| Apr 16 2024 |
3199 |
396.9 |
| Apr 16 2024 |
6037 |
396.9 |
| Apr 10 2024 |
3198 |
396.9 |
| Apr 10 2024 |
6044 |
396.9 |
| Mar 16 2018 |
3175 |
359.4 |
| Mar 16 2018 |
4481 |
359.4 |
| Mar 09 2018 |
3170 |
359.4 |
| Mar 09 2018 |
4504 |
359.4 |
| Mar 02 2018 |
3183 |
359.4 |
| Mar 02 2018 |
4659 |
359.4 |
| Feb 23 2018 |
3211 |
359.4 |
| Feb 23 2018 |
4696 |
359.4 |
| Feb 16 2018 |
3204 |
359.4 |
| Feb 16 2018 |
4696 |
359.4 |
| Feb 09 2018 |
3209 |
359.4 |
| Feb 09 2018 |
4697 |
359.4 |
| Feb 02 2018 |
3213 |
359.4 |
| Feb 02 2018 |
4711 |
359.4 |
| Jan 26 2018 |
3215 |
359.4 |
| Jan 26 2018 |
4717 |
359.4 |
| Jan 19 2018 |
3215 |
359.4 |
| Jan 19 2018 |
4719 |
359.4 |
| Jan 12 2018 |
3222 |
359.4 |
| Jan 12 2018 |
4729 |
359.4 |
| Jan 05 2018 |
3228 |
359.4 |
| Jan 05 2018 |
4732 |
359.4 |
| Dec 29 2017 |
3228 |
359.4 |
| Dec 29 2017 |
4732 |
359.4 |
| Dec 22 2017 |
3228 |
359.4 |
| Dec 22 2017 |
4732 |
359.4 |
| Dec 15 2017 |
3227 |
359.4 |
| Dec 15 2017 |
4732 |
359.4 |
| Dec 08 2017 |
3227 |
359.4 |
| Dec 08 2017 |
4732 |
359.4 |
| Dec 01 2017 |
3227 |
359.4 |
| Dec 01 2017 |
4732 |
359.4 |
| Nov 24 2017 |
3227 |
359.4 |
| Nov 24 2017 |
4732 |
359.4 |
| Nov 17 2017 |
3227 |
359.4 |
| Nov 17 2017 |
4732 |
359.4 |
| Nov 10 2017 |
3227 |
359.4 |
| Nov 10 2017 |
4736 |
359.4 |
| Nov 03 2017 |
3227 |
359.4 |
| Nov 03 2017 |
4736 |
359.4 |
| Oct 27 2017 |
3227 |
359.4 |
| Oct 27 2017 |
4762 |
359.4 |
| Oct 20 2017 |
3236 |
359.4 |
| Oct 20 2017 |
4751 |
359.4 |
| Oct 13 2017 |
3236 |
359.4 |
| Oct 13 2017 |
4762 |
359.4 |
| Oct 06 2017 |
3235 |
359.4 |
| Oct 06 2017 |
4761 |
359.4 |
| Sep 29 2017 |
3236 |
359.4 |
| Sep 29 2017 |
4718 |
359.4 |
| Sep 22 2017 |
3232 |
359.4 |
| Sep 22 2017 |
4769 |
359.4 |
| Sep 15 2017 |
3264 |
359.4 |
| Sep 15 2017 |
4810 |
359.4 |
| Sep 08 2017 |
3305 |
359.4 |
| Sep 08 2017 |
4907 |
359.4 |
| Sep 01 2017 |
3364 |
359.4 |
| Sep 01 2017 |
4903 |
359.4 |
| Aug 25 2017 |
3371 |
359.4 |
| Aug 25 2017 |
5223 |
359.4 |
| Aug 18 2017 |
3404 |
359.4 |
| Aug 18 2017 |
5274 |
359.4 |
| Aug 11 2017 |
3384 |
359.4 |
| Aug 11 2017 |
5317 |
359.4 |
| Aug 04 2017 |
3446 |
359.4 |
| Aug 04 2017 |
5381 |
359.4 |
| Jul 28 2017 |
3478 |
359.4 |
| Jul 28 2017 |
5442 |
359.4 |
| Jul 21 2017 |
3556 |
359.4 |
| Jul 21 2017 |
5532 |
359.4 |
| Jul 14 2017 |
3594 |
359.4 |
| Jul 14 2017 |
5565 |
359.4 |
| Jul 07 2017 |
3623 |
359.4 |
| Jul 07 2017 |
5601 |
359.4 |
| Jun 30 2017 |
3660 |
359.4 |
| Jun 30 2017 |
5620 |
359.4 |
| Jun 23 2017 |
4486 |
359.4 |
| Jun 23 2017 |
5668 |
359.4 |
| Jun 16 2017 |
4589 |
359.4 |
| Jun 16 2017 |
5718 |
359.4 |
| Jun 09 2017 |
4658 |
359.4 |
| Jun 09 2017 |
5609 |
359.4 |
| Jun 02 2017 |
4676 |
359.4 |
| Jun 02 2017 |
5764 |
359.4 |
| May 26 2017 |
4742 |
359.4 |
| May 26 2017 |
5790 |
359.4 |
| May 19 2017 |
4738 |
359.4 |
| May 19 2017 |
5836 |
359.4 |
| May 12 2017 |
4821 |
359.4 |
| May 12 2017 |
5885 |
359.4 |
| May 05 2017 |
4891 |
359.4 |
| May 05 2017 |
5959 |
359.4 |
| Apr 28 2017 |
4790 |
359.4 |
| Apr 28 2017 |
5953 |
359.4 |
| Apr 21 2017 |
4923 |
359.4 |
| Apr 21 2017 |
6021 |
359.4 |
| Apr 14 2017 |
4990 |
359.4 |
| Apr 14 2017 |
6087 |
359.4 |
| Apr 07 2017 |
5060 |
359.4 |
| Apr 07 2017 |
5952 |
359.4 |
| Mar 31 2017 |
5216 |
359.4 |
| Mar 31 2017 |
6079 |
359.4 |
| Mar 23 2016 |
5574 |
353.19 |
| Mar 23 2016 |
8125 |
353.19 |
| Mar 16 2016 |
5494 |
353.19 |
| Mar 16 2016 |
8077 |
353.19 |
| Mar 09 2016 |
5490 |
353.19 |
| Mar 09 2016 |
8096 |
353.19 |
| Mar 02 2016 |
5490 |
353.19 |
| Mar 02 2016 |
8066 |
353.19 |
| Feb 24 2016 |
5463 |
353.19 |
| Feb 24 2016 |
8063 |
353.19 |
| Feb 17 2016 |
5484 |
353.19 |
| Feb 17 2016 |
8127 |
353.19 |
| Feb 10 2016 |
5532 |
353.19 |
| Feb 10 2016 |
8165 |
353.19 |
| Feb 03 2016 |
5550 |
353.19 |
| Feb 03 2016 |
8183 |
353.19 |
| Jan 27 2016 |
5563 |
353.19 |
| Jan 27 2016 |
8198 |
353.19 |
| Jan 20 2016 |
5583 |
353.19 |
| Jan 20 2016 |
8222 |
353.19 |
| Jan 13 2016 |
5593 |
353.19 |
| Jan 13 2016 |
8231 |
353.19 |
| Jan 06 2016 |
5600 |
353.19 |
| Jan 06 2016 |
8235 |
353.19 |
| Dec 30 2015 |
5601 |
353.19 |
| Dec 30 2015 |
8233 |
353.19 |
| Dec 23 2015 |
5601 |
353.19 |
| Dec 23 2015 |
8233 |
353.19 |
| Dec 16 2015 |
5601 |
353.19 |
| Dec 16 2015 |
8233 |
353.19 |
| Dec 09 2015 |
5604 |
353.19 |
| Dec 09 2015 |
8235 |
353.19 |
| Dec 02 2015 |
5605 |
353.19 |
| Dec 02 2015 |
8236 |
353.19 |
| Nov 25 2015 |
5605 |
353.19 |
| Nov 25 2015 |
8237 |
353.19 |
| Nov 18 2015 |
5605 |
353.19 |
| Nov 18 2015 |
8237 |
353.19 |
| Nov 11 2015 |
5605 |
353.19 |
| Nov 11 2015 |
8235 |
353.19 |
| Nov 04 2015 |
5605 |
353.19 |
| Nov 04 2015 |
8235 |
353.19 |
| Oct 28 2015 |
5598 |
353.19 |
| Oct 28 2015 |
8222 |
353.19 |
| Oct 21 2015 |
5606 |
353.19 |
| Oct 21 2015 |
8229 |
353.19 |
| Oct 14 2015 |
5608 |
353.19 |
| Oct 14 2015 |
8230 |
353.19 |
| Oct 07 2015 |
5609 |
353.19 |
| Oct 07 2015 |
8230 |
353.19 |
| Sep 30 2015 |
5609 |
353.19 |
| Sep 30 2015 |
8248 |
353.19 |
| Sep 23 2015 |
5621 |
353.19 |
| Sep 23 2015 |
8275 |
353.19 |
| Sep 16 2015 |
5636 |
353.19 |
| Sep 16 2015 |
8257 |
353.19 |
| Sep 09 2015 |
5668 |
353.19 |
| Sep 09 2015 |
8294 |
353.19 |
| Sep 02 2015 |
5631 |
353.19 |
| Sep 02 2015 |
8269 |
353.19 |
| Aug 26 2015 |
5759 |
353.19 |
| Aug 26 2015 |
8399 |
353.19 |
| Aug 19 2015 |
5774 |
353.19 |
| Aug 19 2015 |
8563 |
353.19 |
| Aug 12 2015 |
5808 |
353.19 |
| Aug 12 2015 |
8577 |
353.19 |
| Aug 05 2015 |
5797 |
353.19 |
| Aug 05 2015 |
8634 |
353.19 |
| Jul 29 2015 |
5898 |
353.19 |
| Jul 29 2015 |
8738 |
353.19 |
| Jul 22 2015 |
5876 |
353.19 |
| Jul 22 2015 |
8721 |
353.19 |
| Jul 15 2015 |
7996 |
379.94 |
| Jul 15 2015 |
5946 |
353.19 |
| Jul 15 2015 |
10355 |
366.57 |
| Jul 08 2015 |
8031 |
379.94 |
| Jul 08 2015 |
5990 |
353.19 |
| Jul 08 2015 |
10501 |
366.57 |
| Jul 01 2015 |
8743 |
386.75 |
| Jul 01 2015 |
7289 |
367.19 |
| Jul 01 2015 |
11918 |
376.97 |
| Jun 24 2015 |
8750 |
386.75 |
| Jun 24 2015 |
7355 |
367.19 |
| Jun 24 2015 |
11973 |
376.97 |
| Jun 17 2015 |
8748 |
386.75 |
| Jun 17 2015 |
7382 |
367.19 |
| Jun 17 2015 |
12034 |
376.97 |
| Jun 10 2015 |
8784 |
386.75 |
| Jun 10 2015 |
7418 |
367.19 |
| Jun 10 2015 |
11981 |
376.97 |
| Jun 03 2015 |
8945 |
386.75 |
| Jun 03 2015 |
7498 |
367.19 |
| Jun 03 2015 |
12190 |
376.97 |
| May 27 2015 |
8868 |
386.75 |
| May 27 2015 |
5697 |
345.86 |
| May 27 2015 |
10264 |
362.21 |
| May 20 2015 |
8945 |
386.75 |
| May 20 2015 |
5736 |
345.86 |
| May 20 2015 |
10322 |
362.21 |
| May 13 2015 |
9015 |
386.75 |
| May 13 2015 |
5715 |
345.86 |
| May 13 2015 |
10381 |
362.21 |
| May 06 2015 |
8923 |
386.75 |
| May 06 2015 |
5532 |
345.86 |
| May 06 2015 |
10161 |
362.21 |
| Apr 29 2015 |
9039 |
386.75 |
| Apr 29 2015 |
5597 |
345.86 |
| Apr 29 2015 |
10265 |
362.21 |
| Apr 22 2015 |
9093 |
386.75 |
| Apr 22 2015 |
5640 |
345.86 |
| Apr 22 2015 |
10339 |
362.21 |
| Apr 15 2015 |
9046 |
386.75 |
| Apr 15 2015 |
5641 |
345.86 |
| Apr 15 2015 |
10385 |
362.21 |
| Apr 08 2015 |
9031 |
386.75 |
| Apr 08 2015 |
4453 |
328.98 |
| Apr 08 2015 |
9210 |
352.09 |
| Apr 01 2015 |
9126 |
386.75 |
| Apr 01 2015 |
4529 |
328.98 |
| Apr 01 2015 |
9354 |
352.09 |
| Mar 25 2015 |
8767 |
386.75 |
| Mar 25 2015 |
5068 |
336.78 |
| Mar 25 2015 |
8356 |
345.42 |
| Mar 18 2015 |
8544 |
386.75 |
| Mar 18 2015 |
5048 |
336.78 |
| Mar 18 2015 |
8213 |
345.42 |
| Mar 11 2015 |
8734 |
386.75 |
| Mar 11 2015 |
5089 |
336.78 |
| Mar 11 2015 |
8539 |
345.42 |
| Mar 04 2015 |
8871 |
386.75 |
| Mar 04 2015 |
5176 |
336.78 |
| Mar 04 2015 |
8618 |
345.42 |
| Feb 25 2015 |
8890 |
386.75 |
| Feb 25 2015 |
5166 |
336.78 |
| Feb 25 2015 |
8623 |
345.42 |
| Feb 18 2015 |
8958 |
386.75 |
| Feb 18 2015 |
5211 |
336.78 |
| Feb 18 2015 |
8717 |
345.42 |
| Feb 11 2015 |
8995 |
386.75 |
| Feb 11 2015 |
5214 |
336.78 |
| Feb 11 2015 |
8754 |
345.42 |
| Feb 04 2015 |
9029 |
386.75 |
| Feb 04 2015 |
5223 |
336.78 |
| Feb 04 2015 |
8763 |
345.42 |
| Jan 28 2015 |
9031 |
386.75 |
| Jan 28 2015 |
5227 |
336.78 |
| Jan 28 2015 |
8774 |
345.42 |
| Jan 21 2015 |
9045 |
386.75 |
| Jan 21 2015 |
5244 |
336.78 |
| Jan 21 2015 |
8804 |
345.42 |
| Jan 14 2015 |
9052 |
386.75 |
| Jan 14 2015 |
5256 |
336.78 |
| Jan 14 2015 |
8817 |
345.42 |
| Jan 07 2015 |
9052 |
386.75 |
| Jan 07 2015 |
5250 |
336.78 |
| Jan 07 2015 |
8805 |
345.42 |
| Dec 31 2014 |
9052 |
386.75 |
| Dec 31 2014 |
5252 |
336.78 |
| Dec 31 2014 |
8805 |
345.42 |
| Dec 24 2014 |
9052 |
386.75 |
| Dec 24 2014 |
5252 |
336.78 |
| Dec 24 2014 |
8805 |
345.42 |
| Dec 17 2014 |
9052 |
386.75 |
| Dec 17 2014 |
5251 |
336.78 |
| Dec 17 2014 |
8805 |
345.42 |
| Dec 10 2014 |
9052 |
386.75 |
| Dec 10 2014 |
5251 |
336.78 |
| Dec 10 2014 |
8805 |
345.42 |
| Dec 03 2014 |
9052 |
386.75 |
| Dec 03 2014 |
5251 |
336.78 |
| Dec 03 2014 |
8805 |
345.42 |
| Nov 26 2014 |
9052 |
386.75 |
| Nov 26 2014 |
5251 |
336.78 |
| Nov 26 2014 |
8805 |
345.42 |
| Nov 19 2014 |
9052 |
386.75 |
| Nov 19 2014 |
5251 |
336.78 |
| Nov 19 2014 |
8805 |
345.42 |
| Nov 12 2014 |
9052 |
386.75 |
| Nov 12 2014 |
5251 |
336.78 |
| Nov 12 2014 |
8805 |
345.42 |
| Nov 05 2014 |
9052 |
386.75 |
| Nov 05 2014 |
5251 |
336.78 |
| Nov 05 2014 |
8805 |
345.42 |
| Oct 29 2014 |
9050 |
386.75 |
| Oct 29 2014 |
5251 |
336.78 |
| Oct 29 2014 |
8803 |
345.42 |
| Oct 22 2014 |
9044 |
386.75 |
| Oct 22 2014 |
5234 |
336.78 |
| Oct 22 2014 |
8815 |
345.42 |
| Oct 15 2014 |
9013 |
386.75 |
| Oct 15 2014 |
5229 |
336.78 |
| Oct 15 2014 |
8805 |
345.42 |
| Oct 08 2014 |
9027 |
386.75 |
| Oct 08 2014 |
5226 |
336.78 |
| Oct 08 2014 |
8810 |
345.42 |
| Oct 01 2014 |
9034 |
386.75 |
| Oct 01 2014 |
5237 |
336.78 |
| Oct 01 2014 |
8822 |
345.42 |
| Sep 24 2014 |
9077 |
386.75 |
| Sep 24 2014 |
5264 |
336.78 |
| Sep 24 2014 |
8800 |
345.42 |
| Sep 17 2014 |
9011 |
386.75 |
| Sep 17 2014 |
5276 |
336.78 |
| Sep 17 2014 |
8795 |
345.42 |
| Sep 10 2014 |
9035 |
386.75 |
| Sep 10 2014 |
5229 |
336.78 |
| Sep 10 2014 |
8792 |
345.42 |
| Sep 03 2014 |
9039 |
386.75 |
| Sep 03 2014 |
5267 |
336.78 |
| Sep 03 2014 |
8852 |
345.42 |
| Aug 27 2014 |
8963 |
386.75 |
| Aug 27 2014 |
5319 |
336.78 |
| Aug 27 2014 |
8842 |
345.42 |
| Aug 20 2014 |
8959 |
386.75 |
| Aug 20 2014 |
5308 |
336.78 |
| Aug 20 2014 |
8851 |
345.42 |
| Aug 13 2014 |
8941 |
386.75 |
| Aug 13 2014 |
5335 |
336.78 |
| Aug 13 2014 |
8895 |
345.42 |
| Aug 06 2014 |
9069 |
386.75 |
| Aug 06 2014 |
5369 |
336.78 |
| Aug 06 2014 |
8918 |
345.42 |
| Jul 30 2014 |
9103 |
386.75 |
| Jul 30 2014 |
5386 |
336.78 |
| Jul 30 2014 |
8999 |
345.42 |
| Jul 23 2014 |
8415 |
379.94 |
| Jul 23 2014 |
4385 |
321.98 |
| Jul 23 2014 |
8122 |
336.47 |
| Jul 16 2014 |
4366 |
321.98 |
| Jul 16 2014 |
6642 |
321.98 |
| Jul 09 2014 |
5041 |
331.38 |
| Jul 09 2014 |
7555 |
331.38 |
| Jul 02 2014 |
5087 |
331.38 |
| Jul 02 2014 |
7669 |
331.38 |
| Jun 25 2014 |
5169 |
331.38 |
| Jun 25 2014 |
7625 |
331.38 |
| Jun 18 2014 |
5212 |
331.38 |
| Jun 18 2014 |
7671 |
331.38 |
| Jun 11 2014 |
5270 |
331.38 |
| Jun 11 2014 |
7742 |
331.38 |
| Jun 04 2014 |
5395 |
331.38 |
| Jun 04 2014 |
7831 |
331.38 |
| May 28 2014 |
5437 |
331.38 |
| May 28 2014 |
7896 |
331.38 |
| May 21 2014 |
5495 |
331.38 |
| May 21 2014 |
7918 |
331.38 |
| May 14 2014 |
5558 |
331.38 |
| May 14 2014 |
7958 |
331.38 |
| May 07 2014 |
5516 |
331.38 |
| May 07 2014 |
7879 |
331.38 |
| Apr 30 2014 |
5744 |
331.38 |
| Apr 30 2014 |
8126 |
331.38 |
| Apr 23 2014 |
5808 |
331.38 |
| Apr 23 2014 |
8232 |
331.38 |
| Apr 16 2014 |
8146 |
360.18 |
| Apr 16 2014 |
11428 |
360.18 |
| Apr 09 2014 |
8242 |
360.18 |
| Apr 09 2014 |
11619 |
360.18 |
| Apr 02 2014 |
8332 |
360.18 |
| Apr 02 2014 |
11356 |
360.18 |
