| Oct 05 2018 |
1561 |
320.17 |
| Jul 06 2018 |
12051 |
468.12 |
| Jul 06 2018 |
16190 |
468.12 |
| Jun 29 2018 |
12076 |
468.12 |
| Jun 29 2018 |
16206 |
468.12 |
| Jun 22 2018 |
12364 |
468.12 |
| Jun 22 2018 |
16484 |
468.12 |
| Jun 15 2018 |
12327 |
468.12 |
| Jun 15 2018 |
16532 |
468.12 |
| Jun 08 2018 |
12464 |
468.12 |
| Jun 08 2018 |
16699 |
468.12 |
| Jun 01 2018 |
12587 |
468.12 |
| Jun 01 2018 |
17043 |
468.12 |
| May 25 2018 |
12683 |
468.12 |
| May 25 2018 |
17229 |
468.12 |
| May 18 2018 |
12681 |
468.12 |
| May 18 2018 |
17294 |
468.12 |
| May 11 2018 |
12647 |
468.12 |
| May 11 2018 |
17438 |
468.12 |
| May 04 2018 |
1052 |
314.86 |
| May 04 2018 |
10512 |
444.76 |
| May 04 2018 |
2387 |
330.69 |
| Apr 27 2018 |
1068 |
314.86 |
| Apr 27 2018 |
10524 |
444.76 |
| Apr 27 2018 |
2398 |
330.69 |
| Apr 20 2018 |
1088 |
314.86 |
| Apr 20 2018 |
10615 |
444.76 |
| Apr 20 2018 |
2414 |
330.69 |
| Apr 13 2018 |
1084 |
314.86 |
| Apr 13 2018 |
10601 |
444.76 |
| Apr 13 2018 |
2422 |
330.69 |
| Apr 06 2018 |
1498 |
328.74 |
| Apr 06 2018 |
10530 |
444.76 |
| Apr 06 2018 |
2011 |
322.38 |
| Mar 30 2018 |
1547 |
328.74 |
| Mar 30 2018 |
10625 |
444.76 |
| Mar 30 2018 |
2046 |
322.38 |
| Mar 23 2018 |
1593 |
328.74 |
| Mar 23 2018 |
10653 |
444.76 |
| Mar 23 2018 |
2081 |
322.38 |
| Mar 16 2018 |
1600 |
328.74 |
| Mar 16 2018 |
10673 |
444.76 |
| Mar 16 2018 |
2109 |
322.38 |
| Mar 09 2018 |
1607 |
328.74 |
| Mar 09 2018 |
10564 |
444.76 |
| Mar 09 2018 |
2137 |
322.38 |
| Mar 02 2018 |
1641 |
328.74 |
| Mar 02 2018 |
10661 |
444.76 |
| Mar 02 2018 |
2284 |
322.38 |
| Feb 23 2018 |
1679 |
328.74 |
| Feb 23 2018 |
10763 |
444.76 |
| Feb 23 2018 |
2301 |
322.38 |
| Feb 16 2018 |
1702 |
328.74 |
| Feb 16 2018 |
10757 |
444.76 |
| Feb 16 2018 |
2314 |
322.38 |
| Feb 09 2018 |
1701 |
328.74 |
| Feb 09 2018 |
10784 |
444.76 |
| Feb 09 2018 |
2320 |
322.38 |
| Feb 02 2018 |
1712 |
328.74 |
| Feb 02 2018 |
10738 |
444.76 |
| Feb 02 2018 |
2332 |
322.38 |
| Jan 26 2018 |
1715 |
328.74 |
| Jan 26 2018 |
10758 |
444.76 |
| Jan 26 2018 |
2336 |
322.38 |
| Jan 19 2018 |
1715 |
328.74 |
| Jan 19 2018 |
10758 |
444.76 |
| Jan 19 2018 |
2335 |
322.38 |
| Jan 12 2018 |
1716 |
328.74 |
| Jan 12 2018 |
10758 |
444.76 |
| Jan 12 2018 |
2345 |
322.38 |
| Jan 05 2018 |
1716 |
328.74 |
| Jan 05 2018 |
10789 |
444.76 |
| Jan 05 2018 |
2344 |
322.38 |
| Dec 29 2017 |
1716 |
328.74 |
| Dec 29 2017 |
10789 |
444.76 |
| Dec 29 2017 |
2344 |
322.38 |
| Dec 22 2017 |
1716 |
328.74 |
| Dec 22 2017 |
10791 |
444.76 |
| Dec 22 2017 |
2344 |
322.38 |
| Dec 15 2017 |
1716 |
328.74 |
| Dec 15 2017 |
10779 |
444.76 |
| Dec 15 2017 |
2343 |
322.38 |
| Dec 08 2017 |
1716 |
328.74 |
| Dec 08 2017 |
10779 |
444.76 |
| Dec 08 2017 |
2343 |
322.38 |
| Dec 01 2017 |
1716 |
328.74 |
| Dec 01 2017 |
10779 |
444.76 |
| Dec 01 2017 |
2343 |
322.38 |
| Nov 24 2017 |
1716 |
328.74 |
| Nov 24 2017 |
10779 |
444.76 |
| Nov 24 2017 |
2343 |
322.38 |
| Nov 17 2017 |
1716 |
328.74 |
| Nov 17 2017 |
10779 |
444.76 |
| Nov 17 2017 |
2343 |
322.38 |
| Nov 10 2017 |
1718 |
328.74 |
| Nov 10 2017 |
10779 |
444.76 |
| Nov 10 2017 |
2345 |
322.38 |
| Nov 03 2017 |
1718 |
328.74 |
| Nov 03 2017 |
10780 |
444.76 |
| Nov 03 2017 |
2345 |
322.38 |
| Oct 27 2017 |
1740 |
328.74 |
| Oct 27 2017 |
10780 |
444.76 |
| Oct 27 2017 |
2359 |
322.38 |
| Oct 20 2017 |
1734 |
328.74 |
| Oct 20 2017 |
10793 |
444.76 |
| Oct 20 2017 |
2356 |
322.38 |
| Oct 13 2017 |
1737 |
328.74 |
| Oct 13 2017 |
10793 |
444.76 |
| Oct 13 2017 |
2360 |
322.38 |
| Oct 06 2017 |
1735 |
328.74 |
| Oct 06 2017 |
10784 |
444.76 |
| Oct 06 2017 |
2357 |
322.38 |
| Sep 29 2017 |
1734 |
328.74 |
| Sep 29 2017 |
10799 |
444.76 |
| Sep 29 2017 |
2347 |
322.38 |
| Sep 22 2017 |
1762 |
328.74 |
| Sep 22 2017 |
10799 |
444.76 |
| Sep 22 2017 |
2364 |
322.38 |
| Sep 15 2017 |
1770 |
328.74 |
| Sep 15 2017 |
10871 |
444.76 |
| Sep 15 2017 |
2380 |
322.38 |
| Sep 08 2017 |
1762 |
328.74 |
| Sep 08 2017 |
10900 |
444.76 |
| Sep 08 2017 |
2423 |
322.38 |
| Sep 01 2017 |
1723 |
328.74 |
| Sep 01 2017 |
11054 |
444.76 |
| Sep 01 2017 |
2368 |
322.38 |
| Aug 25 2017 |
2073 |
328.74 |
| Aug 25 2017 |
11065 |
444.76 |
| Aug 25 2017 |
2654 |
322.38 |
| Aug 18 2017 |
2080 |
328.74 |
| Aug 18 2017 |
11123 |
444.76 |
| Aug 18 2017 |
2675 |
322.38 |
| Aug 11 2017 |
2111 |
328.74 |
| Aug 11 2017 |
11091 |
444.76 |
| Aug 11 2017 |
2719 |
322.38 |
| Aug 04 2017 |
2121 |
328.74 |
| Aug 04 2017 |
11233 |
444.76 |
| Aug 04 2017 |
2732 |
322.38 |
| Jul 28 2017 |
2149 |
328.74 |
| Jul 28 2017 |
11284 |
444.76 |
| Jul 28 2017 |
2765 |
322.38 |
| Jul 21 2017 |
2214 |
328.74 |
| Jul 21 2017 |
11368 |
444.76 |
| Jul 21 2017 |
2839 |
322.38 |
| Jul 14 2017 |
2244 |
328.74 |
| Jul 14 2017 |
11467 |
444.76 |
| Jul 14 2017 |
2856 |
322.38 |
| Jul 07 2017 |
2250 |
328.74 |
| Jul 07 2017 |
6799 |
398.04 |
| Jul 07 2017 |
2882 |
322.38 |
| Jun 30 2017 |
2267 |
328.74 |
| Jun 30 2017 |
6843 |
398.04 |
| Jun 30 2017 |
2886 |
322.38 |
| Jun 23 2017 |
2352 |
328.74 |
| Jun 23 2017 |
7818 |
398.04 |
| Jun 23 2017 |
2894 |
322.38 |
| Jun 16 2017 |
2335 |
328.74 |
| Jun 16 2017 |
7906 |
398.04 |
| Jun 16 2017 |
2900 |
322.38 |
| Jun 09 2017 |
2191 |
328.74 |
| Jun 09 2017 |
7954 |
398.04 |
| Jun 09 2017 |
2790 |
322.38 |
| Jun 02 2017 |
2330 |
328.74 |
| Jun 02 2017 |
7998 |
398.04 |
| Jun 02 2017 |
2914 |
322.38 |
| May 26 2017 |
2360 |
328.74 |
| May 26 2017 |
8080 |
398.04 |
| May 26 2017 |
2940 |
322.38 |
| May 19 2017 |
2396 |
328.74 |
| May 19 2017 |
8133 |
398.04 |
| May 19 2017 |
2978 |
322.38 |
| May 12 2017 |
2416 |
328.74 |
| May 12 2017 |
8285 |
398.04 |
| May 12 2017 |
2981 |
322.38 |
| May 05 2017 |
4038 |
356.5 |
| May 05 2017 |
5670 |
356.5 |
| Apr 28 2017 |
4039 |
356.5 |
| Apr 28 2017 |
5667 |
356.5 |
| Apr 21 2017 |
4127 |
356.5 |
| Apr 21 2017 |
5737 |
356.5 |
| Apr 14 2017 |
2347 |
324.36 |
| Apr 14 2017 |
3257 |
324.36 |
| Apr 07 2017 |
3533 |
346.31 |
| Apr 07 2017 |
4768 |
346.31 |
| Mar 31 2017 |
3694 |
348.9 |
| Mar 31 2017 |
5070 |
348.9 |
| Mar 24 2017 |
3624 |
348.9 |
| Mar 24 2017 |
5031 |
348.9 |
| Mar 17 2017 |
3665 |
348.9 |
| Mar 17 2017 |
5053 |
348.9 |
| Mar 10 2017 |
3726 |
348.9 |
| Mar 10 2017 |
5118 |
348.9 |
| Mar 03 2017 |
3742 |
348.9 |
| Mar 03 2017 |
5143 |
348.9 |
| Feb 24 2017 |
3796 |
348.9 |
| Feb 24 2017 |
5170 |
348.9 |
| Feb 17 2017 |
3831 |
348.9 |
| Feb 17 2017 |
5194 |
348.9 |
| Feb 10 2017 |
3867 |
348.9 |
| Feb 10 2017 |
5208 |
348.9 |
| Feb 03 2017 |
3864 |
348.9 |
| Feb 03 2017 |
5224 |
348.9 |
| Jan 27 2017 |
3864 |
348.9 |
| Jan 27 2017 |
5235 |
348.9 |
| Jan 20 2017 |
3875 |
348.9 |
| Jan 20 2017 |
5243 |
348.9 |
| Jan 13 2017 |
3877 |
348.9 |
| Jan 13 2017 |
5248 |
348.9 |
| Jan 06 2017 |
3877 |
348.9 |
| Jan 06 2017 |
5242 |
348.9 |
| Dec 30 2016 |
3877 |
348.9 |
| Dec 30 2016 |
5244 |
348.9 |
| Dec 23 2016 |
3877 |
348.9 |
| Dec 23 2016 |
5244 |
348.9 |
| Dec 16 2016 |
3877 |
348.9 |
| Dec 16 2016 |
5244 |
348.9 |
| Dec 09 2016 |
3877 |
348.9 |
| Dec 09 2016 |
5244 |
348.9 |
| Dec 02 2016 |
3877 |
348.9 |
| Dec 02 2016 |
5244 |
348.9 |
| Nov 25 2016 |
3877 |
348.9 |
| Nov 25 2016 |
5241 |
348.9 |
| Nov 18 2016 |
3877 |
348.9 |
| Nov 18 2016 |
5241 |
348.9 |
| Nov 11 2016 |
3876 |
348.9 |
| Nov 11 2016 |
5237 |
348.9 |
| Nov 04 2016 |
3876 |
348.9 |
| Nov 04 2016 |
5237 |
348.9 |
| Oct 28 2016 |
3878 |
348.9 |
| Oct 28 2016 |
5240 |
348.9 |
| Oct 21 2016 |
3885 |
348.9 |
| Oct 21 2016 |
5245 |
348.9 |
| Oct 14 2016 |
3887 |
348.9 |
| Oct 14 2016 |
5270 |
348.9 |
| Oct 07 2016 |
3890 |
348.9 |
| Oct 07 2016 |
5276 |
348.9 |
| Sep 30 2016 |
3892 |
348.9 |
| Sep 30 2016 |
5279 |
348.9 |
| Sep 23 2016 |
3862 |
348.9 |
| Sep 23 2016 |
5254 |
348.9 |
| Sep 16 2016 |
3849 |
348.9 |
| Sep 16 2016 |
5272 |
348.9 |
| Sep 09 2016 |
3901 |
348.9 |
| Sep 09 2016 |
5307 |
348.9 |
| Sep 02 2016 |
3915 |
348.9 |
| Sep 02 2016 |
5376 |
348.9 |
| Aug 26 2016 |
3580 |
348.9 |
| Aug 26 2016 |
5062 |
348.9 |
| Aug 19 2016 |
3597 |
348.9 |
| Aug 19 2016 |
5086 |
348.9 |
| Aug 12 2016 |
3606 |
348.9 |
| Aug 12 2016 |
5944 |
348.9 |
| Aug 05 2016 |
3660 |
348.9 |
| Aug 05 2016 |
6058 |
348.9 |
| Jul 29 2016 |
3547 |
348.9 |
| Jul 29 2016 |
6092 |
348.9 |
| Jul 22 2016 |
3663 |
348.9 |
| Jul 22 2016 |
6202 |
348.9 |
| Jun 22 2016 |
3787 |
348.9 |
| Jun 22 2016 |
6911 |
348.9 |
| Jun 15 2016 |
3876 |
348.9 |
| Jun 15 2016 |
7013 |
348.9 |
| Jun 08 2016 |
3860 |
348.9 |
| Jun 08 2016 |
7045 |
348.9 |
| Jun 01 2016 |
3940 |
348.9 |
| Jun 01 2016 |
7297 |
348.9 |
| May 25 2016 |
3962 |
348.9 |
| May 25 2016 |
7320 |
348.9 |
| May 18 2016 |
3995 |
348.9 |
| May 18 2016 |
7328 |
348.9 |
| May 11 2016 |
4653 |
357.89 |
| May 11 2016 |
8286 |
357.89 |
| May 04 2016 |
4634 |
357.89 |
| May 04 2016 |
8266 |
357.89 |
| Apr 27 2016 |
4789 |
357.89 |
| Apr 27 2016 |
8451 |
357.89 |
| Apr 20 2016 |
4829 |
357.89 |
| Apr 20 2016 |
8578 |
357.89 |
| Jun 24 2015 |
10935 |
407.03 |
| Jun 24 2015 |
16221 |
407.03 |
| Jun 17 2015 |
10925 |
407.03 |
| Jun 17 2015 |
16301 |
407.03 |
| Jun 10 2015 |
10977 |
407.03 |
| Jun 10 2015 |
16264 |
407.03 |
| Jun 03 2015 |
11130 |
407.03 |
| Jun 03 2015 |
16476 |
407.03 |
| May 27 2015 |
11026 |
407.03 |
| May 27 2015 |
16334 |
407.03 |
| May 20 2015 |
11106 |
407.03 |
| May 20 2015 |
16384 |
407.03 |
| May 13 2015 |
11215 |
407.03 |
| May 13 2015 |
16459 |
407.03 |
| May 06 2015 |
11108 |
407.03 |
| May 06 2015 |
16110 |
407.03 |
| Apr 29 2015 |
11273 |
407.03 |
| Apr 29 2015 |
16380 |
407.03 |
| Apr 22 2015 |
11320 |
407.03 |
| Apr 22 2015 |
16458 |
407.03 |
| Apr 15 2015 |
11418 |
409.11 |
| Apr 15 2015 |
16700 |
409.11 |
| Apr 08 2015 |
11418 |
409.11 |
| Apr 08 2015 |
16749 |
409.11 |
| Apr 01 2015 |
11542 |
409.11 |
| Apr 01 2015 |
17059 |
409.11 |
| Mar 25 2015 |
12729 |
423.4 |
| Mar 25 2015 |
18660 |
423.4 |
| Mar 18 2015 |
12370 |
423.4 |
| Mar 18 2015 |
18197 |
423.4 |
| Mar 11 2015 |
12626 |
423.4 |
| Mar 11 2015 |
18726 |
423.4 |
| Mar 04 2015 |
12821 |
423.4 |
| Mar 04 2015 |
18937 |
423.4 |
| Feb 25 2015 |
12833 |
423.4 |
| Feb 25 2015 |
18926 |
423.4 |
| Feb 18 2015 |
12920 |
423.4 |
| Feb 18 2015 |
18993 |
423.4 |
| Feb 11 2015 |
12946 |
423.4 |
| Feb 11 2015 |
19008 |
423.4 |
| Feb 04 2015 |
12983 |
423.4 |
| Feb 04 2015 |
19031 |
423.4 |
| Jan 28 2015 |
12963 |
423.4 |
| Jan 28 2015 |
19026 |
423.4 |
| Jan 21 2015 |
12971 |
423.4 |
| Jan 21 2015 |
19038 |
423.4 |
| Jan 14 2015 |
12992 |
423.4 |
| Jan 14 2015 |
19053 |
423.4 |
| Jan 07 2015 |
12992 |
423.4 |
| Jan 07 2015 |
19031 |
423.4 |
| Dec 31 2014 |
12992 |
423.4 |
| Dec 31 2014 |
19040 |
423.4 |
| Dec 24 2014 |
12992 |
423.4 |
| Dec 24 2014 |
19040 |
423.4 |
| Dec 17 2014 |
12992 |
423.4 |
| Dec 17 2014 |
19035 |
423.4 |
| Dec 10 2014 |
12992 |
423.4 |
| Dec 10 2014 |
19035 |
423.4 |
| Dec 03 2014 |
12992 |
423.4 |
| Dec 03 2014 |
19035 |
423.4 |
| Nov 26 2014 |
12992 |
423.4 |
| Nov 26 2014 |
19035 |
423.4 |
| Nov 19 2014 |
12992 |
423.4 |
| Nov 19 2014 |
19034 |
423.4 |
| Nov 12 2014 |
12992 |
423.4 |
| Nov 12 2014 |
19035 |
423.4 |
| Nov 05 2014 |
12992 |
423.4 |
| Nov 05 2014 |
19035 |
423.4 |
| Oct 29 2014 |
12988 |
423.4 |
| Oct 29 2014 |
19032 |
423.4 |
| Oct 22 2014 |
12971 |
423.4 |
| Oct 22 2014 |
19049 |
423.4 |
| Oct 15 2014 |
12913 |
423.4 |
| Oct 15 2014 |
18999 |
423.4 |
| Oct 08 2014 |
12905 |
423.4 |
| Oct 08 2014 |
18979 |
423.4 |
| Oct 01 2014 |
12914 |
423.4 |
| Oct 01 2014 |
19000 |
423.4 |
| Sep 24 2014 |
12979 |
423.4 |
| Sep 24 2014 |
19009 |
423.4 |
| Sep 17 2014 |
13826 |
431.58 |
| Sep 17 2014 |
20147 |
431.58 |
| Sep 10 2014 |
13838 |
431.58 |
| Sep 10 2014 |
20157 |
431.58 |
| Sep 03 2014 |
13865 |
431.58 |
| Sep 03 2014 |
20210 |
431.58 |
| Aug 27 2014 |
13780 |
431.58 |
| Aug 27 2014 |
20254 |
431.58 |
| Aug 20 2014 |
13790 |
431.58 |
| Aug 20 2014 |
20274 |
431.58 |
| Aug 13 2014 |
13770 |
431.58 |
| Aug 13 2014 |
20326 |
431.58 |
| Aug 06 2014 |
13913 |
431.58 |
| Aug 06 2014 |
20395 |
431.58 |
| Jul 30 2014 |
13931 |
431.58 |
| Jul 30 2014 |
20547 |
431.58 |
| Jul 23 2014 |
13832 |
431.58 |
| Jul 23 2014 |
20382 |
431.58 |
| Jul 16 2014 |
13980 |
431.58 |
| Jul 16 2014 |
20381 |
431.58 |
| Jul 09 2014 |
14077 |
431.58 |
| Jul 09 2014 |
20419 |
431.58 |
| Jul 02 2014 |
14145 |
431.58 |
| Jul 02 2014 |
20608 |
431.58 |
| Jun 25 2014 |
14241 |
431.58 |
| Jun 25 2014 |
20676 |
431.58 |
| Jun 18 2014 |
14285 |
431.58 |
| Jun 18 2014 |
20687 |
431.58 |
| Jun 11 2014 |
14216 |
431.58 |
| Jun 11 2014 |
20894 |
431.58 |
| Jun 04 2014 |
14296 |
431.58 |
| Jun 04 2014 |
21084 |
431.58 |
| May 28 2014 |
14221 |
431.58 |
| May 28 2014 |
21047 |
431.58 |
| May 21 2014 |
14255 |
431.58 |
| May 21 2014 |
21154 |
431.58 |
| May 14 2014 |
14371 |
431.58 |
| May 14 2014 |
21254 |
431.58 |
| May 07 2014 |
13999 |
431.58 |
| May 07 2014 |
20969 |
431.58 |
| Apr 30 2014 |
14467 |
431.58 |
| Apr 30 2014 |
21436 |
431.58 |
| Apr 23 2014 |
14758 |
431.58 |
| Apr 23 2014 |
21742 |
431.58 |
| Apr 16 2014 |
16992 |
451.97 |
| Apr 16 2014 |
24720 |
451.97 |
| Apr 09 2014 |
17604 |
451.97 |
| Apr 09 2014 |
25105 |
451.97 |
| Apr 02 2014 |
17665 |
451.97 |
| Apr 02 2014 |
24699 |
451.97 |
