| Mar 30 2018 |
3529 |
366.24 |
| Mar 30 2018 |
5015 |
366.24 |
| Mar 23 2018 |
3585 |
366.24 |
| Mar 23 2018 |
5080 |
366.24 |
| Mar 16 2018 |
3578 |
366.24 |
| Mar 16 2018 |
5092 |
366.24 |
| Mar 09 2018 |
3571 |
366.24 |
| Mar 09 2018 |
5102 |
366.24 |
| Mar 02 2018 |
3617 |
366.24 |
| Mar 02 2018 |
5249 |
366.24 |
| Feb 23 2018 |
3646 |
366.24 |
| Feb 23 2018 |
5286 |
366.24 |
| Feb 16 2018 |
3672 |
366.24 |
| Feb 16 2018 |
5298 |
366.24 |
| Feb 09 2018 |
3671 |
366.24 |
| Feb 09 2018 |
5293 |
366.24 |
| Feb 02 2018 |
3669 |
366.24 |
| Feb 02 2018 |
5316 |
366.24 |
| Jan 26 2018 |
3684 |
366.24 |
| Jan 26 2018 |
5325 |
366.24 |
| Jan 19 2018 |
3684 |
366.24 |
| Jan 19 2018 |
5326 |
366.24 |
| Jan 12 2018 |
3691 |
366.24 |
| Jan 12 2018 |
5346 |
366.24 |
| Jan 05 2018 |
3691 |
366.24 |
| Jan 05 2018 |
5351 |
366.24 |
| Dec 29 2017 |
3691 |
366.24 |
| Dec 29 2017 |
5351 |
366.24 |
| Dec 22 2017 |
3691 |
366.24 |
| Dec 22 2017 |
5351 |
366.24 |
| Dec 15 2017 |
3691 |
366.24 |
| Dec 15 2017 |
5351 |
366.24 |
| Dec 08 2017 |
3691 |
366.24 |
| Dec 08 2017 |
5351 |
366.24 |
| Dec 01 2017 |
3691 |
366.24 |
| Dec 01 2017 |
5351 |
366.24 |
| Nov 24 2017 |
3691 |
366.24 |
| Nov 24 2017 |
5351 |
366.24 |
| Nov 17 2017 |
3691 |
366.24 |
| Nov 17 2017 |
5351 |
366.24 |
| Nov 10 2017 |
3695 |
366.24 |
| Nov 10 2017 |
5351 |
366.24 |
| Nov 03 2017 |
3695 |
366.24 |
| Nov 03 2017 |
5351 |
366.24 |
| Oct 27 2017 |
3728 |
366.24 |
| Oct 27 2017 |
5381 |
366.24 |
| Oct 20 2017 |
3703 |
366.24 |
| Oct 20 2017 |
5364 |
366.24 |
| Oct 13 2017 |
3719 |
366.24 |
| Oct 13 2017 |
5379 |
366.24 |
| Oct 06 2017 |
3723 |
366.24 |
| Oct 06 2017 |
5380 |
366.24 |
| Sep 29 2017 |
3722 |
366.24 |
| Sep 29 2017 |
5333 |
366.24 |
| Sep 22 2017 |
3780 |
366.24 |
| Sep 22 2017 |
5386 |
366.24 |
| Sep 15 2017 |
3800 |
366.24 |
| Sep 15 2017 |
5435 |
366.24 |
| Sep 08 2017 |
3767 |
366.24 |
| Sep 08 2017 |
5543 |
366.24 |
| Sep 01 2017 |
3754 |
366.24 |
| Sep 01 2017 |
5537 |
366.24 |
| Aug 25 2017 |
4098 |
366.24 |
| Aug 25 2017 |
5873 |
366.24 |
| Aug 18 2017 |
4112 |
366.24 |
| Aug 18 2017 |
5933 |
366.24 |
| Aug 11 2017 |
4151 |
366.24 |
| Aug 11 2017 |
5959 |
366.24 |
| Aug 04 2017 |
4170 |
366.24 |
| Aug 04 2017 |
6040 |
366.24 |
| Jul 28 2017 |
4212 |
366.24 |
| Jul 28 2017 |
6124 |
366.24 |
| Jul 21 2017 |
4297 |
366.24 |
| Jul 21 2017 |
6216 |
366.24 |
| Jul 14 2017 |
4341 |
366.24 |
| Jul 14 2017 |
6270 |
366.24 |
| Jul 07 2017 |
4375 |
366.24 |
| Jul 07 2017 |
6292 |
366.24 |
| Jun 30 2017 |
4393 |
366.24 |
| Jun 30 2017 |
6308 |
366.24 |
| Jun 23 2017 |
4519 |
366.24 |
| Jun 23 2017 |
6364 |
366.24 |
| Jun 16 2017 |
4515 |
366.24 |
| Jun 16 2017 |
6404 |
366.24 |
| Jun 09 2017 |
4376 |
366.24 |
| Jun 09 2017 |
6282 |
366.24 |
| Jun 02 2017 |
4562 |
366.24 |
| Jun 02 2017 |
6446 |
366.24 |
| May 26 2017 |
4572 |
366.24 |
| May 26 2017 |
6480 |
366.24 |
| May 19 2017 |
4679 |
366.24 |
| May 19 2017 |
6557 |
366.24 |
| May 12 2017 |
4744 |
366.24 |
| May 12 2017 |
6613 |
366.24 |
| May 05 2017 |
4790 |
366.24 |
| May 05 2017 |
6671 |
366.24 |
| Apr 28 2017 |
4811 |
366.24 |
| Apr 28 2017 |
6664 |
366.24 |
| Apr 21 2017 |
4893 |
366.24 |
| Apr 21 2017 |
6747 |
366.24 |
| Apr 14 2017 |
4931 |
366.24 |
| Apr 14 2017 |
6809 |
366.24 |
| Mar 31 2017 |
5297 |
360.62 |
| Mar 31 2017 |
6195 |
360.62 |
| Mar 24 2017 |
5232 |
360.62 |
| Mar 24 2017 |
6132 |
360.62 |
| Mar 17 2017 |
5290 |
360.62 |
| Mar 17 2017 |
6157 |
360.62 |
| Mar 10 2017 |
5328 |
360.62 |
| Mar 10 2017 |
6193 |
360.62 |
| Mar 03 2017 |
5297 |
360.62 |
| Mar 03 2017 |
6210 |
360.62 |
| Feb 24 2017 |
5263 |
360.62 |
| Feb 24 2017 |
6253 |
360.62 |
| Feb 17 2017 |
5115 |
360.62 |
| Feb 17 2017 |
6274 |
360.62 |
| Feb 10 2017 |
5137 |
360.62 |
| Feb 10 2017 |
6303 |
360.62 |
| Feb 03 2017 |
5145 |
360.62 |
| Feb 03 2017 |
6322 |
360.62 |
| Jan 27 2017 |
5161 |
360.62 |
| Jan 27 2017 |
6322 |
360.62 |
| Jan 20 2017 |
5170 |
360.62 |
| Jan 20 2017 |
6334 |
360.62 |
| Jan 13 2017 |
5170 |
360.62 |
| Jan 13 2017 |
6338 |
360.62 |
| Jan 06 2017 |
5173 |
360.62 |
| Jan 06 2017 |
6325 |
360.62 |
| Dec 30 2016 |
5175 |
360.62 |
| Dec 30 2016 |
6327 |
360.62 |
| Dec 23 2016 |
5175 |
360.62 |
| Dec 23 2016 |
6327 |
360.62 |
| Dec 16 2016 |
5174 |
360.62 |
| Dec 16 2016 |
6329 |
360.62 |
| Dec 09 2016 |
5175 |
360.62 |
| Dec 09 2016 |
6328 |
360.62 |
| Dec 02 2016 |
5175 |
360.62 |
| Dec 02 2016 |
6328 |
360.62 |
| Nov 25 2016 |
5173 |
360.62 |
| Nov 25 2016 |
6323 |
360.62 |
| Nov 18 2016 |
5173 |
360.62 |
| Nov 18 2016 |
6323 |
360.62 |
| Nov 11 2016 |
5173 |
360.62 |
| Nov 11 2016 |
6324 |
360.62 |
| Nov 04 2016 |
5173 |
360.62 |
| Nov 04 2016 |
6324 |
360.62 |
| Oct 28 2016 |
5174 |
360.62 |
| Oct 28 2016 |
6332 |
360.62 |
| Oct 21 2016 |
5181 |
360.62 |
| Oct 21 2016 |
6336 |
360.62 |
| Oct 14 2016 |
5203 |
360.62 |
| Oct 14 2016 |
6376 |
360.62 |
| Oct 07 2016 |
5207 |
360.62 |
| Oct 07 2016 |
6380 |
360.62 |
| Sep 30 2016 |
5215 |
360.62 |
| Sep 30 2016 |
6382 |
360.62 |
| Sep 23 2016 |
5217 |
360.62 |
| Sep 23 2016 |
6345 |
360.62 |
| Sep 16 2016 |
5253 |
360.62 |
| Sep 16 2016 |
6362 |
360.62 |
| Sep 09 2016 |
5309 |
360.62 |
| Sep 09 2016 |
6379 |
360.62 |
| Sep 02 2016 |
5400 |
360.62 |
| Sep 02 2016 |
6472 |
360.62 |
| Aug 26 2016 |
5423 |
360.62 |
| Aug 26 2016 |
6166 |
360.62 |
| Aug 19 2016 |
5460 |
360.62 |
| Aug 19 2016 |
6207 |
360.62 |
| Aug 12 2016 |
5527 |
360.62 |
| Aug 12 2016 |
7131 |
360.62 |
| Aug 05 2016 |
5572 |
360.62 |
| Aug 05 2016 |
7258 |
360.62 |
| Jul 29 2016 |
5608 |
360.62 |
| Jul 29 2016 |
7326 |
360.62 |
| Jul 22 2016 |
5725 |
360.62 |
| Jul 22 2016 |
7420 |
360.62 |
| Jun 22 2016 |
5845 |
360.62 |
| Jun 22 2016 |
8153 |
360.62 |
| Jun 15 2016 |
5914 |
360.62 |
| Jun 15 2016 |
8281 |
360.62 |
| Jun 08 2016 |
5985 |
360.62 |
| Jun 08 2016 |
8326 |
360.62 |
| Jun 01 2016 |
6055 |
360.62 |
| Jun 01 2016 |
8574 |
360.62 |
| May 25 2016 |
6095 |
360.62 |
| May 25 2016 |
8621 |
360.62 |
| May 18 2016 |
6162 |
360.62 |
| May 18 2016 |
8655 |
360.62 |
| May 11 2016 |
6136 |
360.62 |
| May 11 2016 |
8627 |
360.62 |
| May 04 2016 |
6061 |
360.62 |
| May 04 2016 |
8602 |
360.62 |
| Apr 27 2016 |
6222 |
360.62 |
| Apr 27 2016 |
8793 |
360.62 |
| Apr 20 2016 |
6275 |
360.62 |
| Apr 20 2016 |
8899 |
360.62 |
| Apr 13 2016 |
6210 |
360.62 |
| Apr 13 2016 |
8866 |
360.62 |
| Mar 25 2015 |
23368 |
528.14 |
| Mar 25 2015 |
32967 |
528.14 |
| Mar 18 2015 |
22282 |
528.14 |
| Mar 18 2015 |
31754 |
528.14 |
| Mar 11 2015 |
22803 |
528.14 |
| Mar 11 2015 |
32583 |
528.14 |
| Mar 04 2015 |
23224 |
528.14 |
| Mar 04 2015 |
32986 |
528.14 |
| Feb 25 2015 |
23251 |
528.14 |
| Feb 25 2015 |
32994 |
528.14 |
| Feb 18 2015 |
23477 |
528.14 |
| Feb 18 2015 |
33113 |
528.14 |
| Feb 11 2015 |
23485 |
528.14 |
| Feb 11 2015 |
33138 |
528.14 |
| Feb 04 2015 |
23552 |
528.14 |
| Feb 04 2015 |
33161 |
528.14 |
| Jan 28 2015 |
23505 |
528.14 |
| Jan 28 2015 |
33131 |
528.14 |
| Jan 21 2015 |
23546 |
528.14 |
| Jan 21 2015 |
33173 |
528.14 |
| Jan 14 2015 |
23566 |
528.14 |
| Jan 14 2015 |
33174 |
528.14 |
| Jan 07 2015 |
23565 |
528.14 |
| Jan 07 2015 |
33156 |
528.14 |
| Dec 31 2014 |
23565 |
528.14 |
| Dec 31 2014 |
33183 |
528.14 |
| Dec 24 2014 |
23565 |
528.14 |
| Dec 24 2014 |
33183 |
528.14 |
| Dec 17 2014 |
23565 |
528.14 |
| Dec 17 2014 |
33171 |
528.14 |
| Dec 10 2014 |
23565 |
528.14 |
| Dec 10 2014 |
33172 |
528.14 |
| Dec 03 2014 |
23565 |
528.14 |
| Dec 03 2014 |
33172 |
528.14 |
| Nov 26 2014 |
23565 |
528.14 |
| Nov 26 2014 |
33172 |
528.14 |
| Nov 19 2014 |
23565 |
528.14 |
| Nov 19 2014 |
33172 |
528.14 |
| Nov 12 2014 |
23565 |
528.14 |
| Nov 12 2014 |
33175 |
528.14 |
| Nov 05 2014 |
23565 |
528.14 |
| Nov 05 2014 |
33177 |
528.14 |
| Oct 29 2014 |
23557 |
528.14 |
| Oct 29 2014 |
33172 |
528.14 |
| Oct 22 2014 |
23492 |
528.14 |
| Oct 22 2014 |
33169 |
528.14 |
| Oct 15 2014 |
23358 |
528.14 |
| Oct 15 2014 |
33049 |
528.14 |
| Oct 08 2014 |
23384 |
528.14 |
| Oct 08 2014 |
33037 |
528.14 |
| Oct 01 2014 |
23390 |
528.14 |
| Oct 01 2014 |
33094 |
528.14 |
| Sep 24 2014 |
23494 |
528.14 |
| Sep 24 2014 |
33089 |
528.14 |
| Sep 17 2014 |
23278 |
528.14 |
| Sep 17 2014 |
32981 |
528.14 |
| Sep 10 2014 |
23279 |
528.14 |
| Sep 10 2014 |
33040 |
528.14 |
| Sep 03 2014 |
23353 |
528.14 |
| Sep 03 2014 |
33099 |
528.14 |
| Aug 27 2014 |
23235 |
528.14 |
| Aug 27 2014 |
33206 |
528.14 |
| Aug 20 2014 |
23216 |
528.14 |
| Aug 20 2014 |
33244 |
528.14 |
| Aug 13 2014 |
23122 |
528.14 |
| Aug 13 2014 |
33329 |
528.14 |
| Aug 06 2014 |
23345 |
528.14 |
| Aug 06 2014 |
33488 |
528.14 |
| Jul 30 2014 |
23436 |
528.14 |
| Jul 30 2014 |
33734 |
528.14 |
| Jul 23 2014 |
23239 |
528.14 |
| Jul 23 2014 |
33444 |
528.14 |
| Jul 16 2014 |
23439 |
528.14 |
| Jul 16 2014 |
33413 |
528.14 |
| Jul 09 2014 |
23561 |
528.14 |
| Jul 09 2014 |
33492 |
528.14 |
| Jul 02 2014 |
23680 |
528.14 |
| Jul 02 2014 |
33758 |
528.14 |
| Jun 25 2014 |
23790 |
528.14 |
| Jun 25 2014 |
33917 |
528.14 |
| Jun 18 2014 |
23860 |
528.14 |
| Jun 18 2014 |
33957 |
528.14 |
| Jun 11 2014 |
23652 |
528.14 |
| Jun 11 2014 |
34097 |
528.14 |
| Jun 04 2014 |
23878 |
528.14 |
| Jun 04 2014 |
34419 |
528.14 |
| May 28 2014 |
23649 |
528.14 |
| May 28 2014 |
34222 |
528.14 |
| May 21 2014 |
23721 |
528.14 |
| May 21 2014 |
34360 |
528.14 |
| May 14 2014 |
23861 |
528.14 |
| May 14 2014 |
34527 |
528.14 |
| May 07 2014 |
23267 |
528.14 |
| May 07 2014 |
34022 |
528.14 |
| Apr 30 2014 |
23940 |
528.14 |
| Apr 30 2014 |
34799 |
528.14 |
| Apr 23 2014 |
24444 |
528.14 |
| Apr 23 2014 |
35293 |
528.14 |
| Apr 16 2014 |
24390 |
528.14 |
| Apr 16 2014 |
35043 |
528.14 |
| Apr 09 2014 |
25251 |
528.14 |
| Apr 09 2014 |
35609 |
528.14 |
| Apr 02 2014 |
25201 |
528.14 |
| Apr 02 2014 |
34970 |
528.14 |
