| Jul 01 2021 |
3260 |
432.85 |
| Jul 01 2021 |
4298 |
432.85 |
| Jun 24 2021 |
5264 |
455.34 |
| Jun 24 2021 |
3640 |
422.71 |
| Jun 24 2021 |
6277 |
430.87 |
| Jun 17 2021 |
5193 |
455.34 |
| Jun 17 2021 |
3541 |
422.71 |
| Jun 17 2021 |
6186 |
430.87 |
| Jun 10 2021 |
5129 |
455.34 |
| Jun 10 2021 |
4118 |
443.38 |
| Jun 10 2021 |
6785 |
445.77 |
| Jun 03 2021 |
6781 |
445.77 |
| May 27 2021 |
5048 |
455.34 |
| May 27 2021 |
4019 |
443.38 |
| May 27 2021 |
6276 |
445.77 |
| May 07 2021 |
10622 |
432.34 |
| Jul 03 2020 |
4693 |
432.85 |
| Jul 03 2020 |
6513 |
432.85 |
| Jun 26 2020 |
4353 |
422.71 |
| Jun 26 2020 |
5944 |
422.71 |
| Jun 19 2020 |
6062 |
455.34 |
| Jun 19 2020 |
4506 |
422.71 |
| Jun 19 2020 |
6938 |
430.87 |
| Jun 12 2020 |
6333 |
455.34 |
| Jun 12 2020 |
6097 |
443.38 |
| Jun 12 2020 |
8584 |
445.77 |
| Jun 05 2020 |
6460 |
455.34 |
| Jun 05 2020 |
6356 |
443.38 |
| Jun 05 2020 |
8852 |
445.77 |
| May 29 2020 |
6668 |
455.34 |
| May 29 2020 |
6617 |
443.38 |
| May 29 2020 |
9129 |
445.77 |
| May 22 2020 |
6912 |
455.34 |
| May 22 2020 |
6866 |
443.38 |
| May 22 2020 |
9458 |
445.77 |
| May 15 2020 |
1911 |
393.21 |
| May 15 2020 |
7266 |
455.34 |
| May 15 2020 |
6927 |
442.35 |
| May 15 2020 |
8356 |
432.34 |
| May 08 2020 |
1966 |
393.21 |
| May 08 2020 |
7429 |
455.34 |
| May 08 2020 |
7085 |
442.35 |
| May 08 2020 |
8550 |
432.34 |
| May 01 2020 |
2201 |
393.21 |
| May 01 2020 |
7831 |
455.34 |
| May 01 2020 |
7419 |
442.35 |
| May 01 2020 |
9040 |
432.34 |
| Apr 24 2020 |
2231 |
393.21 |
| Apr 24 2020 |
8148 |
455.34 |
| Apr 24 2020 |
7679 |
442.35 |
| Apr 24 2020 |
9608 |
432.34 |
| Apr 17 2020 |
2238 |
393.21 |
| Apr 17 2020 |
7101 |
439.17 |
| Apr 17 2020 |
7720 |
442.35 |
| Apr 17 2020 |
9038 |
425.87 |
| Apr 10 2020 |
2272 |
393.21 |
| Apr 10 2020 |
7307 |
439.17 |
| Apr 10 2020 |
7904 |
442.35 |
| Apr 10 2020 |
9234 |
425.87 |
| Apr 03 2020 |
2452 |
393.21 |
| Apr 03 2020 |
7580 |
439.17 |
| Apr 03 2020 |
8099 |
442.35 |
| Apr 03 2020 |
9519 |
425.87 |
| Mar 27 2020 |
2598 |
393.21 |
| Mar 27 2020 |
7882 |
439.17 |
| Mar 27 2020 |
8262 |
442.35 |
| Mar 27 2020 |
9813 |
425.87 |
| Mar 20 2020 |
2637 |
393.21 |
| Mar 20 2020 |
6978 |
428.28 |
| Mar 20 2020 |
8386 |
442.35 |
| Mar 20 2020 |
8915 |
417.85 |
| Mar 13 2020 |
2618 |
393.21 |
| Mar 13 2020 |
7159 |
428.63 |
| Mar 13 2020 |
8441 |
442.35 |
| Mar 13 2020 |
8791 |
416.14 |
| Mar 06 2020 |
2669 |
393.21 |
| Mar 06 2020 |
7826 |
434.13 |
| Mar 06 2020 |
8495 |
442.35 |
| Mar 06 2020 |
8869 |
416.14 |
| Feb 28 2020 |
2772 |
393.21 |
| Feb 28 2020 |
7898 |
434.13 |
| Feb 28 2020 |
8477 |
442.35 |
| Feb 28 2020 |
8903 |
416.14 |
| Feb 21 2020 |
2702 |
393.21 |
| Feb 21 2020 |
7761 |
434.13 |
| Feb 21 2020 |
8363 |
442.35 |
| Feb 21 2020 |
8792 |
416.14 |
| Feb 14 2020 |
2740 |
393.21 |
| Feb 14 2020 |
7791 |
434.13 |
| Feb 14 2020 |
8412 |
442.35 |
| Feb 14 2020 |
8821 |
416.14 |
| Feb 07 2020 |
2775 |
393.21 |
| Feb 07 2020 |
7771 |
434.13 |
| Feb 07 2020 |
8351 |
442.35 |
| Feb 07 2020 |
8774 |
416.14 |
| Jan 31 2020 |
2779 |
393.21 |
| Jan 31 2020 |
7818 |
434.13 |
| Jan 31 2020 |
8361 |
442.35 |
| Jan 31 2020 |
8794 |
416.14 |
| Jan 24 2020 |
2774 |
393.21 |
| Jan 24 2020 |
7806 |
434.13 |
| Jan 24 2020 |
8387 |
442.35 |
| Jan 24 2020 |
8785 |
416.14 |
| Jan 17 2020 |
2774 |
393.21 |
| Jan 17 2020 |
7808 |
434.13 |
| Jan 17 2020 |
8325 |
442.35 |
| Jan 17 2020 |
8756 |
416.14 |
| Jan 10 2020 |
2774 |
393.21 |
| Jan 10 2020 |
7808 |
434.13 |
| Jan 10 2020 |
8324 |
442.35 |
| Jan 10 2020 |
8754 |
416.14 |
| Jan 03 2020 |
2774 |
393.21 |
| Jan 03 2020 |
7810 |
434.13 |
| Jan 03 2020 |
8330 |
442.35 |
| Jan 03 2020 |
8760 |
416.14 |
| Dec 27 2019 |
2777 |
393.21 |
| Dec 27 2019 |
7810 |
434.13 |
| Dec 27 2019 |
8326 |
442.35 |
| Dec 27 2019 |
8757 |
416.14 |
| Dec 20 2019 |
2777 |
393.21 |
| Dec 20 2019 |
7810 |
434.13 |
| Dec 20 2019 |
8326 |
442.35 |
| Dec 20 2019 |
8757 |
416.14 |
| Dec 13 2019 |
2777 |
393.21 |
| Dec 13 2019 |
7810 |
434.13 |
| Dec 13 2019 |
8327 |
442.35 |
| Dec 13 2019 |
8758 |
416.14 |
| Dec 06 2019 |
2777 |
393.21 |
| Dec 06 2019 |
7810 |
434.13 |
| Dec 06 2019 |
8321 |
442.35 |
| Dec 06 2019 |
8747 |
416.14 |
| Nov 29 2019 |
2777 |
393.21 |
| Nov 29 2019 |
7810 |
434.13 |
| Nov 29 2019 |
8303 |
442.35 |
| Nov 29 2019 |
8755 |
416.14 |
| Nov 22 2019 |
2777 |
393.21 |
| Nov 22 2019 |
7810 |
434.13 |
| Nov 22 2019 |
8303 |
442.35 |
| Nov 22 2019 |
8755 |
416.14 |
| Nov 15 2019 |
2777 |
393.21 |
| Nov 15 2019 |
7810 |
434.13 |
| Nov 15 2019 |
8304 |
442.35 |
| Nov 15 2019 |
8760 |
416.14 |
| Nov 08 2019 |
2777 |
393.21 |
| Nov 08 2019 |
7791 |
434.13 |
| Nov 08 2019 |
8308 |
442.35 |
| Nov 08 2019 |
8728 |
416.14 |
| Nov 01 2019 |
2777 |
393.21 |
| Nov 01 2019 |
7632 |
434.13 |
| Nov 01 2019 |
8301 |
442.35 |
| Nov 01 2019 |
8615 |
416.14 |
| Oct 25 2019 |
2778 |
393.21 |
| Oct 25 2019 |
7632 |
434.13 |
| Oct 25 2019 |
8318 |
442.35 |
| Oct 25 2019 |
8627 |
416.14 |
| Oct 18 2019 |
2778 |
393.21 |
| Oct 18 2019 |
7660 |
434.13 |
| Oct 18 2019 |
8318 |
442.35 |
| Oct 18 2019 |
8638 |
416.14 |
| Oct 11 2019 |
2782 |
393.21 |
| Oct 11 2019 |
7652 |
434.13 |
| Oct 11 2019 |
8318 |
442.35 |
| Oct 11 2019 |
8638 |
416.14 |
| Oct 04 2019 |
2781 |
393.21 |
| Oct 04 2019 |
7639 |
434.13 |
| Oct 04 2019 |
8331 |
442.35 |
| Oct 04 2019 |
8629 |
416.14 |
| Sep 27 2019 |
2781 |
393.21 |
| Sep 27 2019 |
7640 |
434.13 |
| Sep 27 2019 |
8328 |
442.35 |
| Sep 27 2019 |
8715 |
416.14 |
| Sep 20 2019 |
2815 |
393.21 |
| Sep 20 2019 |
7628 |
434.13 |
| Sep 20 2019 |
8335 |
442.35 |
| Sep 20 2019 |
8718 |
416.14 |
| Sep 13 2019 |
2842 |
393.21 |
| Sep 13 2019 |
7674 |
434.13 |
| Sep 13 2019 |
8291 |
442.35 |
| Sep 13 2019 |
8724 |
416.14 |
| Sep 06 2019 |
2847 |
393.21 |
| Sep 06 2019 |
7837 |
434.13 |
| Sep 06 2019 |
8303 |
442.35 |
| Sep 06 2019 |
8856 |
416.14 |
| Aug 30 2019 |
2870 |
393.21 |
| Aug 30 2019 |
7905 |
434.13 |
| Aug 30 2019 |
8410 |
442.35 |
| Aug 30 2019 |
8927 |
416.14 |
| Aug 23 2019 |
2910 |
393.21 |
| Aug 23 2019 |
8005 |
434.13 |
| Aug 23 2019 |
8479 |
442.35 |
| Aug 23 2019 |
9011 |
416.14 |
| Aug 16 2019 |
2964 |
393.21 |
| Aug 16 2019 |
7999 |
434.13 |
| Aug 16 2019 |
8513 |
442.35 |
| Aug 16 2019 |
9009 |
416.14 |
| Aug 09 2019 |
2964 |
393.21 |
| Aug 09 2019 |
8003 |
434.13 |
| Aug 09 2019 |
8541 |
442.35 |
| Aug 09 2019 |
9040 |
416.14 |
| Aug 02 2019 |
2983 |
393.21 |
| Aug 02 2019 |
8083 |
434.13 |
| Aug 02 2019 |
8603 |
442.35 |
| Aug 02 2019 |
9106 |
416.14 |
| Jul 26 2019 |
2994 |
393.21 |
| Jul 26 2019 |
8104 |
434.13 |
| Jul 26 2019 |
8670 |
442.35 |
| Jul 26 2019 |
9186 |
416.14 |
| Jul 19 2019 |
3032 |
393.21 |
| Jul 19 2019 |
8245 |
434.13 |
| Jul 19 2019 |
8662 |
442.35 |
| Jul 19 2019 |
9225 |
416.14 |
| Jul 12 2019 |
3031 |
393.21 |
| Jul 12 2019 |
8257 |
434.13 |
| Jul 12 2019 |
7134 |
425.14 |
| Jul 12 2019 |
9372 |
416.14 |
| Jul 05 2019 |
3042 |
393.21 |
| Jul 05 2019 |
8432 |
434.13 |
| Jul 05 2019 |
9051 |
441.34 |
| Jul 05 2019 |
10165 |
419.97 |
| Jun 28 2019 |
3078 |
393.21 |
| Jun 28 2019 |
8489 |
434.13 |
| Jun 28 2019 |
10254 |
451.84 |
| Jun 28 2019 |
10762 |
423.34 |
| Jun 21 2019 |
3050 |
393.21 |
| Jun 21 2019 |
8898 |
438.22 |
| Jun 21 2019 |
10386 |
453.28 |
| Jun 21 2019 |
10663 |
423.34 |
| Jun 14 2019 |
3009 |
393.21 |
| Jun 14 2019 |
8886 |
438.22 |
| Jun 14 2019 |
9198 |
440.25 |
| Jun 14 2019 |
10737 |
423.34 |
| Jun 07 2019 |
3055 |
393.21 |
| Jun 07 2019 |
8960 |
438.22 |
| Jun 07 2019 |
8596 |
433.27 |
| Jun 07 2019 |
10873 |
423.34 |
| May 31 2019 |
3136 |
393.21 |
| May 31 2019 |
8931 |
438.22 |
| May 31 2019 |
8575 |
433.27 |
| May 31 2019 |
10872 |
423.34 |
| May 24 2019 |
8928 |
438.22 |
| May 24 2019 |
8491 |
432.03 |
| May 24 2019 |
10064 |
416.76 |
| May 17 2019 |
8980 |
438.22 |
| May 17 2019 |
8556 |
432.03 |
| May 17 2019 |
10058 |
416.76 |
| May 10 2019 |
9042 |
438.22 |
| May 10 2019 |
8560 |
432.03 |
| May 10 2019 |
10013 |
416.76 |
| May 03 2019 |
9109 |
438.22 |
| May 03 2019 |
8572 |
432.03 |
| May 03 2019 |
10045 |
416.76 |
| Apr 26 2019 |
9601 |
442.02 |
| Apr 26 2019 |
8565 |
432.03 |
| Apr 26 2019 |
10447 |
421.04 |
| Apr 19 2019 |
9521 |
442.02 |
| Apr 19 2019 |
8690 |
432.03 |
| Apr 19 2019 |
10408 |
421.04 |
| Apr 18 2019 |
9528 |
442.02 |
| Apr 18 2019 |
8700 |
432.03 |
| Apr 12 2019 |
9538 |
442.02 |
| Apr 12 2019 |
8809 |
432.03 |
| Apr 12 2019 |
10466 |
421.04 |
| Apr 05 2019 |
10347 |
453.86 |
| Apr 05 2019 |
8624 |
432.03 |
| Apr 05 2019 |
11455 |
430.97 |
| Mar 29 2019 |
10299 |
453.86 |
| Mar 29 2019 |
8500 |
432.03 |
| Mar 29 2019 |
11338 |
430.97 |
| Mar 22 2019 |
11213 |
465.96 |
| Mar 22 2019 |
8427 |
432.03 |
| Mar 22 2019 |
11994 |
436.85 |
| Mar 15 2019 |
12260 |
475.78 |
| Mar 15 2019 |
8420 |
432.03 |
| Mar 15 2019 |
12549 |
440.78 |
| Mar 08 2019 |
12055 |
475.78 |
| Mar 08 2019 |
8356 |
432.03 |
| Mar 08 2019 |
12368 |
440.78 |
| Mar 01 2019 |
12154 |
475.78 |
| Mar 01 2019 |
8369 |
432.03 |
| Mar 01 2019 |
12430 |
440.78 |
| Feb 22 2019 |
12197 |
475.78 |
| Feb 22 2019 |
8393 |
432.03 |
| Feb 22 2019 |
12479 |
440.78 |
| Feb 15 2019 |
12113 |
475.78 |
| Feb 15 2019 |
8322 |
432.03 |
| Feb 15 2019 |
12382 |
440.78 |
| Feb 08 2019 |
12055 |
475.78 |
| Feb 08 2019 |
8258 |
432.03 |
| Feb 08 2019 |
12284 |
440.78 |
| Feb 01 2019 |
12065 |
475.78 |
| Feb 01 2019 |
8297 |
432.03 |
| Feb 01 2019 |
12291 |
440.78 |
| Jan 25 2019 |
12078 |
475.78 |
| Jan 25 2019 |
8309 |
432.03 |
| Jan 25 2019 |
12320 |
440.78 |
| Jan 18 2019 |
12132 |
475.78 |
| Jan 18 2019 |
8317 |
432.03 |
| Jan 18 2019 |
12341 |
440.78 |
| Jan 11 2019 |
12132 |
475.78 |
| Jan 11 2019 |
8307 |
432.03 |
| Jan 11 2019 |
12331 |
440.78 |
| Jan 04 2019 |
12133 |
475.78 |
| Jan 04 2019 |
8322 |
432.03 |
| Jan 04 2019 |
12342 |
440.78 |
| Dec 28 2018 |
12133 |
475.78 |
| Dec 28 2018 |
8322 |
432.03 |
| Dec 28 2018 |
12342 |
440.78 |
| Dec 21 2018 |
12133 |
475.78 |
| Dec 21 2018 |
8322 |
432.03 |
| Dec 21 2018 |
12342 |
440.78 |
| Dec 14 2018 |
12133 |
475.78 |
| Dec 14 2018 |
8322 |
432.03 |
| Dec 14 2018 |
12342 |
440.78 |
| Dec 07 2018 |
12133 |
475.78 |
| Dec 07 2018 |
8318 |
432.03 |
| Dec 07 2018 |
12337 |
440.78 |
| Nov 30 2018 |
12133 |
475.78 |
| Nov 30 2018 |
8318 |
432.03 |
| Nov 30 2018 |
12337 |
440.78 |
| Nov 23 2018 |
12133 |
475.78 |
| Nov 23 2018 |
8318 |
432.03 |
| Nov 23 2018 |
12337 |
440.78 |
| Nov 16 2018 |
12133 |
475.78 |
| Nov 16 2018 |
8318 |
432.03 |
| Nov 16 2018 |
12337 |
440.78 |
| Nov 09 2018 |
12134 |
475.78 |
| Nov 09 2018 |
8318 |
432.03 |
| Nov 09 2018 |
12338 |
440.78 |
| Nov 02 2018 |
12134 |
475.78 |
| Nov 02 2018 |
8318 |
432.03 |
| Nov 02 2018 |
12311 |
440.78 |
| Oct 26 2018 |
12131 |
475.78 |
| Oct 26 2018 |
8318 |
432.03 |
| Oct 26 2018 |
12310 |
440.78 |
| Oct 19 2018 |
12153 |
475.78 |
| Oct 19 2018 |
8318 |
432.03 |
| Oct 19 2018 |
12334 |
440.78 |
| Oct 12 2018 |
12100 |
475.78 |
| Oct 12 2018 |
8291 |
432.03 |
| Oct 12 2018 |
12285 |
440.78 |
| Oct 05 2018 |
12124 |
475.78 |
| Oct 05 2018 |
8274 |
432.03 |
| Oct 05 2018 |
12385 |
440.78 |
| Sep 28 2018 |
11848 |
475.78 |
| Sep 28 2018 |
8285 |
432.03 |
| Sep 28 2018 |
12079 |
440.78 |
| Sep 21 2018 |
11817 |
475.78 |
| Sep 21 2018 |
8265 |
432.03 |
| Sep 21 2018 |
12065 |
440.78 |
| Sep 14 2018 |
11863 |
475.78 |
| Sep 14 2018 |
8306 |
432.03 |
| Sep 14 2018 |
12109 |
440.78 |
| Sep 07 2018 |
12077 |
475.78 |
| Sep 07 2018 |
8388 |
432.03 |
| Sep 07 2018 |
12334 |
440.78 |
| Aug 31 2018 |
12133 |
475.78 |
| Aug 31 2018 |
8455 |
432.03 |
| Aug 31 2018 |
12404 |
440.78 |
| Aug 24 2018 |
12178 |
475.78 |
| Aug 24 2018 |
8394 |
432.03 |
| Aug 24 2018 |
12435 |
440.78 |
| Aug 17 2018 |
12133 |
475.78 |
| Aug 17 2018 |
8537 |
432.03 |
| Aug 17 2018 |
12578 |
440.78 |
| Aug 10 2018 |
12162 |
475.78 |
| Aug 10 2018 |
8558 |
432.03 |
| Aug 10 2018 |
12675 |
440.78 |
| Aug 03 2018 |
12345 |
475.78 |
| Aug 03 2018 |
8622 |
432.03 |
| Aug 03 2018 |
12789 |
440.78 |
| Jul 27 2018 |
12486 |
475.78 |
| Jul 27 2018 |
8643 |
432.03 |
| Jul 27 2018 |
12834 |
440.78 |
| Jul 20 2018 |
12446 |
475.78 |
| Jul 20 2018 |
8772 |
432.03 |
| Jul 20 2018 |
13004 |
440.78 |
| Jul 13 2018 |
9012 |
436.26 |
| Jul 13 2018 |
12290 |
436.26 |
| Jul 06 2018 |
8953 |
436.26 |
| Jul 06 2018 |
12084 |
436.26 |
| Jun 29 2018 |
8569 |
432.19 |
| Jun 29 2018 |
11558 |
432.19 |
| Jun 22 2018 |
6260 |
405.31 |
| Jun 22 2018 |
8383 |
405.31 |
| Jun 08 2018 |
8317 |
425.75 |
| Jun 08 2018 |
11174 |
425.75 |
| Jun 01 2018 |
9035 |
432.66 |
| Jun 01 2018 |
12338 |
432.66 |
| May 25 2018 |
9138 |
432.66 |
| May 25 2018 |
12516 |
432.66 |
| May 18 2018 |
9178 |
432.66 |
| May 18 2018 |
12570 |
432.66 |
| May 11 2018 |
9128 |
432.66 |
| May 11 2018 |
12670 |
432.66 |
| May 04 2018 |
7813 |
418.85 |
| May 04 2018 |
8137 |
421.12 |
| May 04 2018 |
10227 |
413.63 |
| Apr 27 2018 |
8867 |
429.49 |
| Apr 27 2018 |
8131 |
421.12 |
| Apr 27 2018 |
10212 |
413.63 |
| Apr 20 2018 |
8850 |
429.49 |
| Apr 20 2018 |
8223 |
421.12 |
| Apr 20 2018 |
10229 |
413.63 |
| Apr 13 2018 |
8786 |
429.49 |
| Apr 13 2018 |
8227 |
421.12 |
| Apr 13 2018 |
10220 |
413.63 |
| Apr 06 2018 |
10100 |
439.99 |
| Apr 06 2018 |
8189 |
421.12 |
| Apr 06 2018 |
10281 |
413.63 |
| Mar 30 2018 |
9911 |
436 |
| Mar 30 2018 |
8279 |
421.12 |
| Mar 30 2018 |
9997 |
409.72 |
| Mar 23 2018 |
7382 |
410.15 |
| Mar 23 2018 |
8314 |
421.12 |
| Mar 23 2018 |
10076 |
409.72 |
| Mar 16 2018 |
7339 |
410.15 |
| Mar 16 2018 |
8323 |
421.12 |
| Mar 16 2018 |
10056 |
409.72 |
| Mar 09 2018 |
7343 |
410.15 |
| Mar 09 2018 |
8249 |
421.12 |
| Mar 09 2018 |
10090 |
409.72 |
| Mar 02 2018 |
7387 |
410.15 |
| Mar 02 2018 |
8311 |
421.12 |
| Mar 02 2018 |
10268 |
409.72 |
| Feb 23 2018 |
7463 |
410.15 |
| Feb 23 2018 |
8380 |
421.12 |
| Feb 23 2018 |
10342 |
409.72 |
| Feb 16 2018 |
7481 |
410.15 |
| Feb 16 2018 |
8378 |
421.12 |
| Feb 16 2018 |
10375 |
409.72 |
| Feb 09 2018 |
7417 |
410.15 |
| Feb 09 2018 |
8402 |
421.12 |
| Feb 09 2018 |
10293 |
409.72 |
| Feb 02 2018 |
7399 |
410.15 |
| Feb 02 2018 |
8375 |
421.12 |
| Feb 02 2018 |
10289 |
409.72 |
| Jan 26 2018 |
7425 |
410.15 |
| Jan 26 2018 |
8392 |
421.12 |
| Jan 26 2018 |
10311 |
409.72 |
| Jan 19 2018 |
7431 |
410.15 |
| Jan 19 2018 |
8392 |
421.12 |
| Jan 19 2018 |
10319 |
409.72 |
| Jan 12 2018 |
7445 |
410.15 |
| Jan 12 2018 |
8390 |
421.12 |
| Jan 12 2018 |
10320 |
409.72 |
| Jan 05 2018 |
7445 |
410.15 |
| Jan 05 2018 |
8407 |
421.12 |
| Jan 05 2018 |
10334 |
409.72 |
| Dec 29 2017 |
7445 |
410.15 |
| Dec 29 2017 |
8407 |
421.12 |
| Dec 29 2017 |
10334 |
409.72 |
| Dec 22 2017 |
7445 |
410.15 |
| Dec 22 2017 |
8407 |
421.12 |
| Dec 22 2017 |
10335 |
409.72 |
| Dec 15 2017 |
7445 |
410.15 |
| Dec 15 2017 |
8401 |
421.12 |
| Dec 15 2017 |
10333 |
409.72 |
| Dec 08 2017 |
7445 |
410.15 |
| Dec 08 2017 |
8401 |
421.12 |
| Dec 08 2017 |
10333 |
409.72 |
| Dec 01 2017 |
7445 |
410.15 |
| Dec 01 2017 |
8401 |
421.12 |
| Dec 01 2017 |
10333 |
409.72 |
| Nov 24 2017 |
7445 |
410.15 |
| Nov 24 2017 |
8401 |
421.12 |
| Nov 24 2017 |
10333 |
409.72 |
| Nov 17 2017 |
7445 |
410.15 |
| Nov 17 2017 |
8401 |
421.12 |
| Nov 17 2017 |
10333 |
409.72 |
| Nov 10 2017 |
7448 |
410.15 |
| Nov 10 2017 |
8401 |
421.12 |
| Nov 10 2017 |
10336 |
409.72 |
| Nov 03 2017 |
7448 |
410.15 |
| Nov 03 2017 |
8402 |
421.12 |
| Nov 03 2017 |
10337 |
409.72 |
| Oct 27 2017 |
7503 |
410.15 |
| Oct 27 2017 |
8402 |
421.12 |
| Oct 27 2017 |
10384 |
409.72 |
| Oct 20 2017 |
7448 |
410.15 |
| Oct 20 2017 |
8423 |
421.12 |
| Oct 20 2017 |
10354 |
409.72 |
| Oct 13 2017 |
7478 |
410.15 |
| Oct 13 2017 |
8423 |
421.12 |
| Oct 13 2017 |
10372 |
409.72 |
| Oct 06 2017 |
7476 |
410.15 |
| Oct 06 2017 |
8418 |
421.12 |
| Oct 06 2017 |
10368 |
409.72 |
| Sep 29 2017 |
7476 |
410.15 |
| Sep 29 2017 |
8421 |
421.12 |
| Sep 29 2017 |
10293 |
409.72 |
| Sep 22 2017 |
7590 |
410.15 |
| Sep 22 2017 |
8422 |
421.12 |
| Sep 22 2017 |
10400 |
409.72 |
| Sep 15 2017 |
7618 |
410.15 |
| Sep 15 2017 |
8487 |
421.12 |
| Sep 15 2017 |
10475 |
409.72 |
| Sep 08 2017 |
7560 |
410.15 |
| Sep 08 2017 |
8513 |
421.12 |
| Sep 08 2017 |
10579 |
409.72 |
| Sep 01 2017 |
7556 |
410.15 |
| Sep 01 2017 |
8626 |
421.12 |
| Sep 01 2017 |
10602 |
409.72 |
| Aug 25 2017 |
7927 |
410.15 |
| Aug 25 2017 |
8636 |
421.12 |
| Aug 25 2017 |
10939 |
409.72 |
| Aug 18 2017 |
7952 |
410.15 |
| Aug 18 2017 |
8682 |
421.12 |
| Aug 18 2017 |
11022 |
409.72 |
| Aug 11 2017 |
8009 |
410.15 |
| Aug 11 2017 |
8672 |
421.12 |
| Aug 11 2017 |
11068 |
409.72 |
| Aug 04 2017 |
8068 |
410.15 |
| Aug 04 2017 |
8806 |
421.12 |
| Aug 04 2017 |
11208 |
409.72 |
| Jul 28 2017 |
8142 |
410.15 |
| Jul 28 2017 |
8873 |
421.12 |
| Jul 28 2017 |
11284 |
409.72 |
| Jul 21 2017 |
8250 |
410.15 |
| Jul 21 2017 |
8933 |
421.12 |
| Jul 21 2017 |
11417 |
409.72 |
| Jul 14 2017 |
8305 |
410.15 |
| Jul 14 2017 |
8667 |
417.96 |
| Jul 14 2017 |
11477 |
409.72 |
| Jul 07 2017 |
8353 |
410.15 |
| Jul 07 2017 |
9312 |
423.81 |
| Jul 07 2017 |
11494 |
409.72 |
| Jun 30 2017 |
7319 |
399.58 |
| Jun 30 2017 |
9379 |
423.81 |
| Jun 30 2017 |
11558 |
409.72 |
| Jun 23 2017 |
6444 |
388.86 |
| Jun 23 2017 |
9875 |
418.58 |
| Jun 23 2017 |
11655 |
409.72 |
| Jun 16 2017 |
6449 |
388.86 |
| Jun 16 2017 |
9947 |
418.58 |
| Jun 16 2017 |
11645 |
409.72 |
| Jun 09 2017 |
6296 |
388.86 |
| Jun 09 2017 |
9524 |
413.63 |
| Jun 09 2017 |
9380 |
393.03 |
| Jun 02 2017 |
6540 |
388.86 |
| Jun 02 2017 |
8529 |
403.5 |
| Jun 02 2017 |
9596 |
393.03 |
| May 26 2017 |
6558 |
388.86 |
| May 26 2017 |
8620 |
403.5 |
| May 26 2017 |
9627 |
393.03 |
| May 19 2017 |
6707 |
388.86 |
| May 19 2017 |
8652 |
403.5 |
| May 19 2017 |
9728 |
393.03 |
| May 12 2017 |
6737 |
388.86 |
| May 12 2017 |
8783 |
403.5 |
| May 12 2017 |
9813 |
393.03 |
| May 05 2017 |
7155 |
392.4 |
| May 05 2017 |
8858 |
403.86 |
| May 05 2017 |
10205 |
395.73 |
| Apr 28 2017 |
7117 |
392.05 |
| Apr 28 2017 |
8721 |
403.86 |
| Apr 28 2017 |
10117 |
395.73 |
| Apr 21 2017 |
7240 |
392.05 |
| Apr 21 2017 |
8896 |
403.86 |
| Apr 21 2017 |
10228 |
395.73 |
| Apr 14 2017 |
7334 |
392.05 |
| Apr 14 2017 |
8948 |
403.86 |
| Apr 14 2017 |
10271 |
395.73 |
| Apr 07 2017 |
7067 |
390.13 |
| Apr 07 2017 |
9028 |
403.86 |
| Apr 07 2017 |
10109 |
395.73 |
| Mar 31 2017 |
7114 |
390.13 |
| Mar 31 2017 |
9261 |
403.86 |
| Mar 31 2017 |
9795 |
391.94 |
| Mar 24 2017 |
8412 |
404.38 |
| Mar 24 2017 |
9173 |
403.86 |
| Mar 24 2017 |
10871 |
401.26 |
| Mar 17 2017 |
8517 |
404.38 |
| Mar 17 2017 |
9248 |
403.86 |
| Mar 17 2017 |
10957 |
401.26 |
| Mar 10 2017 |
8549 |
404.38 |
| Mar 10 2017 |
9374 |
403.86 |
| Mar 10 2017 |
11055 |
401.26 |
| Mar 03 2017 |
8494 |
404.38 |
| Mar 03 2017 |
9335 |
403.86 |
| Mar 03 2017 |
11015 |
401.26 |
| Feb 24 2017 |
8580 |
404.38 |
| Feb 24 2017 |
9295 |
403.86 |
| Feb 24 2017 |
11044 |
401.26 |
| Feb 17 2017 |
8612 |
404.38 |
| Feb 17 2017 |
9133 |
403.86 |
| Feb 17 2017 |
11086 |
401.26 |
| Feb 10 2017 |
8721 |
404.38 |
| Feb 10 2017 |
9158 |
403.86 |
| Feb 10 2017 |
11155 |
401.26 |
| Feb 03 2017 |
8697 |
404.38 |
| Feb 03 2017 |
9177 |
403.86 |
| Feb 03 2017 |
11142 |
401.26 |
| Jan 27 2017 |
8670 |
404.38 |
| Jan 27 2017 |
9192 |
403.86 |
| Jan 27 2017 |
11151 |
401.26 |
| Jan 20 2017 |
8648 |
404.38 |
| Jan 20 2017 |
9197 |
403.86 |
| Jan 20 2017 |
11130 |
401.26 |
| Jan 13 2017 |
8654 |
404.38 |
| Jan 13 2017 |
9201 |
403.86 |
| Jan 13 2017 |
11128 |
401.26 |
| Jan 06 2017 |
8654 |
404.38 |
| Jan 06 2017 |
8518 |
397.43 |
| Jan 06 2017 |
10583 |
396.89 |
| Dec 30 2016 |
8654 |
404.38 |
| Dec 30 2016 |
8520 |
397.43 |
| Dec 30 2016 |
10584 |
396.89 |
| Dec 23 2016 |
8654 |
404.38 |
| Dec 23 2016 |
8520 |
397.43 |
| Dec 23 2016 |
10584 |
396.89 |
| Dec 16 2016 |
8654 |
404.38 |
| Dec 16 2016 |
8520 |
397.43 |
| Dec 16 2016 |
10583 |
396.89 |
| Dec 09 2016 |
8653 |
404.38 |
| Dec 09 2016 |
8521 |
397.43 |
| Dec 09 2016 |
10585 |
396.89 |
| Dec 02 2016 |
8653 |
404.38 |
| Dec 02 2016 |
8521 |
397.43 |
| Dec 02 2016 |
10586 |
396.89 |
| Nov 25 2016 |
8653 |
404.38 |
| Nov 25 2016 |
8518 |
397.43 |
| Nov 25 2016 |
10585 |
396.89 |
| Nov 18 2016 |
8653 |
404.38 |
| Nov 18 2016 |
8518 |
397.43 |
| Nov 18 2016 |
10585 |
396.89 |
| Nov 11 2016 |
8645 |
404.38 |
| Nov 11 2016 |
8518 |
397.43 |
| Nov 11 2016 |
10578 |
396.89 |
| Nov 04 2016 |
8645 |
404.38 |
| Nov 04 2016 |
8518 |
397.43 |
| Nov 04 2016 |
10578 |
396.89 |
| Oct 28 2016 |
8659 |
404.38 |
| Oct 28 2016 |
8518 |
397.43 |
| Oct 28 2016 |
10594 |
396.89 |
| Oct 21 2016 |
8668 |
404.38 |
| Oct 21 2016 |
8512 |
397.43 |
| Oct 21 2016 |
10601 |
396.89 |
| Oct 14 2016 |
8676 |
404.38 |
| Oct 14 2016 |
8533 |
397.43 |
| Oct 14 2016 |
10647 |
396.89 |
| Oct 07 2016 |
8677 |
404.38 |
| Oct 07 2016 |
8541 |
397.43 |
| Oct 07 2016 |
10645 |
396.89 |
| Sep 30 2016 |
8688 |
404.38 |
| Sep 30 2016 |
8553 |
397.43 |
| Sep 30 2016 |
10654 |
396.89 |
| Sep 23 2016 |
8605 |
404.38 |
| Sep 23 2016 |
8553 |
397.43 |
| Sep 23 2016 |
10590 |
396.89 |
| Sep 16 2016 |
8579 |
404.38 |
| Sep 16 2016 |
8603 |
397.43 |
| Sep 16 2016 |
10617 |
396.89 |
| Sep 09 2016 |
8686 |
404.38 |
| Sep 09 2016 |
8668 |
397.43 |
| Sep 09 2016 |
10651 |
396.89 |
| Sep 02 2016 |
8720 |
404.38 |
| Sep 02 2016 |
8803 |
397.43 |
| Sep 02 2016 |
10777 |
396.89 |
| Aug 26 2016 |
8413 |
404.38 |
| Aug 26 2016 |
8847 |
397.43 |
| Aug 26 2016 |
10513 |
396.89 |
| Aug 19 2016 |
8425 |
404.38 |
| Aug 19 2016 |
8879 |
397.43 |
| Aug 19 2016 |
10533 |
396.89 |
| Aug 12 2016 |
8397 |
404.38 |
| Aug 12 2016 |
8998 |
397.43 |
| Aug 12 2016 |
11651 |
396.89 |
| Aug 05 2016 |
8450 |
404.38 |
| Aug 05 2016 |
9024 |
397.43 |
| Aug 05 2016 |
11744 |
396.89 |
| Jul 29 2016 |
8326 |
404.38 |
| Jul 29 2016 |
9072 |
397.43 |
| Jul 29 2016 |
11842 |
396.89 |
| Jul 22 2016 |
8449 |
404.38 |
| Jul 22 2016 |
9237 |
397.43 |
| Jul 22 2016 |
12007 |
396.89 |
| Jun 22 2016 |
9093 |
408.4 |
| Jun 22 2016 |
8647 |
389.87 |
| Jun 22 2016 |
13071 |
398.04 |
| Jun 15 2016 |
9215 |
408.4 |
| Jun 15 2016 |
9329 |
395.71 |
| Jun 15 2016 |
13580 |
400.54 |
| Jun 08 2016 |
9227 |
408.4 |
| Jun 08 2016 |
9416 |
395.71 |
| Jun 08 2016 |
13611 |
400.54 |
| Jun 01 2016 |
9392 |
408.96 |
| Jun 01 2016 |
10083 |
401.31 |
| Jun 01 2016 |
13269 |
396.59 |
| May 25 2016 |
9236 |
463.33 |
| May 25 2016 |
9395 |
408.96 |
| May 25 2016 |
10064 |
401.31 |
| May 25 2016 |
13263 |
396.59 |
| May 18 2016 |
9317 |
463.33 |
| May 18 2016 |
9471 |
408.96 |
| May 18 2016 |
10154 |
401.31 |
| May 18 2016 |
13350 |
396.59 |
| May 11 2016 |
8828 |
455.75 |
| May 11 2016 |
11504 |
427.66 |
| May 11 2016 |
10941 |
409.08 |
| May 11 2016 |
13565 |
398.51 |
| May 04 2016 |
8821 |
455.75 |
| May 04 2016 |
11434 |
427.66 |
| May 04 2016 |
10874 |
409.08 |
| May 04 2016 |
13546 |
398.51 |
| Apr 27 2016 |
9042 |
455.75 |
| Apr 27 2016 |
11630 |
427.66 |
| Apr 27 2016 |
11112 |
409.08 |
| Apr 27 2016 |
13815 |
398.51 |
| Apr 20 2016 |
9105 |
455.75 |
| Apr 20 2016 |
11597 |
427.66 |
| Apr 20 2016 |
11159 |
409.08 |
| Apr 20 2016 |
13849 |
398.51 |
| Apr 13 2016 |
9159 |
455.75 |
| Apr 13 2016 |
13930 |
445.5 |
| Apr 13 2016 |
11059 |
409.08 |
| Apr 13 2016 |
14209 |
401.11 |
| Apr 06 2016 |
9307 |
455.75 |
| Apr 06 2016 |
14285 |
445.5 |
| Apr 06 2016 |
11095 |
409.08 |
| Apr 06 2016 |
14335 |
401.11 |
| Mar 30 2016 |
9041 |
455.75 |
| Mar 30 2016 |
14119 |
445.5 |
| Mar 30 2016 |
10966 |
409.08 |
| Mar 30 2016 |
14191 |
401.11 |
| Mar 23 2016 |
9359 |
455.75 |
| Mar 23 2016 |
17596 |
474.51 |
| Mar 23 2016 |
11004 |
409.08 |
| Mar 23 2016 |
14819 |
404.44 |
| Mar 16 2016 |
9324 |
455.75 |
| Mar 16 2016 |
17743 |
474.51 |
| Mar 16 2016 |
10889 |
409.08 |
| Mar 16 2016 |
14773 |
404.44 |
| Mar 09 2016 |
9376 |
455.75 |
| Mar 09 2016 |
19382 |
489.27 |
| Mar 09 2016 |
10863 |
409.08 |
| Mar 09 2016 |
15402 |
408.18 |
| Mar 02 2016 |
9411 |
455.75 |
| Mar 02 2016 |
15927 |
459.17 |
| Mar 02 2016 |
10830 |
409.08 |
| Mar 02 2016 |
15295 |
408.18 |
| Feb 24 2016 |
9369 |
455.75 |
| Feb 24 2016 |
15896 |
459.17 |
| Feb 24 2016 |
10786 |
409.08 |
| Feb 24 2016 |
15268 |
408.18 |
| Feb 17 2016 |
9473 |
455.75 |
| Feb 17 2016 |
16083 |
459.17 |
| Feb 17 2016 |
10847 |
409.08 |
| Feb 17 2016 |
15422 |
408.18 |
| Feb 10 2016 |
9545 |
455.75 |
| Feb 10 2016 |
15997 |
459.17 |
| Feb 10 2016 |
10873 |
409.08 |
| Feb 10 2016 |
15410 |
408.18 |
| Feb 03 2016 |
9566 |
455.75 |
| Feb 03 2016 |
15993 |
459.17 |
| Feb 03 2016 |
10875 |
409.08 |
| Feb 03 2016 |
15446 |
408.18 |
| Jan 27 2016 |
9566 |
455.75 |
| Jan 27 2016 |
16035 |
459.17 |
| Jan 27 2016 |
10862 |
409.08 |
| Jan 27 2016 |
15450 |
408.18 |
| Jan 20 2016 |
9580 |
455.75 |
| Jan 20 2016 |
16034 |
459.17 |
| Jan 20 2016 |
10894 |
409.08 |
| Jan 20 2016 |
15457 |
408.18 |
| Jan 13 2016 |
9580 |
455.75 |
| Jan 13 2016 |
16048 |
459.17 |
| Jan 13 2016 |
10913 |
409.08 |
| Jan 13 2016 |
15485 |
408.18 |
| Jan 06 2016 |
9580 |
455.75 |
| Jan 06 2016 |
16048 |
459.17 |
| Jan 06 2016 |
10917 |
409.08 |
| Jan 06 2016 |
15488 |
408.18 |
| Dec 30 2015 |
9593 |
455.75 |
| Dec 30 2015 |
16048 |
459.17 |
| Dec 30 2015 |
10916 |
409.08 |
| Dec 30 2015 |
15483 |
408.18 |
| Dec 23 2015 |
9593 |
455.75 |
| Dec 23 2015 |
16046 |
459.17 |
| Dec 23 2015 |
10915 |
409.08 |
| Dec 23 2015 |
15484 |
408.18 |
| Dec 16 2015 |
9593 |
455.75 |
| Dec 16 2015 |
16046 |
459.17 |
| Dec 16 2015 |
10915 |
409.08 |
| Dec 16 2015 |
15484 |
408.18 |
| Dec 09 2015 |
9593 |
455.75 |
| Dec 09 2015 |
16047 |
459.17 |
| Dec 09 2015 |
10924 |
409.08 |
| Dec 09 2015 |
15488 |
408.18 |
| Dec 02 2015 |
9593 |
455.75 |
| Dec 02 2015 |
16048 |
459.17 |
| Dec 02 2015 |
10925 |
409.08 |
| Dec 02 2015 |
15489 |
408.18 |
| Nov 25 2015 |
9593 |
455.75 |
| Nov 25 2015 |
16048 |
459.17 |
| Nov 25 2015 |
10925 |
409.08 |
| Nov 25 2015 |
15490 |
408.18 |
| Nov 18 2015 |
9593 |
455.75 |
| Nov 18 2015 |
16048 |
459.17 |
| Nov 18 2015 |
10925 |
409.08 |
| Nov 18 2015 |
15489 |
408.18 |
| Nov 11 2015 |
9593 |
455.75 |
| Nov 11 2015 |
16025 |
459.17 |
| Nov 11 2015 |
10925 |
409.08 |
| Nov 11 2015 |
15485 |
408.18 |
| Nov 04 2015 |
9593 |
455.75 |
| Nov 04 2015 |
16025 |
459.17 |
| Nov 04 2015 |
10925 |
409.08 |
| Nov 04 2015 |
15485 |
408.18 |
| Oct 28 2015 |
9581 |
455.75 |
| Oct 28 2015 |
16027 |
459.17 |
| Oct 28 2015 |
10911 |
409.08 |
| Oct 28 2015 |
15468 |
408.18 |
| Oct 21 2015 |
9548 |
455.75 |
| Oct 21 2015 |
15985 |
459.17 |
| Oct 21 2015 |
10925 |
409.08 |
| Oct 21 2015 |
15456 |
408.18 |
| Oct 14 2015 |
9549 |
455.75 |
| Oct 14 2015 |
15979 |
459.17 |
| Oct 14 2015 |
10933 |
409.08 |
| Oct 14 2015 |
15461 |
408.18 |
| Oct 07 2015 |
9553 |
455.75 |
| Oct 07 2015 |
16006 |
459.17 |
| Oct 07 2015 |
10915 |
409.08 |
| Oct 07 2015 |
15470 |
408.18 |
| Sep 30 2015 |
9574 |
455.75 |
| Sep 30 2015 |
16023 |
459.17 |
| Sep 30 2015 |
10919 |
409.08 |
| Sep 30 2015 |
15488 |
408.18 |
| Sep 23 2015 |
9508 |
455.75 |
| Sep 23 2015 |
16127 |
459.17 |
| Sep 23 2015 |
10917 |
409.08 |
| Sep 23 2015 |
15529 |
408.18 |
| Sep 16 2015 |
9469 |
455.75 |
| Sep 16 2015 |
15968 |
459.17 |
| Sep 16 2015 |
10916 |
409.08 |
| Sep 16 2015 |
15455 |
408.18 |
| Sep 09 2015 |
9403 |
455.75 |
| Sep 09 2015 |
15926 |
459.17 |
| Sep 09 2015 |
10924 |
409.08 |
| Sep 09 2015 |
15418 |
408.18 |
| Sep 02 2015 |
9281 |
455.75 |
| Sep 02 2015 |
15994 |
459.17 |
| Sep 02 2015 |
10844 |
409.08 |
| Sep 02 2015 |
15409 |
408.18 |
| Aug 26 2015 |
9490 |
455.75 |
| Aug 26 2015 |
16173 |
459.17 |
| Aug 26 2015 |
11013 |
409.08 |
| Aug 26 2015 |
15570 |
408.18 |
| Aug 19 2015 |
9413 |
455.75 |
| Aug 19 2015 |
16391 |
459.17 |
| Aug 19 2015 |
11043 |
409.08 |
| Aug 19 2015 |
15750 |
408.18 |
| Aug 12 2015 |
9480 |
455.75 |
| Aug 12 2015 |
17230 |
466.76 |
| Aug 12 2015 |
11104 |
409.08 |
| Aug 12 2015 |
15786 |
408.18 |
| Aug 05 2015 |
9458 |
455.75 |
| Aug 05 2015 |
17298 |
466.76 |
| Aug 05 2015 |
11094 |
409.08 |
| Aug 05 2015 |
15780 |
408.18 |
| Jul 29 2015 |
9360 |
455.75 |
| Jul 29 2015 |
17322 |
466.76 |
| Jul 29 2015 |
11212 |
409.08 |
| Jul 29 2015 |
15948 |
408.18 |
| Jul 22 2015 |
9431 |
455.75 |
| Jul 22 2015 |
17318 |
466.76 |
| Jul 22 2015 |
11194 |
409.08 |
| Jul 22 2015 |
15975 |
408.18 |
| Jul 15 2015 |
9606 |
455.75 |
| Jul 15 2015 |
17613 |
466.76 |
| Jul 15 2015 |
11304 |
409.08 |
| Jul 15 2015 |
16096 |
408.18 |
| Jul 08 2015 |
9671 |
455.75 |
| Jul 08 2015 |
17730 |
466.76 |
| Jul 08 2015 |
15511 |
449.75 |
| Jul 08 2015 |
20158 |
433.64 |
| Jul 01 2015 |
9773 |
455.75 |
| Jul 01 2015 |
17839 |
466.76 |
| Jul 01 2015 |
14675 |
440.75 |
| Jul 01 2015 |
20524 |
435.24 |
| Jun 24 2015 |
9755 |
455.75 |
| Jun 24 2015 |
17858 |
466.76 |
| Jun 24 2015 |
16249 |
455.56 |
| Jun 24 2015 |
20598 |
435.24 |
| Jun 17 2015 |
9658 |
455.75 |
| Jun 17 2015 |
17770 |
466.76 |
| Jun 17 2015 |
16277 |
455.56 |
| Jun 17 2015 |
20656 |
435.24 |
| Jun 10 2015 |
9723 |
455.75 |
| Jun 10 2015 |
17938 |
466.76 |
| Jun 10 2015 |
17575 |
468.45 |
| Jun 10 2015 |
22147 |
444.52 |
| Jun 03 2015 |
9637 |
455.75 |
| Jun 03 2015 |
18144 |
466.76 |
| Jun 03 2015 |
20067 |
495.67 |
| Jun 03 2015 |
22308 |
444.52 |
| May 27 2015 |
9104 |
448.18 |
| May 27 2015 |
17854 |
465.67 |
| May 27 2015 |
21625 |
514.66 |
| May 27 2015 |
25144 |
464.64 |
| May 20 2015 |
9091 |
448.18 |
| May 20 2015 |
17911 |
465.67 |
| May 20 2015 |
21698 |
514.66 |
| May 20 2015 |
25177 |
464.64 |
| May 13 2015 |
11087 |
492.88 |
| May 13 2015 |
21819 |
502.19 |
| May 13 2015 |
22707 |
529.35 |
| May 13 2015 |
30357 |
501.6 |
| May 06 2015 |
10487 |
492.88 |
| May 06 2015 |
20192 |
487.82 |
| May 06 2015 |
22259 |
529.35 |
| May 06 2015 |
27058 |
480.18 |
| Apr 29 2015 |
10825 |
492.88 |
| Apr 29 2015 |
20486 |
487.82 |
| Apr 29 2015 |
22445 |
529.35 |
| Apr 29 2015 |
27289 |
480.18 |
| Apr 22 2015 |
11032 |
492.88 |
| Apr 22 2015 |
21959 |
502.72 |
| Apr 22 2015 |
22582 |
529.35 |
| Apr 22 2015 |
27428 |
480.18 |
| Apr 15 2015 |
10889 |
492.88 |
| Apr 15 2015 |
21567 |
502.72 |
| Apr 15 2015 |
22387 |
529.35 |
| Apr 15 2015 |
27085 |
480.18 |
| Apr 08 2015 |
10926 |
492.88 |
| Apr 08 2015 |
21657 |
502.72 |
| Apr 08 2015 |
22675 |
529.35 |
| Apr 08 2015 |
27207 |
480.18 |
| Apr 01 2015 |
10902 |
492.88 |
| Apr 01 2015 |
21824 |
502.72 |
| Apr 01 2015 |
22935 |
529.35 |
| Apr 01 2015 |
27732 |
480.18 |
| Mar 25 2015 |
10749 |
492.88 |
| Mar 25 2015 |
20744 |
498.17 |
| Mar 25 2015 |
22681 |
529.35 |
| Mar 25 2015 |
26062 |
474.03 |
| Mar 18 2015 |
10138 |
492.88 |
| Mar 18 2015 |
21177 |
513.16 |
| Mar 18 2015 |
22041 |
529.35 |
| Mar 18 2015 |
27179 |
488.53 |
| Mar 11 2015 |
10577 |
492.88 |
| Mar 11 2015 |
21666 |
513.16 |
| Mar 11 2015 |
22257 |
529.35 |
| Mar 11 2015 |
27927 |
488.53 |
| Mar 04 2015 |
10771 |
492.88 |
| Mar 04 2015 |
22065 |
513.16 |
| Mar 04 2015 |
22576 |
529.35 |
| Mar 04 2015 |
28264 |
488.53 |
| Feb 25 2015 |
10659 |
492.88 |
| Feb 25 2015 |
22106 |
513.16 |
| Feb 25 2015 |
22398 |
529.35 |
| Feb 25 2015 |
28265 |
488.53 |
| Feb 18 2015 |
10753 |
492.88 |
| Feb 18 2015 |
22321 |
513.16 |
| Feb 18 2015 |
22511 |
529.35 |
| Feb 18 2015 |
28361 |
488.53 |
| Feb 11 2015 |
10851 |
492.88 |
| Feb 11 2015 |
22320 |
513.16 |
| Feb 11 2015 |
22639 |
529.35 |
| Feb 11 2015 |
28380 |
488.53 |
| Feb 04 2015 |
10880 |
492.88 |
| Feb 04 2015 |
22384 |
513.16 |
| Feb 04 2015 |
22620 |
529.35 |
| Feb 04 2015 |
28405 |
488.53 |
| Jan 28 2015 |
10880 |
492.88 |
| Jan 28 2015 |
22323 |
513.16 |
| Jan 28 2015 |
22644 |
529.35 |
| Jan 28 2015 |
28399 |
488.53 |
| Jan 21 2015 |
10900 |
492.88 |
| Jan 21 2015 |
22359 |
513.16 |
| Jan 21 2015 |
22622 |
529.35 |
| Jan 21 2015 |
28422 |
488.53 |
| Jan 14 2015 |
10900 |
492.88 |
| Jan 14 2015 |
22377 |
513.16 |
| Jan 14 2015 |
22616 |
529.35 |
| Jan 14 2015 |
28420 |
488.53 |
| Jan 07 2015 |
10900 |
492.88 |
| Jan 07 2015 |
22376 |
513.16 |
| Jan 07 2015 |
22592 |
529.35 |
| Jan 07 2015 |
28397 |
488.53 |
| Dec 31 2014 |
10950 |
492.88 |
| Dec 31 2014 |
22376 |
513.16 |
| Dec 31 2014 |
22594 |
529.35 |
| Dec 31 2014 |
28415 |
488.53 |
| Dec 24 2014 |
10950 |
492.88 |
| Dec 24 2014 |
22376 |
513.16 |
| Dec 24 2014 |
22594 |
529.35 |
| Dec 24 2014 |
28415 |
488.53 |
| Dec 17 2014 |
10950 |
492.88 |
| Dec 17 2014 |
22376 |
513.16 |
| Dec 17 2014 |
22574 |
529.35 |
| Dec 17 2014 |
28407 |
488.53 |
| Dec 10 2014 |
10950 |
492.88 |
| Dec 10 2014 |
22376 |
513.16 |
| Dec 10 2014 |
22575 |
529.35 |
| Dec 10 2014 |
28408 |
488.53 |
| Dec 03 2014 |
10951 |
492.88 |
| Dec 03 2014 |
22376 |
513.16 |
| Dec 03 2014 |
22575 |
529.35 |
| Dec 03 2014 |
28408 |
488.53 |
| Nov 26 2014 |
10951 |
492.88 |
| Nov 26 2014 |
22376 |
513.16 |
| Nov 26 2014 |
22575 |
529.35 |
| Nov 26 2014 |
28408 |
488.53 |
| Nov 19 2014 |
10950 |
492.88 |
| Nov 19 2014 |
22376 |
513.16 |
| Nov 19 2014 |
22575 |
529.35 |
| Nov 19 2014 |
28407 |
488.53 |
| Nov 12 2014 |
10950 |
492.88 |
| Nov 12 2014 |
22376 |
513.16 |
| Nov 12 2014 |
22576 |
529.35 |
| Nov 12 2014 |
28409 |
488.53 |
| Nov 05 2014 |
10950 |
492.88 |
| Nov 05 2014 |
22376 |
513.16 |
| Nov 05 2014 |
22576 |
529.35 |
| Nov 05 2014 |
28410 |
488.53 |
| Oct 29 2014 |
10950 |
492.88 |
| Oct 29 2014 |
22369 |
513.16 |
| Oct 29 2014 |
22576 |
529.35 |
| Oct 29 2014 |
28406 |
488.53 |
| Oct 22 2014 |
10914 |
492.88 |
| Oct 22 2014 |
22310 |
513.16 |
| Oct 22 2014 |
22482 |
529.35 |
| Oct 22 2014 |
28401 |
488.53 |
| Oct 15 2014 |
10905 |
492.88 |
| Oct 15 2014 |
22186 |
513.16 |
| Oct 15 2014 |
22461 |
529.35 |
| Oct 15 2014 |
28302 |
488.53 |
| Oct 08 2014 |
10895 |
492.88 |
| Oct 08 2014 |
22206 |
513.16 |
| Oct 08 2014 |
22423 |
529.35 |
| Oct 08 2014 |
28288 |
488.53 |
| Oct 01 2014 |
10917 |
492.88 |
| Oct 01 2014 |
22213 |
513.16 |
| Oct 01 2014 |
22465 |
529.35 |
| Oct 01 2014 |
28339 |
488.53 |
| Sep 24 2014 |
10882 |
492.88 |
| Sep 24 2014 |
22316 |
513.16 |
| Sep 24 2014 |
22326 |
529.35 |
| Sep 24 2014 |
28339 |
488.53 |
| Sep 17 2014 |
10827 |
492.88 |
| Sep 17 2014 |
22113 |
513.16 |
| Sep 17 2014 |
22377 |
529.35 |
| Sep 17 2014 |
28258 |
488.53 |
| Sep 10 2014 |
10869 |
492.88 |
| Sep 10 2014 |
22109 |
513.16 |
| Sep 10 2014 |
22181 |
529.35 |
| Sep 10 2014 |
28296 |
488.53 |
| Sep 03 2014 |
10865 |
492.88 |
| Sep 03 2014 |
22184 |
513.16 |
| Sep 03 2014 |
22109 |
529.35 |
| Sep 03 2014 |
28376 |
488.53 |
| Aug 27 2014 |
10685 |
492.88 |
| Aug 27 2014 |
22060 |
513.16 |
| Aug 27 2014 |
22280 |
529.35 |
| Aug 27 2014 |
28446 |
488.53 |
| Aug 20 2014 |
10676 |
492.88 |
| Aug 20 2014 |
22038 |
513.16 |
| Aug 20 2014 |
22176 |
529.35 |
| Aug 20 2014 |
28471 |
488.53 |
| Aug 13 2014 |
10647 |
492.88 |
| Aug 13 2014 |
21957 |
513.16 |
| Aug 13 2014 |
22306 |
529.35 |
| Aug 13 2014 |
28512 |
488.53 |
| Aug 06 2014 |
10571 |
492.88 |
| Aug 06 2014 |
22172 |
513.16 |
| Aug 06 2014 |
22392 |
529.35 |
| Aug 06 2014 |
28668 |
488.53 |
| Jul 30 2014 |
10720 |
492.88 |
| Jul 30 2014 |
22235 |
513.16 |
| Jul 30 2014 |
22401 |
529.35 |
| Jul 30 2014 |
28903 |
488.53 |
| Jul 23 2014 |
10505 |
492.88 |
| Jul 23 2014 |
22060 |
513.16 |
| Jul 23 2014 |
23048 |
544.03 |
| Jul 23 2014 |
29852 |
498.02 |
| Jul 16 2014 |
10636 |
492.88 |
| Jul 16 2014 |
22257 |
513.16 |
| Jul 16 2014 |
23013 |
544.03 |
| Jul 16 2014 |
29843 |
498.02 |
| Jul 09 2014 |
10385 |
492.88 |
| Jul 09 2014 |
23804 |
531.18 |
| Jul 09 2014 |
23191 |
544.03 |
| Jul 09 2014 |
32509 |
519.43 |
| Jul 02 2014 |
22531 |
513.7 |
| Jul 02 2014 |
24967 |
577.34 |
| Jul 02 2014 |
34464 |
534.92 |
| Jun 25 2014 |
22639 |
513.7 |
| Jun 25 2014 |
25166 |
577.34 |
| Jun 25 2014 |
34629 |
534.92 |
| Jun 18 2014 |
22712 |
513.7 |
| Jun 18 2014 |
25331 |
577.34 |
| Jun 18 2014 |
34660 |
534.92 |
| Jun 11 2014 |
22530 |
513.7 |
| Jun 11 2014 |
32462 |
513.7 |
| Jun 04 2014 |
22737 |
513.7 |
| Jun 04 2014 |
32780 |
513.7 |
| May 28 2014 |
22499 |
513.7 |
| May 28 2014 |
32600 |
513.7 |
| May 21 2014 |
22569 |
513.7 |
| May 21 2014 |
32735 |
513.7 |
| May 14 2014 |
22690 |
513.7 |
| May 14 2014 |
32875 |
513.7 |
| May 07 2014 |
19063 |
479.98 |
| May 07 2014 |
28022 |
479.98 |
| Apr 30 2014 |
19658 |
479.98 |
| Apr 30 2014 |
28695 |
479.98 |
| Apr 23 2014 |
20042 |
479.98 |
| Apr 23 2014 |
29085 |
479.98 |
| Apr 16 2014 |
20023 |
479.98 |
| Apr 16 2014 |
28890 |
479.98 |
| Apr 09 2014 |
20715 |
479.98 |
| Apr 09 2014 |
29305 |
479.98 |
| Apr 02 2014 |
20712 |
479.98 |
| Apr 02 2014 |
28796 |
479.98 |
