Feb 24 2016 |
25883 |
581.97 |
| Feb 24 2016 |
24198 |
559.71 |
| Feb 24 2016 |
38761 |
626.12 |
| Feb 17 2016 |
15150 |
780.84 |
| Feb 17 2016 |
26208 |
581.97 |
| Feb 17 2016 |
24320 |
559.71 |
| Feb 17 2016 |
39156 |
626.12 |
| Feb 10 2016 |
15255 |
780.84 |
| Feb 10 2016 |
25971 |
581.97 |
| Feb 10 2016 |
24199 |
559.71 |
| Feb 10 2016 |
38894 |
626.12 |
| Feb 03 2016 |
15277 |
780.84 |
| Feb 03 2016 |
25928 |
581.97 |
| Feb 03 2016 |
24182 |
559.71 |
| Feb 03 2016 |
38846 |
626.12 |
| Jan 27 2016 |
15277 |
780.84 |
| Jan 27 2016 |
25973 |
581.97 |
| Jan 27 2016 |
24076 |
559.71 |
| Jan 27 2016 |
38756 |
626.12 |
| Jan 20 2016 |
15308 |
780.84 |
| Jan 20 2016 |
25981 |
581.97 |
| Jan 20 2016 |
24133 |
559.71 |
| Jan 20 2016 |
38781 |
626.12 |
| Jan 13 2016 |
15308 |
780.84 |
| Jan 13 2016 |
26020 |
581.97 |
| Jan 13 2016 |
24187 |
559.71 |
| Jan 13 2016 |
38841 |
626.12 |
| Jan 06 2016 |
15308 |
780.84 |
| Jan 06 2016 |
26020 |
581.97 |
| Jan 06 2016 |
24205 |
559.71 |
| Jan 06 2016 |
38862 |
626.12 |
| Dec 30 2015 |
15324 |
780.84 |
| Dec 30 2015 |
26020 |
581.97 |
| Dec 30 2015 |
24191 |
559.71 |
| Dec 30 2015 |
38843 |
626.12 |
| Dec 23 2015 |
15324 |
780.84 |
| Dec 23 2015 |
26015 |
581.97 |
| Dec 23 2015 |
24190 |
559.71 |
| Dec 23 2015 |
38840 |
626.12 |
| Dec 16 2015 |
15324 |
780.84 |
| Dec 16 2015 |
26016 |
581.97 |
| Dec 16 2015 |
24191 |
559.71 |
| Dec 16 2015 |
38841 |
626.12 |
| Dec 09 2015 |
15324 |
780.84 |
| Dec 09 2015 |
26017 |
581.97 |
| Dec 09 2015 |
24200 |
559.71 |
| Dec 09 2015 |
38848 |
626.12 |
| Dec 02 2015 |
15325 |
780.84 |
| Dec 02 2015 |
26019 |
581.97 |
| Dec 02 2015 |
24202 |
559.71 |
| Dec 02 2015 |
38850 |
626.12 |
| Nov 25 2015 |
15325 |
780.84 |
| Nov 25 2015 |
26019 |
581.97 |
| Nov 25 2015 |
24202 |
559.71 |
| Nov 25 2015 |
38852 |
626.12 |
| Nov 18 2015 |
15325 |
780.84 |
| Nov 18 2015 |
26018 |
581.97 |
| Nov 18 2015 |
24202 |
559.71 |
| Nov 18 2015 |
38851 |
626.12 |
| Nov 11 2015 |
15325 |
780.84 |
| Nov 11 2015 |
25985 |
581.97 |
| Nov 11 2015 |
24202 |
559.71 |
| Nov 11 2015 |
38829 |
626.12 |
| Nov 04 2015 |
15325 |
780.84 |
| Nov 04 2015 |
25985 |
581.97 |
| Nov 04 2015 |
24202 |
559.71 |
| Nov 04 2015 |
38829 |
626.12 |
| Oct 28 2015 |
15270 |
780.84 |
| Oct 28 2015 |
25988 |
581.97 |
| Oct 28 2015 |
24165 |
559.71 |
| Oct 28 2015 |
38768 |
626.12 |
| Oct 21 2015 |
15236 |
780.84 |
| Oct 21 2015 |
25888 |
581.97 |
| Oct 21 2015 |
24200 |
559.71 |
| Oct 21 2015 |
38723 |
626.12 |
| Oct 14 2015 |
15237 |
780.84 |
| Oct 14 2015 |
25873 |
581.97 |
| Oct 14 2015 |
24132 |
559.71 |
| Oct 14 2015 |
38577 |
626.12 |
| Oct 07 2015 |
15255 |
780.84 |
| Oct 07 2015 |
25919 |
581.97 |
| Oct 07 2015 |
24053 |
559.71 |
| Oct 07 2015 |
38576 |
626.12 |
| Sep 30 2015 |
15294 |
780.84 |
| Sep 30 2015 |
25938 |
581.97 |
| Sep 30 2015 |
24050 |
559.71 |
| Sep 30 2015 |
38610 |
626.12 |
| Sep 23 2015 |
15110 |
780.84 |
| Sep 23 2015 |
26066 |
581.97 |
| Sep 23 2015 |
24018 |
559.71 |
| Sep 23 2015 |
38618 |
626.12 |
| Sep 16 2015 |
15014 |
780.84 |
| Sep 16 2015 |
25807 |
581.97 |
| Sep 16 2015 |
23984 |
559.71 |
| Sep 16 2015 |
38402 |
626.12 |
| Sep 09 2015 |
14883 |
780.84 |
| Sep 09 2015 |
25759 |
581.97 |
| Sep 09 2015 |
23924 |
559.71 |
| Sep 09 2015 |
38314 |
626.12 |
| Sep 02 2015 |
14763 |
780.84 |
| Sep 02 2015 |
25896 |
581.97 |
| Sep 02 2015 |
23680 |
559.71 |
| Sep 02 2015 |
38259 |
626.12 |
| Aug 26 2015 |
15025 |
780.84 |
| Aug 26 2015 |
26090 |
581.97 |
| Aug 26 2015 |
23931 |
559.71 |
| Aug 26 2015 |
38446 |
626.12 |
| Aug 19 2015 |
14931 |
780.84 |
| Aug 19 2015 |
26322 |
581.97 |
| Aug 19 2015 |
24017 |
559.71 |
| Aug 19 2015 |
38745 |
626.12 |
| Aug 12 2015 |
15065 |
780.84 |
| Aug 12 2015 |
26296 |
581.97 |
| Aug 12 2015 |
24150 |
559.71 |
| Aug 12 2015 |
38933 |
626.12 |
| Aug 05 2015 |
14857 |
780.84 |
| Aug 05 2015 |
26365 |
581.97 |
| Aug 05 2015 |
24041 |
559.71 |
| Aug 05 2015 |
38840 |
626.12 |
| Jul 29 2015 |
14665 |
780.84 |
| Jul 29 2015 |
26307 |
581.97 |
| Jul 29 2015 |
24260 |
559.71 |
| Jul 29 2015 |
39097 |
626.12 |
| Jul 22 2015 |
14842 |
780.84 |
| Jul 22 2015 |
26243 |
581.97 |
| Jul 22 2015 |
24170 |
559.71 |
| Jul 22 2015 |
39194 |
626.12 |
| Jul 15 2015 |
26590 |
581.97 |
| Jul 15 2015 |
24271 |
559.71 |
| Jul 15 2015 |
37051 |
574.55 |
| Jul 08 2015 |
26683 |
581.97 |
| Jul 08 2015 |
26593 |
635.21 |
| Jul 08 2015 |
38604 |
599.71 |
| Jul 01 2015 |
26850 |
581.97 |
| Jul 01 2015 |
26758 |
635.21 |
| Jul 01 2015 |
38774 |
599.71 |
| Jun 24 2015 |
26862 |
581.97 |
| Jun 24 2015 |
26837 |
635.21 |
| Jun 24 2015 |
38872 |
599.71 |
| Jun 17 2015 |
26651 |
581.97 |
| Jun 17 2015 |
26918 |
635.21 |
| Jun 17 2015 |
38791 |
599.71 |
| Jun 10 2015 |
26975 |
581.97 |
| Jun 10 2015 |
26919 |
635.21 |
| Jun 10 2015 |
39000 |
599.71 |
| Jun 03 2015 |
27144 |
581.97 |
| Jun 03 2015 |
26957 |
635.21 |
| Jun 03 2015 |
39253 |
599.71 |
| May 27 2015 |
26873 |
581.97 |
| May 27 2015 |
26893 |
635.21 |
| May 27 2015 |
38866 |
599.71 |
| May 20 2015 |
26804 |
577.69 |
| May 20 2015 |
27027 |
635.21 |
| May 20 2015 |
39290 |
606.45 |
| May 13 2015 |
27171 |
577.69 |
| May 13 2015 |
26941 |
635.21 |
| May 13 2015 |
39465 |
606.45 |
| May 06 2015 |
26945 |
577.69 |
| May 06 2015 |
26388 |
635.21 |
| May 06 2015 |
38986 |
606.45 |
| Apr 29 2015 |
27298 |
577.69 |
| Apr 29 2015 |
26448 |
635.21 |
| Apr 29 2015 |
39170 |
606.45 |
| Apr 22 2015 |
26634 |
635.21 |
| Apr 22 2015 |
40306 |
635.21 |
| Apr 15 2015 |
26380 |
635.21 |
| Apr 15 2015 |
39592 |
635.21 |
| Apr 08 2015 |
26739 |
635.21 |
| Apr 08 2015 |
39811 |
635.21 |
| Apr 01 2015 |
27052 |
635.21 |
| Apr 01 2015 |
40677 |
635.21 |
| Mar 25 2015 |
26741 |
635.21 |
| Mar 25 2015 |
39572 |
635.21 |
| Mar 18 2015 |
25787 |
635.21 |
| Mar 18 2015 |
37823 |
635.21 |
| Mar 11 2015 |
27424 |
664.29 |
| Mar 11 2015 |
26077 |
635.21 |
| Mar 11 2015 |
39138 |
649.75 |
| Mar 04 2015 |
27921 |
664.29 |
| Mar 04 2015 |
26451 |
635.21 |
| Mar 04 2015 |
39624 |
649.75 |
| Feb 25 2015 |
27899 |
664.29 |
| Feb 25 2015 |
26225 |
635.21 |
| Feb 25 2015 |
39593 |
649.75 |
| Feb 18 2015 |
28130 |
664.29 |
| Feb 18 2015 |
26376 |
635.21 |
| Feb 18 2015 |
39700 |
649.75 |
| Feb 11 2015 |
28133 |
664.29 |
| Feb 11 2015 |
26516 |
635.21 |
| Feb 11 2015 |
39722 |
649.75 |
| Feb 04 2015 |
28206 |
664.29 |
| Feb 04 2015 |
26470 |
635.21 |
| Feb 04 2015 |
39713 |
649.75 |
| Jan 28 2015 |
28180 |
664.29 |
| Jan 28 2015 |
26492 |
635.21 |
| Jan 28 2015 |
39686 |
649.75 |
| Jan 21 2015 |
28228 |
664.29 |
| Jan 21 2015 |
26462 |
635.21 |
| Jan 21 2015 |
39743 |
649.75 |
| Jan 14 2015 |
28243 |
664.29 |
| Jan 14 2015 |
26443 |
635.21 |
| Jan 14 2015 |
39728 |
649.75 |
| Jan 07 2015 |
28242 |
664.29 |
| Jan 07 2015 |
26440 |
635.21 |
| Jan 07 2015 |
39724 |
649.75 |
| Dec 31 2014 |
28242 |
664.29 |
| Dec 31 2014 |
26443 |
635.21 |
| Dec 31 2014 |
39761 |
649.75 |
| Dec 24 2014 |
28243 |
664.29 |
| Dec 24 2014 |
26443 |
635.21 |
| Dec 24 2014 |
39761 |
649.75 |
| Dec 17 2014 |
28243 |
664.29 |
| Dec 17 2014 |
26420 |
635.21 |
| Dec 17 2014 |
39748 |
649.75 |
| Dec 10 2014 |
28243 |
664.29 |
| Dec 10 2014 |
26421 |
635.21 |
| Dec 10 2014 |
39749 |
649.75 |
| Dec 03 2014 |
28243 |
664.29 |
| Dec 03 2014 |
26421 |
635.21 |
| Dec 03 2014 |
39749 |
649.75 |
| Nov 26 2014 |
28243 |
664.29 |
| Nov 26 2014 |
26421 |
635.21 |
| Nov 26 2014 |
39749 |
649.75 |
| Nov 19 2014 |
28243 |
664.29 |
| Nov 19 2014 |
26421 |
635.21 |
| Nov 19 2014 |
39748 |
649.75 |
| Nov 12 2014 |
28243 |
664.29 |
| Nov 12 2014 |
26422 |
635.21 |
| Nov 12 2014 |
39751 |
649.75 |
| Nov 05 2014 |
28243 |
664.29 |
| Nov 05 2014 |
26422 |
635.21 |
| Nov 05 2014 |
39753 |
649.75 |
| Oct 29 2014 |
28234 |
664.29 |
| Oct 29 2014 |
26422 |
635.21 |
| Oct 29 2014 |
39746 |
649.75 |
| Oct 22 2014 |
28157 |
664.29 |
| Oct 22 2014 |
26307 |
635.21 |
| Oct 22 2014 |
39735 |
649.75 |
| Oct 15 2014 |
27983 |
664.29 |
| Oct 15 2014 |
26287 |
635.21 |
| Oct 15 2014 |
39582 |
649.75 |
| Oct 08 2014 |
28003 |
664.29 |
| Oct 08 2014 |
26240 |
635.21 |
| Oct 08 2014 |
39551 |
649.75 |
| Oct 01 2014 |
28011 |
664.29 |
| Oct 01 2014 |
26289 |
635.21 |
| Oct 01 2014 |
39632 |
649.75 |
| Sep 24 2014 |
28098 |
664.29 |
| Sep 24 2014 |
26114 |
635.21 |
| Sep 24 2014 |
39578 |
649.75 |
| Sep 17 2014 |
27825 |
664.29 |
| Sep 17 2014 |
26155 |
635.21 |
| Sep 17 2014 |
39421 |
649.75 |
| Sep 10 2014 |
27819 |
664.29 |
| Sep 10 2014 |
25917 |
635.21 |
| Sep 10 2014 |
39475 |
649.75 |
| Sep 03 2014 |
27905 |
664.29 |
| Sep 03 2014 |
25798 |
635.21 |
| Sep 03 2014 |
39496 |
649.75 |
| Aug 27 2014 |
27776 |
664.29 |
| Aug 27 2014 |
25961 |
635.21 |
| Aug 27 2014 |
39592 |
649.75 |
| Aug 20 2014 |
27702 |
664.29 |
| Aug 20 2014 |
25872 |
635.21 |
| Aug 20 2014 |
39617 |
649.75 |
| Aug 13 2014 |
27628 |
664.29 |
| Aug 13 2014 |
26057 |
635.21 |
| Aug 13 2014 |
39785 |
649.75 |
| Aug 06 2014 |
27897 |
664.29 |
| Aug 06 2014 |
26192 |
635.21 |
| Aug 06 2014 |
39985 |
649.75 |
| Jul 30 2014 |
27995 |
664.29 |
| Jul 30 2014 |
26223 |
635.21 |
| Jul 30 2014 |
40300 |
649.75 |
| Jul 23 2014 |
27763 |
664.29 |
| Jul 23 2014 |
25874 |
635.21 |
| Jul 23 2014 |
39963 |
649.75 |
| Jul 16 2014 |
28037 |
664.29 |
| Jul 16 2014 |
25828 |
635.21 |
| Jul 16 2014 |
39970 |
649.75 |
| Jul 09 2014 |
28168 |
664.29 |
| Jul 09 2014 |
40355 |
664.29 |
| Jul 02 2014 |
28286 |
664.29 |
| Jul 02 2014 |
40686 |
664.29 |
| Jun 25 2014 |
28438 |
664.29 |
| Jun 25 2014 |
40971 |
664.29 |
| Jun 18 2014 |
28521 |
664.29 |
| Jun 18 2014 |
40978 |
664.29 |
| Jun 11 2014 |
28227 |
664.29 |
| Jun 11 2014 |
41100 |
664.29 |
| Jun 04 2014 |
28557 |
664.29 |
| Jun 04 2014 |
41530 |
664.29 |
| May 28 2014 |
28212 |
664.29 |
| May 28 2014 |
41233 |
664.29 |
| May 21 2014 |
28304 |
664.29 |
| May 21 2014 |
41467 |
664.29 |
| May 14 2014 |
28503 |
664.29 |
| May 14 2014 |
41709 |
664.29 |
| May 07 2014 |
27773 |
664.29 |
| May 07 2014 |
41086 |
664.29 |
| Apr 30 2014 |
28533 |
664.29 |
| Apr 30 2014 |
42014 |
664.29 |
| Apr 23 2014 |
29174 |
664.29 |
| Apr 23 2014 |
42682 |
664.29 |
| Apr 16 2014 |
29115 |
664.29 |
| Apr 16 2014 |
42328 |
664.29 |
| Apr 09 2014 |
30171 |
664.29 |
| Apr 09 2014 |
43099 |
664.29 |
| Apr 02 2014 |
30174 |
664.29 |
| Apr 02 2014 |
42291 |
664.29 |
