| Jul 19 2019 |
9568 |
450.85 |
| Jul 19 2019 |
14103 |
450.85 |
| Jul 12 2019 |
9743 |
450.85 |
| Jul 12 2019 |
14241 |
450.85 |
| Jul 05 2019 |
10052 |
450.85 |
| Jul 05 2019 |
14556 |
450.85 |
| Jun 28 2019 |
10154 |
450.85 |
| Jun 28 2019 |
14705 |
450.85 |
| Jun 21 2019 |
10111 |
450.85 |
| Jun 21 2019 |
14581 |
450.85 |
| Jun 14 2019 |
10275 |
450.85 |
| Jun 14 2019 |
14706 |
450.85 |
| Jun 07 2019 |
14703 |
493.84 |
| Jun 07 2019 |
20662 |
493.84 |
| May 31 2019 |
14672 |
493.84 |
| May 31 2019 |
20593 |
493.84 |
| May 24 2019 |
13436 |
480.71 |
| May 24 2019 |
18986 |
480.71 |
| May 17 2019 |
13492 |
480.71 |
| May 17 2019 |
18959 |
480.71 |
| May 10 2019 |
13468 |
480.71 |
| May 10 2019 |
18913 |
480.71 |
| May 03 2019 |
13482 |
480.71 |
| May 03 2019 |
18940 |
480.71 |
| Apr 26 2019 |
13491 |
480.71 |
| Apr 26 2019 |
18537 |
480.71 |
| Apr 19 2019 |
13647 |
480.71 |
| Apr 19 2019 |
18493 |
480.71 |
| Apr 18 2019 |
13665 |
480.71 |
| Apr 12 2019 |
13796 |
480.71 |
| Apr 12 2019 |
18549 |
480.71 |
| Apr 05 2019 |
13531 |
480.71 |
| Apr 05 2019 |
18102 |
480.71 |
| Mar 29 2019 |
13305 |
480.71 |
| Mar 29 2019 |
17889 |
480.71 |
| Mar 22 2019 |
13113 |
480.71 |
| Mar 22 2019 |
17635 |
480.71 |
| Mar 15 2019 |
13055 |
480.71 |
| Mar 15 2019 |
17620 |
480.71 |
| Mar 08 2019 |
12971 |
480.71 |
| Mar 08 2019 |
17364 |
480.71 |
| Mar 01 2019 |
12970 |
480.71 |
| Mar 01 2019 |
17457 |
480.71 |
| Feb 22 2019 |
12993 |
480.71 |
| Feb 22 2019 |
17511 |
480.71 |
| Feb 15 2019 |
12902 |
480.71 |
| Feb 15 2019 |
17343 |
480.71 |
| Feb 08 2019 |
12756 |
480.71 |
| Feb 08 2019 |
17160 |
480.71 |
| Feb 01 2019 |
12786 |
480.71 |
| Feb 01 2019 |
17190 |
480.71 |
| Jan 25 2019 |
12804 |
480.71 |
| Jan 25 2019 |
17238 |
480.71 |
| Jan 18 2019 |
12831 |
480.71 |
| Jan 18 2019 |
17278 |
480.71 |
| Jan 11 2019 |
12810 |
480.71 |
| Jan 11 2019 |
17265 |
480.71 |
| Jan 04 2019 |
12821 |
480.71 |
| Jan 04 2019 |
17272 |
480.71 |
| Dec 28 2018 |
12821 |
480.71 |
| Dec 28 2018 |
17272 |
480.71 |
| Dec 21 2018 |
12821 |
480.71 |
| Dec 21 2018 |
17272 |
480.71 |
| Dec 14 2018 |
12821 |
480.71 |
| Dec 14 2018 |
17272 |
480.71 |
| Dec 07 2018 |
12814 |
480.71 |
| Dec 07 2018 |
17266 |
480.71 |
| Nov 30 2018 |
12814 |
480.71 |
| Nov 30 2018 |
17266 |
480.71 |
| Nov 23 2018 |
12814 |
480.71 |
| Nov 23 2018 |
17266 |
480.71 |
| Nov 16 2018 |
12814 |
480.71 |
| Nov 16 2018 |
17266 |
480.71 |
| Nov 09 2018 |
12814 |
480.71 |
| Nov 09 2018 |
17267 |
480.71 |
| Nov 02 2018 |
12814 |
480.71 |
| Nov 02 2018 |
17233 |
480.71 |
| Oct 26 2018 |
12814 |
480.71 |
| Oct 26 2018 |
17229 |
480.71 |
| Oct 19 2018 |
12814 |
480.71 |
| Oct 19 2018 |
17246 |
480.71 |
| Oct 12 2018 |
12792 |
480.71 |
| Oct 12 2018 |
17181 |
480.71 |
| Oct 05 2018 |
12766 |
480.71 |
| Oct 05 2018 |
17312 |
480.71 |
| Sep 28 2018 |
12778 |
480.71 |
| Sep 28 2018 |
16892 |
480.71 |
| Sep 21 2018 |
12751 |
480.71 |
| Sep 21 2018 |
16873 |
480.71 |
| Sep 14 2018 |
12809 |
480.71 |
| Sep 14 2018 |
16921 |
480.71 |
| Sep 07 2018 |
12915 |
480.71 |
| Sep 07 2018 |
17242 |
480.71 |
| Aug 31 2018 |
13014 |
480.71 |
| Aug 31 2018 |
17331 |
480.71 |
| Aug 24 2018 |
12898 |
480.71 |
| Aug 24 2018 |
17292 |
480.71 |
| Aug 17 2018 |
13112 |
480.71 |
| Aug 17 2018 |
17497 |
480.71 |
| Aug 10 2018 |
10468 |
451.76 |
| Aug 10 2018 |
14094 |
451.76 |
| Aug 03 2018 |
10558 |
451.76 |
| Aug 03 2018 |
14235 |
451.76 |
| Jul 27 2018 |
10538 |
451.76 |
| Jul 27 2018 |
14288 |
451.76 |
| Jul 20 2018 |
10707 |
451.99 |
| Jul 20 2018 |
14515 |
451.99 |
| Jul 13 2018 |
1760 |
347.34 |
| Jul 13 2018 |
10546 |
451.99 |
| Jul 13 2018 |
14396 |
451.99 |
| Jul 06 2018 |
1749 |
347.34 |
| Jul 06 2018 |
7004 |
419.23 |
| Jul 06 2018 |
8560 |
432.2 |
| Jul 06 2018 |
10188 |
421.73 |
| Jun 29 2018 |
1741 |
347.34 |
| Jun 29 2018 |
7031 |
419.23 |
| Jun 29 2018 |
8142 |
427.76 |
| Jun 29 2018 |
10093 |
420.72 |
| Jun 22 2018 |
1800 |
347.34 |
| Jun 22 2018 |
7202 |
419.23 |
| Jun 22 2018 |
8370 |
427.76 |
| Jun 22 2018 |
10342 |
420.72 |
| Jun 15 2018 |
5378 |
431.22 |
| Jun 15 2018 |
7662 |
423.56 |
| Jun 15 2018 |
8377 |
427.76 |
| Jun 15 2018 |
9826 |
416.43 |
| Jun 08 2018 |
5456 |
431.22 |
| Jun 08 2018 |
7714 |
423.56 |
| Jun 08 2018 |
8516 |
427.76 |
| Jun 08 2018 |
9978 |
416.43 |
| Jun 01 2018 |
5422 |
431.22 |
| Jun 01 2018 |
8014 |
423.56 |
| Jun 01 2018 |
8554 |
427.76 |
| Jun 01 2018 |
10249 |
416.43 |
| May 25 2018 |
5422 |
431.22 |
| May 25 2018 |
8039 |
423.56 |
| May 25 2018 |
8988 |
431.18 |
| May 25 2018 |
10396 |
416.43 |
| May 18 2018 |
5368 |
431.22 |
| May 18 2018 |
8115 |
423.56 |
| May 18 2018 |
8326 |
424.1 |
| May 18 2018 |
10373 |
416.43 |
| May 11 2018 |
5319 |
431.22 |
| May 11 2018 |
8787 |
429.94 |
| May 11 2018 |
8279 |
424.1 |
| May 11 2018 |
10465 |
416.43 |
| May 04 2018 |
5367 |
431.22 |
| May 04 2018 |
8956 |
429.94 |
| May 04 2018 |
8440 |
424.1 |
| May 04 2018 |
10592 |
416.43 |
| Apr 27 2018 |
4158 |
404.17 |
| Apr 27 2018 |
7772 |
418.42 |
| Apr 27 2018 |
8426 |
424.1 |
| Apr 27 2018 |
10570 |
416.43 |
| Apr 20 2018 |
4123 |
404.17 |
| Apr 20 2018 |
7755 |
418.42 |
| Apr 20 2018 |
8509 |
424.1 |
| Apr 20 2018 |
10573 |
416.43 |
| Apr 13 2018 |
4064 |
404.17 |
| Apr 13 2018 |
7064 |
411.79 |
| Apr 13 2018 |
8512 |
424.1 |
| Apr 13 2018 |
10583 |
416.43 |
| Apr 06 2018 |
4071 |
404.17 |
| Apr 06 2018 |
5683 |
395.09 |
| Apr 06 2018 |
8477 |
424.1 |
| Apr 06 2018 |
10647 |
416.43 |
| Mar 30 2018 |
4074 |
404.17 |
| Mar 30 2018 |
5860 |
395.09 |
| Mar 30 2018 |
8563 |
424.1 |
| Mar 30 2018 |
10843 |
416.43 |
| Mar 23 2018 |
4056 |
404.17 |
| Mar 23 2018 |
5240 |
387.83 |
| Mar 23 2018 |
8596 |
424.1 |
| Mar 23 2018 |
10931 |
416.43 |
| Mar 16 2018 |
4017 |
404.17 |
| Mar 16 2018 |
5221 |
387.83 |
| Mar 16 2018 |
8619 |
424.1 |
| Mar 16 2018 |
10911 |
416.43 |
| Mar 09 2018 |
3984 |
404.17 |
| Mar 09 2018 |
5225 |
387.83 |
| Mar 09 2018 |
8547 |
424.1 |
| Mar 09 2018 |
10920 |
416.43 |
| Mar 02 2018 |
4084 |
404.17 |
| Mar 02 2018 |
5261 |
387.83 |
| Mar 02 2018 |
8612 |
424.1 |
| Mar 02 2018 |
11104 |
416.43 |
| Feb 23 2018 |
4162 |
404.17 |
| Feb 23 2018 |
5305 |
387.83 |
| Feb 23 2018 |
8681 |
424.1 |
| Feb 23 2018 |
11203 |
416.43 |
| Feb 16 2018 |
4084 |
404.17 |
| Feb 16 2018 |
5341 |
387.83 |
| Feb 16 2018 |
8672 |
424.1 |
| Feb 16 2018 |
11210 |
416.43 |
| Feb 09 2018 |
4144 |
404.17 |
| Feb 09 2018 |
5309 |
387.83 |
| Feb 09 2018 |
8701 |
424.1 |
| Feb 09 2018 |
11142 |
416.43 |
| Feb 02 2018 |
4158 |
404.17 |
| Feb 02 2018 |
5300 |
387.83 |
| Feb 02 2018 |
8666 |
424.1 |
| Feb 02 2018 |
11138 |
416.43 |
| Jan 26 2018 |
4158 |
404.17 |
| Jan 26 2018 |
5325 |
387.83 |
| Jan 26 2018 |
8685 |
424.1 |
| Jan 26 2018 |
11165 |
416.43 |
| Jan 19 2018 |
4158 |
404.17 |
| Jan 19 2018 |
5325 |
387.83 |
| Jan 19 2018 |
8686 |
424.1 |
| Jan 19 2018 |
11166 |
416.43 |
| Jan 12 2018 |
4144 |
404.17 |
| Jan 12 2018 |
5330 |
387.83 |
| Jan 12 2018 |
8684 |
424.1 |
| Jan 12 2018 |
11184 |
416.43 |
| Jan 05 2018 |
4144 |
404.17 |
| Jan 05 2018 |
5330 |
387.83 |
| Jan 05 2018 |
8704 |
424.1 |
| Jan 05 2018 |
11198 |
416.43 |
| Dec 29 2017 |
4157 |
404.17 |
| Dec 29 2017 |
5330 |
387.83 |
| Dec 29 2017 |
8704 |
424.1 |
| Dec 29 2017 |
11198 |
416.43 |
| Dec 22 2017 |
4157 |
404.17 |
| Dec 22 2017 |
5330 |
387.83 |
| Dec 22 2017 |
8704 |
424.1 |
| Dec 22 2017 |
11199 |
416.43 |
| Dec 15 2017 |
4157 |
404.17 |
| Dec 15 2017 |
5330 |
387.83 |
| Dec 15 2017 |
8700 |
424.1 |
| Dec 15 2017 |
11196 |
416.43 |
| Dec 08 2017 |
4157 |
404.17 |
| Dec 08 2017 |
5330 |
387.83 |
| Dec 08 2017 |
8700 |
424.1 |
| Dec 08 2017 |
11196 |
416.43 |
| Dec 01 2017 |
4157 |
404.17 |
| Dec 01 2017 |
5330 |
387.83 |
| Dec 01 2017 |
8700 |
424.1 |
| Dec 01 2017 |
11196 |
416.43 |
| Nov 24 2017 |
4157 |
404.17 |
| Nov 24 2017 |
5330 |
387.83 |
| Nov 24 2017 |
8700 |
424.1 |
| Nov 24 2017 |
11196 |
416.43 |
| Nov 17 2017 |
4157 |
404.17 |
| Nov 17 2017 |
5330 |
387.83 |
| Nov 17 2017 |
8700 |
424.1 |
| Nov 17 2017 |
11196 |
416.43 |
| Nov 10 2017 |
4157 |
404.17 |
| Nov 10 2017 |
5335 |
387.83 |
| Nov 10 2017 |
8700 |
424.1 |
| Nov 10 2017 |
11199 |
416.43 |
| Nov 03 2017 |
4157 |
404.17 |
| Nov 03 2017 |
5335 |
387.83 |
| Nov 03 2017 |
8701 |
424.1 |
| Nov 03 2017 |
11200 |
416.43 |
| Oct 27 2017 |
4157 |
404.17 |
| Oct 27 2017 |
5381 |
387.83 |
| Oct 27 2017 |
8701 |
424.1 |
| Oct 27 2017 |
11247 |
416.43 |
| Oct 20 2017 |
4147 |
404.17 |
| Oct 20 2017 |
5340 |
387.83 |
| Oct 20 2017 |
8721 |
424.1 |
| Oct 20 2017 |
11213 |
416.43 |
| Oct 13 2017 |
4156 |
404.17 |
| Oct 13 2017 |
5363 |
387.83 |
| Oct 13 2017 |
8721 |
424.1 |
| Oct 13 2017 |
11229 |
416.43 |
| Oct 06 2017 |
4156 |
404.17 |
| Oct 06 2017 |
5366 |
387.83 |
| Oct 06 2017 |
8713 |
424.1 |
| Oct 06 2017 |
11232 |
416.43 |
| Sep 29 2017 |
4161 |
404.17 |
| Sep 29 2017 |
5365 |
387.83 |
| Sep 29 2017 |
8714 |
424.1 |
| Sep 29 2017 |
11157 |
416.43 |
| Sep 22 2017 |
4157 |
404.17 |
| Sep 22 2017 |
5450 |
387.83 |
| Sep 22 2017 |
8716 |
424.1 |
| Sep 22 2017 |
11264 |
416.43 |
| Sep 15 2017 |
4106 |
404.17 |
| Sep 15 2017 |
5472 |
387.83 |
| Sep 15 2017 |
8789 |
424.1 |
| Sep 15 2017 |
11333 |
416.43 |
| Sep 08 2017 |
3995 |
404.17 |
| Sep 08 2017 |
5437 |
387.83 |
| Sep 08 2017 |
8806 |
424.1 |
| Sep 08 2017 |
11451 |
416.43 |
| Sep 01 2017 |
4059 |
404.17 |
| Sep 01 2017 |
5438 |
387.83 |
| Sep 01 2017 |
8924 |
424.1 |
| Sep 01 2017 |
11467 |
416.43 |
| Aug 25 2017 |
4030 |
404.17 |
| Aug 25 2017 |
5793 |
387.83 |
| Aug 25 2017 |
7569 |
409.7 |
| Aug 25 2017 |
11793 |
416.43 |
| Aug 18 2017 |
4216 |
404.17 |
| Aug 18 2017 |
5825 |
387.83 |
| Aug 18 2017 |
9162 |
425.63 |
| Aug 18 2017 |
12048 |
417.56 |
| Aug 11 2017 |
4177 |
404.17 |
| Aug 11 2017 |
5869 |
387.83 |
| Aug 11 2017 |
9150 |
425.63 |
| Aug 11 2017 |
12091 |
417.56 |
| Aug 04 2017 |
4065 |
399.81 |
| Aug 04 2017 |
5892 |
387.83 |
| Aug 04 2017 |
9289 |
425.63 |
| Aug 04 2017 |
12261 |
417.56 |
| Jul 28 2017 |
4086 |
399.81 |
| Jul 28 2017 |
5943 |
387.83 |
| Jul 28 2017 |
9351 |
425.63 |
| Jul 28 2017 |
12348 |
417.56 |
| Jul 21 2017 |
4116 |
399.81 |
| Jul 21 2017 |
6068 |
387.83 |
| Jul 21 2017 |
9421 |
425.63 |
| Jul 21 2017 |
12470 |
417.56 |
| Jul 14 2017 |
4972 |
417.31 |
| Jul 14 2017 |
5104 |
376.7 |
| Jul 14 2017 |
10673 |
436.94 |
| Jul 14 2017 |
9792 |
396.83 |
| Jul 07 2017 |
5029 |
417.31 |
| Jul 07 2017 |
5140 |
376.7 |
| Jul 07 2017 |
10716 |
436.94 |
| Jul 07 2017 |
9841 |
396.83 |
| Jun 30 2017 |
5007 |
417.31 |
| Jun 30 2017 |
5163 |
376.7 |
| Jun 30 2017 |
10454 |
433.97 |
| Jun 30 2017 |
9674 |
395.2 |
| Jun 23 2017 |
5053 |
417.31 |
| Jun 23 2017 |
5292 |
376.7 |
| Jun 23 2017 |
11503 |
433.97 |
| Jun 23 2017 |
9766 |
395.2 |
| Jun 16 2017 |
3334 |
377.18 |
| Jun 16 2017 |
5298 |
376.7 |
| Jun 16 2017 |
10872 |
427.35 |
| Jun 16 2017 |
8854 |
387.83 |
| Jun 09 2017 |
3373 |
377.18 |
| Jun 09 2017 |
5157 |
376.7 |
| Jun 09 2017 |
10939 |
427.35 |
| Jun 09 2017 |
8717 |
387.83 |
| Jun 02 2017 |
3385 |
377.18 |
| Jun 02 2017 |
5374 |
376.7 |
| Jun 02 2017 |
10962 |
427.35 |
| Jun 02 2017 |
8920 |
387.83 |
| May 26 2017 |
3385 |
377.18 |
| May 26 2017 |
5408 |
376.7 |
| May 26 2017 |
11094 |
427.35 |
| May 26 2017 |
8933 |
387.83 |
| May 19 2017 |
3485 |
377.18 |
| May 19 2017 |
5525 |
376.7 |
| May 19 2017 |
13095 |
446.19 |
| May 19 2017 |
7417 |
374.33 |
| May 12 2017 |
3525 |
377.18 |
| May 12 2017 |
5571 |
376.7 |
| May 12 2017 |
13257 |
446.19 |
| May 12 2017 |
7508 |
374.33 |
| May 05 2017 |
3712 |
377.18 |
| May 05 2017 |
5632 |
376.7 |
| May 05 2017 |
13248 |
446.19 |
| May 05 2017 |
7573 |
374.33 |
| Apr 28 2017 |
4275 |
390.72 |
| Apr 28 2017 |
5882 |
379.48 |
| Apr 28 2017 |
13044 |
446.19 |
| Apr 28 2017 |
7550 |
374.42 |
| Apr 21 2017 |
4343 |
390.72 |
| Apr 21 2017 |
5982 |
379.48 |
| Apr 21 2017 |
13245 |
446.19 |
| Apr 21 2017 |
7631 |
374.42 |
| Apr 14 2017 |
4469 |
390.72 |
| Apr 14 2017 |
6428 |
383.27 |
| Apr 14 2017 |
13307 |
446.19 |
| Apr 14 2017 |
7286 |
370.82 |
| Apr 07 2017 |
4475 |
390.72 |
| Apr 07 2017 |
7752 |
397.08 |
| Apr 07 2017 |
13428 |
446.19 |
| Apr 07 2017 |
7265 |
371.82 |
| Mar 31 2017 |
4609 |
390.72 |
| Mar 31 2017 |
8236 |
401.24 |
| Mar 31 2017 |
13773 |
446.19 |
| Mar 31 2017 |
7406 |
371.82 |
| Mar 24 2017 |
4502 |
390.72 |
| Mar 24 2017 |
9245 |
412.37 |
| Mar 24 2017 |
13619 |
446.19 |
| Mar 24 2017 |
7728 |
375.58 |
| Mar 17 2017 |
4555 |
390.72 |
| Mar 17 2017 |
9355 |
412.37 |
| Mar 17 2017 |
13720 |
446.19 |
| Mar 17 2017 |
7774 |
375.58 |
| Mar 10 2017 |
4524 |
390.72 |
| Mar 10 2017 |
9434 |
412.37 |
| Mar 10 2017 |
13139 |
439.41 |
| Mar 10 2017 |
7807 |
375.58 |
| Mar 03 2017 |
4520 |
390.72 |
| Mar 03 2017 |
9361 |
412.37 |
| Mar 03 2017 |
13050 |
439.41 |
| Mar 03 2017 |
7825 |
375.58 |
| Feb 24 2017 |
4586 |
390.72 |
| Feb 24 2017 |
9442 |
412.37 |
| Feb 24 2017 |
12990 |
439.41 |
| Feb 24 2017 |
7872 |
375.58 |
| Feb 17 2017 |
4509 |
390.72 |
| Feb 17 2017 |
9467 |
412.37 |
| Feb 17 2017 |
12820 |
439.41 |
| Feb 17 2017 |
7929 |
375.58 |
| Feb 10 2017 |
4562 |
390.72 |
| Feb 10 2017 |
9589 |
412.37 |
| Feb 10 2017 |
12862 |
439.41 |
| Feb 10 2017 |
7968 |
375.58 |
| Feb 03 2017 |
4556 |
390.72 |
| Feb 03 2017 |
9576 |
412.37 |
| Feb 03 2017 |
12858 |
439.41 |
| Feb 03 2017 |
7983 |
375.58 |
| Jan 27 2017 |
4553 |
390.72 |
| Jan 27 2017 |
9550 |
412.37 |
| Jan 27 2017 |
12880 |
439.41 |
| Jan 27 2017 |
7984 |
375.58 |
| Jan 20 2017 |
4554 |
390.72 |
| Jan 20 2017 |
9532 |
412.37 |
| Jan 20 2017 |
12857 |
439.41 |
| Jan 20 2017 |
7986 |
375.58 |
| Jan 13 2017 |
4554 |
390.72 |
| Jan 13 2017 |
9528 |
412.37 |
| Jan 13 2017 |
12862 |
439.41 |
| Jan 13 2017 |
7994 |
375.58 |
| Jan 06 2017 |
4554 |
390.72 |
| Jan 06 2017 |
9528 |
412.37 |
| Jan 06 2017 |
12864 |
439.41 |
| Jan 06 2017 |
7980 |
375.58 |
| Dec 30 2016 |
4561 |
390.72 |
| Dec 30 2016 |
9528 |
412.37 |
| Dec 30 2016 |
12871 |
439.41 |
| Dec 30 2016 |
7984 |
375.58 |
| Dec 23 2016 |
4561 |
390.72 |
| Dec 23 2016 |
9528 |
412.37 |
| Dec 23 2016 |
12871 |
439.41 |
| Dec 23 2016 |
7984 |
375.58 |
| Dec 16 2016 |
4561 |
390.72 |
| Dec 16 2016 |
9528 |
412.37 |
| Dec 16 2016 |
12868 |
439.41 |
| Dec 16 2016 |
7983 |
375.58 |
| Dec 09 2016 |
4562 |
390.72 |
| Dec 09 2016 |
9526 |
412.37 |
| Dec 09 2016 |
12873 |
439.41 |
| Dec 09 2016 |
7984 |
375.58 |
| Dec 02 2016 |
4562 |
390.72 |
| Dec 02 2016 |
9526 |
412.37 |
| Dec 02 2016 |
12873 |
439.41 |
| Dec 02 2016 |
7984 |
375.58 |
| Nov 25 2016 |
4556 |
390.72 |
| Nov 25 2016 |
9526 |
412.37 |
| Nov 25 2016 |
12868 |
439.41 |
| Nov 25 2016 |
7981 |
375.58 |
| Nov 18 2016 |
4556 |
390.72 |
| Nov 18 2016 |
9526 |
412.37 |
| Nov 18 2016 |
12868 |
439.41 |
| Nov 18 2016 |
7981 |
375.58 |
| Nov 11 2016 |
4556 |
390.72 |
| Nov 11 2016 |
9518 |
412.37 |
| Nov 11 2016 |
12868 |
439.41 |
| Nov 11 2016 |
7977 |
375.58 |
| Nov 04 2016 |
4556 |
390.72 |
| Nov 04 2016 |
9518 |
412.37 |
| Nov 04 2016 |
12868 |
439.41 |
| Nov 04 2016 |
7977 |
375.58 |
| Oct 28 2016 |
4548 |
390.72 |
| Oct 28 2016 |
9534 |
412.37 |
| Oct 28 2016 |
12869 |
439.41 |
| Oct 28 2016 |
7992 |
375.58 |
| Oct 21 2016 |
4548 |
390.72 |
| Oct 21 2016 |
9546 |
412.37 |
| Oct 21 2016 |
12871 |
439.41 |
| Oct 21 2016 |
7992 |
375.58 |
| Oct 14 2016 |
4558 |
390.72 |
| Oct 14 2016 |
9544 |
412.37 |
| Oct 14 2016 |
12837 |
439.41 |
| Oct 14 2016 |
8029 |
375.58 |
| Oct 07 2016 |
4557 |
390.72 |
| Oct 07 2016 |
9544 |
412.37 |
| Oct 07 2016 |
12850 |
439.41 |
| Oct 07 2016 |
8029 |
375.58 |
| Sep 30 2016 |
4591 |
390.72 |
| Sep 30 2016 |
9555 |
412.37 |
| Sep 30 2016 |
12878 |
439.41 |
| Sep 30 2016 |
8033 |
375.58 |
| Sep 23 2016 |
4565 |
390.72 |
| Sep 23 2016 |
9459 |
412.37 |
| Sep 23 2016 |
12883 |
439.41 |
| Sep 23 2016 |
8000 |
375.58 |
| Sep 16 2016 |
4567 |
390.72 |
| Sep 16 2016 |
9424 |
412.37 |
| Sep 16 2016 |
12945 |
439.41 |
| Sep 16 2016 |
8007 |
375.58 |
| Sep 09 2016 |
4662 |
390.72 |
| Sep 09 2016 |
9536 |
412.37 |
| Sep 09 2016 |
13034 |
439.41 |
| Sep 09 2016 |
8037 |
375.58 |
| Sep 02 2016 |
4751 |
390.72 |
| Sep 02 2016 |
9578 |
412.37 |
| Sep 02 2016 |
13209 |
439.41 |
| Sep 02 2016 |
8130 |
375.58 |
| Aug 26 2016 |
4644 |
390.72 |
| Aug 26 2016 |
9284 |
412.37 |
| Aug 26 2016 |
14928 |
455.52 |
| Aug 26 2016 |
9321 |
387.49 |
| Aug 19 2016 |
4729 |
390.72 |
| Aug 19 2016 |
9296 |
412.37 |
| Aug 19 2016 |
14961 |
455.52 |
| Aug 19 2016 |
9332 |
387.49 |
| Aug 12 2016 |
5103 |
390.72 |
| Aug 12 2016 |
9276 |
412.37 |
| Aug 12 2016 |
15150 |
455.52 |
| Aug 12 2016 |
8963 |
376.53 |
| Aug 05 2016 |
5293 |
394.71 |
| Aug 05 2016 |
9321 |
412.37 |
| Aug 05 2016 |
15096 |
455.52 |
| Aug 05 2016 |
9454 |
379.53 |
| Jul 29 2016 |
5299 |
394.71 |
| Jul 29 2016 |
10839 |
427.69 |
| Jul 29 2016 |
15145 |
455.52 |
| Jul 29 2016 |
11919 |
397.5 |
| Jul 22 2016 |
5414 |
394.71 |
| Jul 22 2016 |
10972 |
427.69 |
| Jul 22 2016 |
15363 |
455.52 |
| Jul 22 2016 |
13313 |
406.42 |
| Jun 22 2016 |
11560 |
431.51 |
| Jun 22 2016 |
17920 |
477.61 |
| Jun 22 2016 |
16552 |
422.04 |
| Jun 15 2016 |
11719 |
431.51 |
| Jun 15 2016 |
15255 |
450.99 |
| Jun 15 2016 |
16741 |
422.04 |
| Jun 08 2016 |
11747 |
431.51 |
| Jun 08 2016 |
15352 |
450.99 |
| Jun 08 2016 |
16778 |
422.04 |
| Jun 01 2016 |
11820 |
431.51 |
| Jun 01 2016 |
12764 |
425.88 |
| Jun 01 2016 |
17052 |
422.04 |
| May 25 2016 |
11835 |
431.51 |
| May 25 2016 |
12747 |
425.88 |
| May 25 2016 |
16996 |
422.04 |
| May 18 2016 |
11913 |
431.51 |
| May 18 2016 |
12857 |
425.88 |
| May 18 2016 |
17118 |
422.04 |
| May 11 2016 |
11948 |
431.51 |
| May 11 2016 |
12764 |
425.88 |
| May 11 2016 |
17094 |
422.04 |
| May 04 2016 |
11584 |
429 |
| May 04 2016 |
13032 |
429.28 |
| May 04 2016 |
13978 |
401.22 |
| Apr 27 2016 |
11779 |
429 |
| Apr 27 2016 |
12276 |
420.17 |
| Apr 27 2016 |
14231 |
401.22 |
| Apr 20 2016 |
11742 |
429 |
| Apr 20 2016 |
12292 |
420.17 |
| Apr 20 2016 |
14257 |
401.22 |
| Apr 13 2016 |
12638 |
433.99 |
| Apr 13 2016 |
12213 |
420.17 |
| Apr 13 2016 |
10953 |
378.15 |
| Apr 06 2016 |
12748 |
432.46 |
| Apr 06 2016 |
12246 |
420.17 |
| Apr 06 2016 |
11030 |
378.15 |
| Mar 30 2016 |
12603 |
432.46 |
| Mar 30 2016 |
12159 |
420.17 |
| Mar 30 2016 |
10948 |
378.15 |
| Mar 23 2016 |
12740 |
431.32 |
| Mar 23 2016 |
12174 |
420.17 |
| Mar 23 2016 |
11068 |
378.15 |
| Mar 16 2016 |
12824 |
431.32 |
| Mar 16 2016 |
12065 |
420.17 |
| Mar 16 2016 |
11003 |
378.15 |
| Mar 09 2016 |
12884 |
431.32 |
| Mar 09 2016 |
12032 |
420.17 |
| Mar 09 2016 |
11043 |
378.15 |
| Mar 02 2016 |
12727 |
431.32 |
| Mar 02 2016 |
12006 |
420.17 |
| Mar 02 2016 |
11014 |
378.15 |
| Feb 24 2016 |
12721 |
431.32 |
| Feb 24 2016 |
11955 |
420.17 |
| Feb 24 2016 |
10990 |
378.15 |
| Feb 17 2016 |
12870 |
431.32 |
| Feb 17 2016 |
12013 |
420.17 |
| Feb 17 2016 |
11099 |
378.15 |
| Feb 10 2016 |
12833 |
431.32 |
| Feb 10 2016 |
12031 |
420.17 |
| Feb 10 2016 |
11128 |
378.15 |
| Feb 03 2016 |
12828 |
431.32 |
| Feb 03 2016 |
12021 |
420.17 |
| Feb 03 2016 |
11144 |
378.15 |
| Jan 27 2016 |
12862 |
431.32 |
| Jan 27 2016 |
12018 |
420.17 |
| Jan 27 2016 |
11164 |
378.15 |
| Jan 20 2016 |
12858 |
431.32 |
| Jan 20 2016 |
12048 |
420.17 |
| Jan 20 2016 |
11177 |
378.15 |
| Jan 13 2016 |
12867 |
431.32 |
| Jan 13 2016 |
12071 |
420.17 |
| Jan 13 2016 |
11190 |
378.15 |
| Jan 06 2016 |
12867 |
431.32 |
| Jan 06 2016 |
12079 |
420.17 |
| Jan 06 2016 |
11195 |
378.15 |
| Dec 30 2015 |
12867 |
431.32 |
| Dec 30 2015 |
12079 |
420.17 |
| Dec 30 2015 |
11196 |
378.15 |
| Dec 23 2015 |
12868 |
431.32 |
| Dec 23 2015 |
12078 |
420.17 |
| Dec 23 2015 |
11197 |
378.15 |
| Dec 16 2015 |
12868 |
431.32 |
| Dec 16 2015 |
12078 |
420.17 |
| Dec 16 2015 |
11197 |
378.15 |
| Dec 09 2015 |
12867 |
431.32 |
| Dec 09 2015 |
12089 |
420.17 |
| Dec 09 2015 |
11199 |
378.15 |
| Dec 02 2015 |
12868 |
431.32 |
| Dec 02 2015 |
12090 |
420.17 |
| Dec 02 2015 |
11200 |
378.15 |
| Nov 25 2015 |
12868 |
431.32 |
| Nov 25 2015 |
12090 |
420.17 |
| Nov 25 2015 |
11201 |
378.15 |
| Nov 18 2015 |
12867 |
431.32 |
| Nov 18 2015 |
12090 |
420.17 |
| Nov 18 2015 |
11201 |
378.15 |
| Nov 11 2015 |
12852 |
431.32 |
| Nov 11 2015 |
12090 |
420.17 |
| Nov 11 2015 |
11202 |
378.15 |
| Nov 04 2015 |
12852 |
431.32 |
| Nov 04 2015 |
12090 |
420.17 |
| Nov 04 2015 |
11202 |
378.15 |
| Oct 28 2015 |
12854 |
431.32 |
| Oct 28 2015 |
12072 |
420.17 |
| Oct 28 2015 |
11188 |
378.15 |
| Oct 21 2015 |
12811 |
431.32 |
| Oct 21 2015 |
12089 |
420.17 |
| Oct 21 2015 |
11181 |
378.15 |
| Oct 14 2015 |
12809 |
431.32 |
| Oct 14 2015 |
12104 |
420.17 |
| Oct 14 2015 |
11185 |
378.15 |
| Oct 07 2015 |
12829 |
431.32 |
| Oct 07 2015 |
12075 |
420.17 |
| Oct 07 2015 |
11177 |
378.15 |
| Sep 30 2015 |
12840 |
431.32 |
| Sep 30 2015 |
12073 |
420.17 |
| Sep 30 2015 |
11192 |
378.15 |
| Sep 23 2015 |
12912 |
431.32 |
| Sep 23 2015 |
12068 |
420.17 |
| Sep 23 2015 |
11236 |
378.15 |
| Sep 16 2015 |
12797 |
431.32 |
| Sep 16 2015 |
12065 |
420.17 |
| Sep 16 2015 |
11206 |
378.15 |
| Sep 09 2015 |
12758 |
431.32 |
| Sep 09 2015 |
12069 |
420.17 |
| Sep 09 2015 |
11200 |
378.15 |
| Sep 02 2015 |
12816 |
431.32 |
| Sep 02 2015 |
11982 |
420.17 |
| Sep 02 2015 |
11163 |
378.15 |
| Aug 26 2015 |
12957 |
431.32 |
| Aug 26 2015 |
12145 |
420.17 |
| Aug 26 2015 |
11308 |
378.15 |
| Aug 19 2015 |
13166 |
431.32 |
| Aug 19 2015 |
12190 |
420.17 |
| Aug 19 2015 |
11480 |
378.15 |
| Aug 12 2015 |
13173 |
431.32 |
| Aug 12 2015 |
12258 |
420.17 |
| Aug 12 2015 |
11528 |
378.15 |
| Aug 05 2015 |
13185 |
431.04 |
| Aug 05 2015 |
12232 |
420.17 |
| Aug 05 2015 |
11553 |
378.15 |
| Jul 29 2015 |
13619 |
434.68 |
| Jul 29 2015 |
12384 |
420.17 |
| Jul 29 2015 |
11736 |
378.15 |
| Jul 22 2015 |
13667 |
434.68 |
| Jul 22 2015 |
12361 |
420.17 |
| Jul 22 2015 |
11744 |
378.15 |
| Jul 15 2015 |
14521 |
439.58 |
| Jul 15 2015 |
12464 |
420.17 |
| Jul 15 2015 |
11855 |
378.15 |
| Jul 08 2015 |
11025 |
408.53 |
| Jul 08 2015 |
7940 |
375.21 |
| Jul 08 2015 |
11967 |
378 |
| Jul 01 2015 |
11096 |
408.53 |
| Jul 01 2015 |
8337 |
378.49 |
| Jul 01 2015 |
13790 |
390.5 |
| Jun 24 2015 |
11112 |
408.53 |
| Jun 24 2015 |
8404 |
378.49 |
| Jun 24 2015 |
13849 |
390.5 |
| Jun 17 2015 |
11094 |
408.53 |
| Jun 17 2015 |
9443 |
389.17 |
| Jun 17 2015 |
15078 |
398.85 |
| Jun 10 2015 |
11144 |
408.53 |
| Jun 10 2015 |
11052 |
404.54 |
| Jun 10 2015 |
16188 |
406.53 |
| Jun 03 2015 |
11293 |
408.53 |
| Jun 03 2015 |
8994 |
383.72 |
| Jun 03 2015 |
15456 |
400.26 |
| May 27 2015 |
11201 |
408.53 |
| May 27 2015 |
9006 |
383.72 |
| May 27 2015 |
15332 |
400.26 |
| May 20 2015 |
11271 |
408.53 |
| May 20 2015 |
9069 |
383.72 |
| May 20 2015 |
15390 |
400.26 |
| May 13 2015 |
11395 |
408.53 |
| May 13 2015 |
9078 |
383.72 |
| May 13 2015 |
15450 |
400.26 |
| May 06 2015 |
13480 |
427.91 |
| May 06 2015 |
11498 |
411.46 |
| May 06 2015 |
17543 |
416.94 |
| Apr 29 2015 |
13667 |
427.91 |
| Apr 29 2015 |
14404 |
439.2 |
| Apr 29 2015 |
20403 |
433.55 |
| Apr 22 2015 |
13713 |
427.91 |
| Apr 22 2015 |
14462 |
439.2 |
| Apr 22 2015 |
20472 |
433.55 |
| Apr 15 2015 |
10768 |
403.23 |
| Apr 15 2015 |
14391 |
439.2 |
| Apr 15 2015 |
17617 |
415.22 |
| Apr 08 2015 |
10772 |
403.23 |
| Apr 08 2015 |
14564 |
439.2 |
| Apr 08 2015 |
17701 |
415.22 |
| Apr 01 2015 |
8288 |
378.56 |
| Apr 01 2015 |
14695 |
439.2 |
| Apr 01 2015 |
17031 |
408.88 |
| Mar 25 2015 |
10329 |
401.68 |
| Mar 25 2015 |
14528 |
439.2 |
| Mar 25 2015 |
17320 |
414.19 |
| Mar 18 2015 |
10078 |
401.68 |
| Mar 18 2015 |
14294 |
439.2 |
| Mar 18 2015 |
16924 |
414.19 |
| Mar 11 2015 |
10310 |
401.68 |
| Mar 11 2015 |
14423 |
439.2 |
| Mar 11 2015 |
17420 |
414.19 |
| Mar 04 2015 |
10451 |
401.68 |
| Mar 04 2015 |
14623 |
439.2 |
| Mar 04 2015 |
17604 |
414.19 |
| Feb 25 2015 |
10481 |
401.68 |
| Feb 25 2015 |
14541 |
439.2 |
| Feb 25 2015 |
17604 |
414.19 |
| Feb 18 2015 |
10572 |
401.68 |
| Feb 18 2015 |
14603 |
439.2 |
| Feb 18 2015 |
17649 |
414.19 |
| Feb 11 2015 |
10613 |
401.68 |
| Feb 11 2015 |
14655 |
439.2 |
| Feb 11 2015 |
17673 |
414.19 |
| Feb 04 2015 |
10641 |
401.68 |
| Feb 04 2015 |
14655 |
439.2 |
| Feb 04 2015 |
17699 |
414.19 |
| Jan 28 2015 |
10638 |
401.68 |
| Jan 28 2015 |
14678 |
439.2 |
| Jan 28 2015 |
17695 |
414.19 |
| Jan 21 2015 |
10657 |
401.68 |
| Jan 21 2015 |
14662 |
439.2 |
| Jan 21 2015 |
17708 |
414.19 |
| Jan 14 2015 |
10669 |
401.68 |
| Jan 14 2015 |
14661 |
439.2 |
| Jan 14 2015 |
17735 |
414.19 |
| Jan 07 2015 |
10669 |
401.68 |
| Jan 07 2015 |
14631 |
439.2 |
| Jan 07 2015 |
17720 |
414.19 |
| Dec 31 2014 |
10669 |
401.68 |
| Dec 31 2014 |
14630 |
439.2 |
| Dec 31 2014 |
17726 |
414.19 |
| Dec 24 2014 |
10669 |
401.68 |
| Dec 24 2014 |
14630 |
439.2 |
| Dec 24 2014 |
17726 |
414.19 |
| Dec 17 2014 |
10669 |
401.68 |
| Dec 17 2014 |
14615 |
439.2 |
| Dec 17 2014 |
17720 |
414.19 |
| Dec 10 2014 |
10669 |
401.68 |
| Dec 10 2014 |
14615 |
439.2 |
| Dec 10 2014 |
17720 |
414.19 |
| Dec 03 2014 |
10669 |
401.68 |
| Dec 03 2014 |
14615 |
439.2 |
| Dec 03 2014 |
17721 |
414.19 |
| Nov 26 2014 |
10669 |
401.68 |
| Nov 26 2014 |
14615 |
439.2 |
| Nov 26 2014 |
17721 |
414.19 |
| Nov 19 2014 |
10669 |
401.68 |
| Nov 19 2014 |
14615 |
439.2 |
| Nov 19 2014 |
17721 |
414.19 |
| Nov 12 2014 |
10669 |
401.68 |
| Nov 12 2014 |
14615 |
439.2 |
| Nov 12 2014 |
17721 |
414.19 |
| Nov 05 2014 |
10669 |
401.68 |
| Nov 05 2014 |
14615 |
439.2 |
| Nov 05 2014 |
17721 |
414.19 |
| Oct 29 2014 |
10667 |
401.68 |
| Oct 29 2014 |
14615 |
439.2 |
| Oct 29 2014 |
17720 |
414.19 |
| Oct 22 2014 |
10654 |
401.68 |
| Oct 22 2014 |
14559 |
439.2 |
| Oct 22 2014 |
17740 |
414.19 |
| Oct 15 2014 |
10619 |
401.68 |
| Oct 15 2014 |
14540 |
439.2 |
| Oct 15 2014 |
17694 |
414.19 |
| Oct 08 2014 |
10624 |
401.68 |
| Oct 08 2014 |
14522 |
439.2 |
| Oct 08 2014 |
17683 |
414.19 |
| Oct 01 2014 |
10633 |
401.68 |
| Oct 01 2014 |
14553 |
439.2 |
| Oct 01 2014 |
17708 |
414.19 |
| Sep 24 2014 |
10691 |
401.68 |
| Sep 24 2014 |
14503 |
439.2 |
| Sep 24 2014 |
17704 |
414.19 |
| Sep 17 2014 |
10611 |
401.68 |
| Sep 17 2014 |
14568 |
439.2 |
| Sep 17 2014 |
17666 |
414.19 |
| Sep 10 2014 |
10625 |
401.68 |
| Sep 10 2014 |
14437 |
439.2 |
| Sep 10 2014 |
17679 |
414.19 |
| Sep 03 2014 |
10628 |
401.68 |
| Sep 03 2014 |
14437 |
439.2 |
| Sep 03 2014 |
17720 |
414.19 |
| Aug 27 2014 |
10519 |
401.68 |
| Aug 27 2014 |
14546 |
439.2 |
| Aug 27 2014 |
17765 |
414.19 |
| Aug 20 2014 |
10509 |
401.68 |
| Aug 20 2014 |
14468 |
439.2 |
| Aug 20 2014 |
17784 |
414.19 |
| Aug 13 2014 |
10493 |
401.68 |
| Aug 13 2014 |
14518 |
439.2 |
| Aug 13 2014 |
17843 |
414.19 |
| Aug 06 2014 |
10625 |
401.68 |
| Aug 06 2014 |
14567 |
439.2 |
| Aug 06 2014 |
17911 |
414.19 |
| Jul 30 2014 |
10648 |
401.68 |
| Jul 30 2014 |
14594 |
439.2 |
| Jul 30 2014 |
18034 |
414.19 |
| Jul 23 2014 |
10611 |
401.68 |
| Jul 23 2014 |
14438 |
439.2 |
| Jul 23 2014 |
17963 |
414.19 |
| Jul 16 2014 |
10722 |
401.68 |
| Jul 16 2014 |
14429 |
439.2 |
| Jul 16 2014 |
17974 |
414.19 |
| Jul 09 2014 |
10749 |
401.68 |
| Jul 09 2014 |
14567 |
439.2 |
| Jul 09 2014 |
17943 |
414.19 |
| Jul 02 2014 |
10824 |
401.68 |
| Jul 02 2014 |
14710 |
439.2 |
| Jul 02 2014 |
18120 |
414.19 |
| Jun 25 2014 |
10935 |
401.68 |
| Jun 25 2014 |
14862 |
439.2 |
| Jun 25 2014 |
18150 |
414.19 |
| Jun 18 2014 |
10965 |
401.68 |
| Jun 18 2014 |
14956 |
439.2 |
| Jun 18 2014 |
18153 |
414.19 |
| Jun 11 2014 |
10901 |
401.68 |
| Jun 11 2014 |
14984 |
439.2 |
| Jun 11 2014 |
18326 |
414.19 |
| Jun 04 2014 |
10975 |
401.68 |
| Jun 04 2014 |
15277 |
439.2 |
| Jun 04 2014 |
18483 |
414.19 |
| May 28 2014 |
10938 |
401.68 |
| May 28 2014 |
15270 |
439.2 |
| May 28 2014 |
18434 |
414.19 |
| May 21 2014 |
10964 |
401.68 |
| May 21 2014 |
15350 |
439.2 |
| May 21 2014 |
18510 |
414.19 |
| May 14 2014 |
11048 |
401.68 |
| May 14 2014 |
15455 |
439.2 |
| May 14 2014 |
18591 |
414.19 |
| May 07 2014 |
10736 |
401.68 |
| May 07 2014 |
16602 |
401.68 |
| Apr 30 2014 |
11147 |
401.68 |
| Apr 30 2014 |
17023 |
401.68 |
| Apr 23 2014 |
11444 |
401.68 |
| Apr 23 2014 |
17260 |
401.68 |
| Apr 16 2014 |
13978 |
424.81 |
| Apr 16 2014 |
20578 |
424.81 |
| Apr 09 2014 |
14493 |
424.81 |
| Apr 09 2014 |
20904 |
424.81 |
| Apr 02 2014 |
14532 |
424.81 |
| Apr 02 2014 |
20549 |
424.81 |
