| Aug 12 2021 |
673 |
312.27 |
| Aug 12 2021 |
765 |
312.27 |
| Aug 05 2021 |
648 |
312.27 |
| Aug 05 2021 |
729 |
312.27 |
| Jul 29 2021 |
605 |
312.27 |
| Jul 29 2021 |
706 |
312.27 |
| Jul 22 2021 |
559 |
312.27 |
| Jul 22 2021 |
576 |
312.27 |
| Jul 15 2021 |
480 |
312.27 |
| Jul 15 2021 |
532 |
312.27 |
| Jul 08 2021 |
376 |
312.27 |
| Jul 08 2021 |
470 |
312.27 |
| Jul 01 2021 |
367 |
312.27 |
| Jul 01 2021 |
462 |
312.27 |
| Jun 24 2021 |
1856 |
384.86 |
| Jun 24 2021 |
341 |
312.27 |
| Jun 24 2021 |
965 |
348.57 |
| Jun 17 2021 |
1798 |
384.86 |
| Jun 17 2021 |
223 |
312.27 |
| Jun 17 2021 |
828 |
348.57 |
| Jun 10 2021 |
1790 |
384.86 |
| Jun 10 2021 |
195 |
312.27 |
| Jun 10 2021 |
779 |
348.57 |
| Jun 03 2021 |
675 |
348.57 |
| May 27 2021 |
1721 |
384.86 |
| May 27 2021 |
172 |
312.27 |
| May 27 2021 |
664 |
348.57 |
| May 07 2021 |
2223 |
344.05 |
| Aug 14 2020 |
167 |
312.27 |
| Aug 14 2020 |
235 |
312.27 |
| Aug 07 2020 |
177 |
312.27 |
| Aug 07 2020 |
246 |
312.27 |
| Jul 31 2020 |
192 |
312.27 |
| Jul 31 2020 |
253 |
312.27 |
| Jul 24 2020 |
214 |
312.27 |
| Jul 24 2020 |
284 |
312.27 |
| Jul 17 2020 |
252 |
312.27 |
| Jul 17 2020 |
314 |
312.27 |
| Jul 10 2020 |
270 |
312.27 |
| Jul 10 2020 |
338 |
312.27 |
| Jul 03 2020 |
269 |
312.27 |
| Jul 03 2020 |
336 |
312.27 |
| Jun 26 2020 |
2170 |
390.88 |
| Jun 26 2020 |
310 |
312.27 |
| Jun 26 2020 |
1318 |
351.58 |
| Jun 19 2020 |
2242 |
390.88 |
| Jun 19 2020 |
320 |
312.27 |
| Jun 19 2020 |
1418 |
351.58 |
| Jun 12 2020 |
2329 |
390.88 |
| Jun 12 2020 |
327 |
312.27 |
| Jun 12 2020 |
1460 |
351.58 |
| Jun 05 2020 |
2375 |
390.88 |
| Jun 05 2020 |
358 |
312.27 |
| Jun 05 2020 |
1526 |
351.58 |
| May 29 2020 |
2469 |
390.88 |
| May 29 2020 |
385 |
312.27 |
| May 29 2020 |
1590 |
351.58 |
| May 22 2020 |
1302 |
363.28 |
| May 22 2020 |
416 |
312.27 |
| May 22 2020 |
1482 |
346.28 |
| May 15 2020 |
1358 |
363.28 |
| May 15 2020 |
426 |
312.27 |
| May 15 2020 |
1545 |
346.28 |
| May 08 2020 |
1400 |
363.28 |
| May 08 2020 |
440 |
312.27 |
| May 08 2020 |
1579 |
346.28 |
| May 01 2020 |
1525 |
363.28 |
| May 01 2020 |
719 |
325.48 |
| May 01 2020 |
1631 |
344.38 |
| Apr 24 2020 |
1610 |
363.28 |
| Apr 24 2020 |
736 |
325.48 |
| Apr 24 2020 |
1708 |
344.38 |
| Apr 17 2020 |
1725 |
363.28 |
| Apr 17 2020 |
741 |
325.48 |
| Apr 17 2020 |
1784 |
344.38 |
| Apr 10 2020 |
1784 |
363.28 |
| Apr 10 2020 |
882 |
330.49 |
| Apr 10 2020 |
1804 |
343.61 |
| Apr 03 2020 |
1878 |
363.28 |
| Apr 03 2020 |
923 |
330.49 |
| Apr 03 2020 |
1875 |
343.61 |
| Mar 27 2020 |
1984 |
363.28 |
| Mar 27 2020 |
939 |
330.49 |
| Mar 27 2020 |
1959 |
343.61 |
| Mar 20 2020 |
2046 |
363.28 |
| Mar 20 2020 |
951 |
330.49 |
| Mar 20 2020 |
1989 |
343.61 |
| Mar 13 2020 |
2134 |
363.28 |
| Mar 13 2020 |
957 |
330.49 |
| Mar 13 2020 |
2037 |
343.61 |
| Mar 06 2020 |
3316 |
382.95 |
| Mar 06 2020 |
963 |
330.49 |
| Mar 06 2020 |
2071 |
343.61 |
| Feb 28 2020 |
2314 |
364.95 |
| Feb 28 2020 |
966 |
330.49 |
| Feb 28 2020 |
1308 |
326.91 |
| Feb 21 2020 |
2286 |
364.95 |
| Feb 21 2020 |
949 |
330.49 |
| Feb 21 2020 |
1296 |
326.91 |
| Feb 14 2020 |
2291 |
364.95 |
| Feb 14 2020 |
960 |
330.49 |
| Feb 14 2020 |
1299 |
326.91 |
| Feb 07 2020 |
2292 |
364.95 |
| Feb 07 2020 |
952 |
330.49 |
| Feb 07 2020 |
1301 |
326.91 |
| Jan 31 2020 |
2317 |
364.95 |
| Jan 31 2020 |
951 |
330.49 |
| Jan 31 2020 |
1305 |
326.91 |
| Jan 24 2020 |
2316 |
364.95 |
| Jan 24 2020 |
950 |
330.49 |
| Jan 24 2020 |
1305 |
326.91 |
| Jan 17 2020 |
2321 |
364.95 |
| Jan 17 2020 |
952 |
330.49 |
| Jan 17 2020 |
1297 |
326.91 |
| Jan 10 2020 |
2321 |
364.95 |
| Jan 10 2020 |
955 |
330.49 |
| Jan 10 2020 |
1298 |
326.91 |
| Jan 03 2020 |
2322 |
364.95 |
| Jan 03 2020 |
956 |
330.49 |
| Jan 03 2020 |
1300 |
326.91 |
| Dec 27 2019 |
2322 |
364.95 |
| Dec 27 2019 |
956 |
330.49 |
| Dec 27 2019 |
1301 |
326.91 |
| Dec 20 2019 |
2322 |
364.95 |
| Dec 20 2019 |
956 |
330.49 |
| Dec 20 2019 |
1301 |
326.91 |
| Dec 13 2019 |
2322 |
364.95 |
| Dec 13 2019 |
956 |
330.49 |
| Dec 13 2019 |
1301 |
326.91 |
| Dec 06 2019 |
2322 |
364.95 |
| Dec 06 2019 |
956 |
330.49 |
| Dec 06 2019 |
1301 |
326.91 |
| Nov 29 2019 |
2322 |
364.95 |
| Nov 29 2019 |
959 |
330.49 |
| Nov 29 2019 |
1304 |
326.91 |
| Nov 22 2019 |
2322 |
364.95 |
| Nov 22 2019 |
959 |
330.49 |
| Nov 22 2019 |
1304 |
326.91 |
| Nov 15 2019 |
2322 |
364.95 |
| Nov 15 2019 |
959 |
330.49 |
| Nov 15 2019 |
1304 |
326.91 |
| Nov 08 2019 |
2322 |
364.95 |
| Nov 08 2019 |
959 |
330.49 |
| Nov 08 2019 |
1303 |
326.91 |
| Nov 01 2019 |
2260 |
364.95 |
| Nov 01 2019 |
956 |
330.49 |
| Nov 01 2019 |
1298 |
326.91 |
| Oct 25 2019 |
2260 |
364.95 |
| Oct 25 2019 |
956 |
330.49 |
| Oct 25 2019 |
1298 |
326.91 |
| Oct 18 2019 |
2270 |
364.95 |
| Oct 18 2019 |
956 |
330.49 |
| Oct 18 2019 |
1297 |
326.91 |
| Oct 11 2019 |
2267 |
364.95 |
| Oct 11 2019 |
955 |
330.49 |
| Oct 11 2019 |
1299 |
326.91 |
| Oct 04 2019 |
2274 |
364.95 |
| Oct 04 2019 |
955 |
330.49 |
| Oct 04 2019 |
1302 |
326.91 |
| Sep 27 2019 |
2274 |
364.95 |
| Sep 27 2019 |
952 |
330.49 |
| Sep 27 2019 |
1311 |
326.91 |
| Sep 20 2019 |
2273 |
364.95 |
| Sep 20 2019 |
1814 |
356.04 |
| Sep 20 2019 |
1310 |
326.91 |
| Sep 13 2019 |
2292 |
364.95 |
| Sep 13 2019 |
1809 |
356.04 |
| Sep 13 2019 |
1304 |
326.91 |
| Sep 06 2019 |
2326 |
364.95 |
| Sep 06 2019 |
1812 |
356.04 |
| Sep 06 2019 |
1309 |
326.91 |
| Aug 30 2019 |
2353 |
364.95 |
| Aug 30 2019 |
1830 |
356.04 |
| Aug 30 2019 |
1326 |
326.91 |
| Aug 23 2019 |
2374 |
364.95 |
| Aug 23 2019 |
1844 |
356.04 |
| Aug 23 2019 |
1316 |
326.91 |
| Aug 16 2019 |
2404 |
364.95 |
| Aug 16 2019 |
1860 |
354.99 |
| Aug 16 2019 |
1305 |
326.06 |
| Aug 09 2019 |
2424 |
364.95 |
| Aug 09 2019 |
1872 |
354.99 |
| Aug 09 2019 |
1318 |
326.06 |
| Aug 02 2019 |
2451 |
364.95 |
| Aug 02 2019 |
1893 |
354.99 |
| Aug 02 2019 |
1321 |
326.06 |
| Jul 26 2019 |
2481 |
364.95 |
| Jul 26 2019 |
1935 |
354.99 |
| Jul 26 2019 |
1361 |
326.06 |
| Jul 19 2019 |
2542 |
364.95 |
| Jul 19 2019 |
1952 |
354.99 |
| Jul 19 2019 |
1373 |
326.06 |
| Jul 12 2019 |
2561 |
364.95 |
| Jul 12 2019 |
2097 |
354.99 |
| Jul 12 2019 |
1489 |
326.06 |
| Jul 05 2019 |
1989 |
351.46 |
| Jul 05 2019 |
2246 |
354.99 |
| Jul 05 2019 |
1636 |
326.06 |
| Jun 28 2019 |
2314 |
357.73 |
| Jun 28 2019 |
2290 |
354.99 |
| Jun 28 2019 |
1655 |
326.06 |
| Jun 21 2019 |
2318 |
357.73 |
| Jun 21 2019 |
2278 |
354.99 |
| Jun 21 2019 |
1652 |
326.06 |
| Jun 14 2019 |
2311 |
357.73 |
| Jun 14 2019 |
2287 |
354.99 |
| Jun 14 2019 |
1662 |
326.06 |
| Jun 07 2019 |
2324 |
357.73 |
| Jun 07 2019 |
2342 |
354.99 |
| Jun 07 2019 |
1697 |
326.06 |
| May 31 2019 |
2633 |
363.25 |
| May 31 2019 |
2329 |
354.99 |
| May 31 2019 |
1730 |
327.03 |
| May 24 2019 |
2634 |
363.25 |
| May 24 2019 |
2393 |
354.99 |
| May 24 2019 |
1773 |
327.03 |
| May 17 2019 |
2653 |
363.25 |
| May 17 2019 |
2403 |
354.99 |
| May 17 2019 |
1825 |
327.03 |
| May 10 2019 |
2668 |
363.25 |
| May 10 2019 |
2404 |
354.99 |
| May 10 2019 |
1820 |
327.03 |
| May 03 2019 |
2684 |
363.25 |
| May 03 2019 |
2697 |
360.42 |
| May 03 2019 |
1971 |
330.26 |
| Apr 26 2019 |
2685 |
363.25 |
| Apr 26 2019 |
2728 |
360.42 |
| Apr 26 2019 |
1993 |
330.26 |
| Apr 19 2019 |
2638 |
363.25 |
| Apr 19 2019 |
2792 |
360.42 |
| Apr 19 2019 |
1957 |
330.26 |
| Apr 18 2019 |
2647 |
363.25 |
| Apr 18 2019 |
2801 |
360.42 |
| Apr 12 2019 |
2618 |
363.25 |
| Apr 12 2019 |
3444 |
370.38 |
| Apr 12 2019 |
2110 |
333.63 |
| Apr 05 2019 |
2481 |
363.25 |
| Apr 05 2019 |
3363 |
370.38 |
| Apr 05 2019 |
2032 |
333.63 |
| Mar 29 2019 |
2481 |
363.25 |
| Mar 29 2019 |
3318 |
370.38 |
| Mar 29 2019 |
2039 |
333.63 |
| Mar 22 2019 |
2442 |
363.25 |
| Mar 22 2019 |
3315 |
370.38 |
| Mar 22 2019 |
2051 |
333.63 |
| Mar 15 2019 |
1603 |
343.57 |
| Mar 15 2019 |
3297 |
370.38 |
| Mar 15 2019 |
2066 |
333.63 |
| Mar 08 2019 |
2158 |
356.77 |
| Mar 08 2019 |
3272 |
370.38 |
| Mar 08 2019 |
3858 |
363.57 |
| Mar 01 2019 |
1097 |
328.23 |
| Mar 01 2019 |
1920 |
350.69 |
| Mar 01 2019 |
3279 |
370.38 |
| Mar 01 2019 |
2403 |
340.62 |
| Feb 22 2019 |
1097 |
328.23 |
| Feb 22 2019 |
1923 |
350.69 |
| Feb 22 2019 |
3289 |
370.38 |
| Feb 22 2019 |
2401 |
340.62 |
| Feb 15 2019 |
1118 |
328.23 |
| Feb 15 2019 |
1926 |
350.69 |
| Feb 15 2019 |
3281 |
370.38 |
| Feb 15 2019 |
2411 |
340.62 |
| Feb 08 2019 |
1174 |
328.23 |
| Feb 08 2019 |
1931 |
350.69 |
| Feb 08 2019 |
3277 |
370.38 |
| Feb 08 2019 |
2412 |
340.62 |
| Feb 01 2019 |
1174 |
328.23 |
| Feb 01 2019 |
1940 |
350.69 |
| Feb 01 2019 |
3288 |
370.38 |
| Feb 01 2019 |
2414 |
340.62 |
| Jan 25 2019 |
1174 |
328.23 |
| Jan 25 2019 |
1943 |
350.69 |
| Jan 25 2019 |
3288 |
370.38 |
| Jan 25 2019 |
2424 |
340.62 |
| Jan 18 2019 |
1174 |
328.23 |
| Jan 18 2019 |
1944 |
350.69 |
| Jan 18 2019 |
3302 |
370.38 |
| Jan 18 2019 |
2435 |
340.62 |
| Jan 11 2019 |
1174 |
328.23 |
| Jan 11 2019 |
1944 |
350.69 |
| Jan 11 2019 |
3303 |
370.38 |
| Jan 11 2019 |
2437 |
340.62 |
| Jan 04 2019 |
1174 |
328.23 |
| Jan 04 2019 |
1945 |
350.69 |
| Jan 04 2019 |
3311 |
370.38 |
| Jan 04 2019 |
2439 |
340.62 |
| Dec 28 2018 |
1176 |
328.23 |
| Dec 28 2018 |
1945 |
350.69 |
| Dec 28 2018 |
3311 |
370.38 |
| Dec 28 2018 |
2439 |
340.62 |
| Dec 21 2018 |
1176 |
328.23 |
| Dec 21 2018 |
1945 |
350.69 |
| Dec 21 2018 |
3311 |
370.38 |
| Dec 21 2018 |
2439 |
340.62 |
| Dec 14 2018 |
1176 |
328.23 |
| Dec 14 2018 |
1945 |
350.69 |
| Dec 14 2018 |
3311 |
370.38 |
| Dec 14 2018 |
2439 |
340.62 |
| Dec 07 2018 |
1170 |
328.23 |
| Dec 07 2018 |
1945 |
350.69 |
| Dec 07 2018 |
3307 |
370.38 |
| Dec 07 2018 |
2438 |
340.62 |
| Nov 30 2018 |
1170 |
328.23 |
| Nov 30 2018 |
1945 |
350.69 |
| Nov 30 2018 |
3307 |
370.38 |
| Nov 30 2018 |
2438 |
340.62 |
| Nov 23 2018 |
1170 |
328.23 |
| Nov 23 2018 |
1945 |
350.69 |
| Nov 23 2018 |
3307 |
370.38 |
| Nov 23 2018 |
2438 |
340.62 |
| Nov 16 2018 |
1170 |
328.23 |
| Nov 16 2018 |
1945 |
350.69 |
| Nov 16 2018 |
3307 |
370.38 |
| Nov 16 2018 |
2438 |
340.62 |
| Nov 09 2018 |
1170 |
328.23 |
| Nov 09 2018 |
1945 |
350.69 |
| Nov 09 2018 |
3307 |
370.38 |
| Nov 09 2018 |
2438 |
340.62 |
| Nov 02 2018 |
1170 |
328.23 |
| Nov 02 2018 |
1945 |
350.69 |
| Nov 02 2018 |
3307 |
370.38 |
| Nov 02 2018 |
2429 |
340.62 |
| Oct 26 2018 |
1170 |
328.23 |
| Oct 26 2018 |
1944 |
350.69 |
| Oct 26 2018 |
3307 |
370.38 |
| Oct 26 2018 |
2429 |
340.62 |
| Oct 19 2018 |
1170 |
328.23 |
| Oct 19 2018 |
1950 |
350.69 |
| Oct 19 2018 |
3307 |
370.38 |
| Oct 19 2018 |
2432 |
340.62 |
| Oct 12 2018 |
1170 |
328.23 |
| Oct 12 2018 |
1944 |
350.69 |
| Oct 12 2018 |
3298 |
370.38 |
| Oct 12 2018 |
2427 |
340.62 |
| Oct 05 2018 |
1170 |
328.23 |
| Oct 05 2018 |
1943 |
350.69 |
| Oct 05 2018 |
3295 |
370.38 |
| Oct 05 2018 |
2432 |
340.62 |
| Sep 28 2018 |
1173 |
328.23 |
| Sep 28 2018 |
1898 |
350.69 |
| Sep 28 2018 |
3298 |
370.38 |
| Sep 28 2018 |
2413 |
340.62 |
| Sep 21 2018 |
1166 |
328.23 |
| Sep 21 2018 |
1893 |
350.69 |
| Sep 21 2018 |
935 |
308.05 |
| Sep 21 2018 |
2423 |
340.62 |
| Sep 14 2018 |
1178 |
328.23 |
| Sep 14 2018 |
1903 |
350.69 |
| Sep 14 2018 |
935 |
308.05 |
| Sep 14 2018 |
2426 |
340.62 |
| Sep 07 2018 |
1185 |
328.23 |
| Sep 07 2018 |
1923 |
350.69 |
| Sep 07 2018 |
944 |
308.05 |
| Sep 07 2018 |
2474 |
340.62 |
| Aug 31 2018 |
1242 |
328.23 |
| Aug 31 2018 |
1929 |
350.69 |
| Aug 31 2018 |
954 |
308.05 |
| Aug 31 2018 |
2484 |
340.62 |
| Aug 24 2018 |
1218 |
328.23 |
| Aug 24 2018 |
1900 |
350.69 |
| Aug 24 2018 |
3256 |
353.31 |
| Aug 17 2018 |
1211 |
328.23 |
| Aug 17 2018 |
1913 |
350.69 |
| Aug 17 2018 |
3276 |
353.31 |
| Aug 10 2018 |
1204 |
328.23 |
| Aug 10 2018 |
1980 |
350.69 |
| Aug 10 2018 |
3351 |
353.31 |
| Aug 03 2018 |
1209 |
328.23 |
| Aug 03 2018 |
2022 |
350.69 |
| Aug 03 2018 |
3408 |
353.31 |
| Jul 27 2018 |
1230 |
328.23 |
| Jul 27 2018 |
2035 |
350.69 |
| Jul 27 2018 |
3415 |
353.31 |
| Jul 20 2018 |
1244 |
328.23 |
| Jul 20 2018 |
2023 |
350.69 |
| Jul 20 2018 |
3492 |
353.31 |
| Jul 13 2018 |
1262 |
328.23 |
| Jul 13 2018 |
2088 |
350.69 |
| Jul 13 2018 |
3370 |
353.31 |
| Jul 06 2018 |
1248 |
328.23 |
| Jul 06 2018 |
1491 |
340.34 |
| Jul 06 2018 |
2614 |
345.03 |
| Jun 29 2018 |
1244 |
328.23 |
| Jun 29 2018 |
1503 |
340.34 |
| Jun 29 2018 |
2624 |
345.03 |
| Jun 22 2018 |
1292 |
328.23 |
| Jun 22 2018 |
1556 |
340.34 |
| Jun 22 2018 |
2731 |
345.03 |
| Jun 15 2018 |
1295 |
328.23 |
| Jun 15 2018 |
1572 |
340.34 |
| Jun 15 2018 |
2760 |
345.03 |
| Jun 08 2018 |
1331 |
328.23 |
| Jun 08 2018 |
1571 |
340.34 |
| Jun 08 2018 |
2829 |
345.03 |
| Jun 01 2018 |
1325 |
328.23 |
| Jun 01 2018 |
1807 |
340.34 |
| Jun 01 2018 |
3027 |
345.03 |
| May 25 2018 |
1320 |
328.23 |
| May 25 2018 |
1818 |
340.34 |
| May 25 2018 |
3103 |
345.03 |
| May 18 2018 |
1324 |
328.23 |
| May 18 2018 |
1847 |
340.34 |
| May 18 2018 |
3056 |
345.03 |
| May 11 2018 |
1306 |
328.23 |
| May 11 2018 |
2008 |
344.47 |
| May 11 2018 |
2995 |
342.93 |
| May 04 2018 |
1314 |
328.23 |
| May 04 2018 |
2067 |
344.47 |
| May 04 2018 |
3066 |
342.93 |
| Apr 27 2018 |
1356 |
328.23 |
| Apr 27 2018 |
2077 |
344.47 |
| Apr 27 2018 |
3072 |
342.93 |
| Apr 20 2018 |
1352 |
328.23 |
| Apr 20 2018 |
2099 |
344.47 |
| Apr 20 2018 |
3109 |
342.93 |
| Apr 13 2018 |
1321 |
328.23 |
| Apr 13 2018 |
2098 |
344.47 |
| Apr 13 2018 |
3108 |
342.93 |
| Apr 06 2018 |
1325 |
328.23 |
| Apr 06 2018 |
2133 |
344.47 |
| Apr 06 2018 |
3128 |
342.93 |
| Mar 30 2018 |
1308 |
328.23 |
| Mar 30 2018 |
2207 |
344.47 |
| Mar 30 2018 |
3177 |
342.93 |
| Mar 23 2018 |
2027 |
339 |
| Mar 23 2018 |
2979 |
339 |
| Mar 16 2018 |
2461 |
348.03 |
| Mar 16 2018 |
3604 |
348.03 |
| Mar 09 2018 |
2475 |
348.03 |
| Mar 09 2018 |
3607 |
348.03 |
| Mar 02 2018 |
2525 |
348.03 |
| Mar 02 2018 |
3756 |
348.03 |
| Feb 23 2018 |
2558 |
348.03 |
| Feb 23 2018 |
3784 |
348.03 |
| Feb 16 2018 |
2587 |
348.03 |
| Feb 16 2018 |
3795 |
348.03 |
| Feb 09 2018 |
2576 |
348.03 |
| Feb 09 2018 |
3799 |
348.03 |
| Feb 02 2018 |
2583 |
348.03 |
| Feb 02 2018 |
3807 |
348.03 |
| Jan 26 2018 |
2594 |
348.03 |
| Jan 26 2018 |
3812 |
348.03 |
| Jan 19 2018 |
2596 |
348.03 |
| Jan 19 2018 |
3810 |
348.03 |
| Jan 12 2018 |
2600 |
348.03 |
| Jan 12 2018 |
3825 |
348.03 |
| Jan 05 2018 |
2600 |
348.03 |
| Jan 05 2018 |
3829 |
348.03 |
| Dec 29 2017 |
2600 |
348.03 |
| Dec 29 2017 |
3829 |
348.03 |
| Dec 22 2017 |
2600 |
348.03 |
| Dec 22 2017 |
3829 |
348.03 |
| Dec 15 2017 |
2600 |
348.03 |
| Dec 15 2017 |
3828 |
348.03 |
| Dec 08 2017 |
2600 |
348.03 |
| Dec 08 2017 |
3828 |
348.03 |
| Dec 01 2017 |
2600 |
348.03 |
| Dec 01 2017 |
3828 |
348.03 |
| Nov 24 2017 |
2600 |
348.03 |
| Nov 24 2017 |
3828 |
348.03 |
| Nov 17 2017 |
2600 |
348.03 |
| Nov 17 2017 |
3828 |
348.03 |
| Nov 10 2017 |
2606 |
348.03 |
| Nov 10 2017 |
3833 |
348.03 |
| Nov 03 2017 |
2606 |
348.03 |
| Nov 03 2017 |
3833 |
348.03 |
| Oct 27 2017 |
2635 |
348.03 |
| Oct 27 2017 |
3854 |
348.03 |
| Oct 20 2017 |
2618 |
348.03 |
| Oct 20 2017 |
3843 |
348.03 |
| Oct 13 2017 |
2633 |
348.03 |
| Oct 13 2017 |
3855 |
348.03 |
| Oct 06 2017 |
2630 |
348.03 |
| Oct 06 2017 |
3853 |
348.03 |
| Sep 29 2017 |
2629 |
348.03 |
| Sep 29 2017 |
3822 |
348.03 |
| Sep 22 2017 |
2663 |
348.03 |
| Sep 22 2017 |
3854 |
348.03 |
| Sep 15 2017 |
2672 |
348.03 |
| Sep 15 2017 |
3899 |
348.03 |
| Sep 08 2017 |
2655 |
348.03 |
| Sep 08 2017 |
3976 |
348.03 |
| Sep 01 2017 |
2641 |
348.03 |
| Sep 01 2017 |
3958 |
348.03 |
| Aug 25 2017 |
4189 |
367.81 |
| Aug 25 2017 |
6009 |
367.81 |
| Aug 18 2017 |
4207 |
367.81 |
| Aug 18 2017 |
7223 |
405.9 |
| Aug 18 2017 |
5761 |
364.56 |
| Aug 11 2017 |
4247 |
367.81 |
| Aug 11 2017 |
7200 |
405.9 |
| Aug 11 2017 |
5799 |
364.56 |
| Aug 04 2017 |
4272 |
367.81 |
| Aug 04 2017 |
7307 |
405.9 |
| Aug 04 2017 |
5872 |
364.56 |
| Jul 28 2017 |
4312 |
367.81 |
| Jul 28 2017 |
7354 |
405.9 |
| Jul 28 2017 |
5940 |
364.56 |
| Jul 21 2017 |
3137 |
348.11 |
| Jul 21 2017 |
7421 |
405.9 |
| Jul 21 2017 |
4573 |
348.11 |
| Jul 14 2017 |
3173 |
348.11 |
| Jul 14 2017 |
7476 |
405.9 |
| Jul 14 2017 |
4602 |
348.11 |
| Jul 07 2017 |
3435 |
352.03 |
| Jul 07 2017 |
3352 |
355.33 |
| Jul 07 2017 |
3575 |
333.31 |
| Jun 30 2017 |
3458 |
352.03 |
| Jun 30 2017 |
3384 |
355.33 |
| Jun 30 2017 |
3585 |
333.31 |
| Jun 23 2017 |
3554 |
352.03 |
| Jun 23 2017 |
4200 |
355.33 |
| Jun 23 2017 |
3614 |
333.31 |
| Jun 16 2017 |
3545 |
352.03 |
| Jun 16 2017 |
4306 |
355.33 |
| Jun 16 2017 |
3643 |
333.31 |
| Jun 09 2017 |
3407 |
352.03 |
| Jun 09 2017 |
4358 |
355.33 |
| Jun 09 2017 |
3553 |
333.31 |
| Jun 02 2017 |
3575 |
352.03 |
| Jun 02 2017 |
4386 |
355.33 |
| Jun 02 2017 |
3696 |
333.31 |
| May 26 2017 |
3586 |
352.03 |
| May 26 2017 |
4446 |
355.33 |
| May 26 2017 |
3718 |
333.31 |
| May 19 2017 |
3672 |
352.03 |
| May 19 2017 |
4440 |
355.33 |
| May 19 2017 |
3747 |
333.31 |
| May 12 2017 |
3565 |
349.78 |
| May 12 2017 |
4517 |
355.33 |
| May 12 2017 |
4286 |
340.78 |
| May 05 2017 |
3569 |
349.78 |
| May 05 2017 |
4599 |
355.33 |
| May 05 2017 |
4329 |
340.78 |
| Apr 28 2017 |
2700 |
333.59 |
| Apr 28 2017 |
4500 |
355.33 |
| Apr 28 2017 |
4443 |
342.28 |
| Apr 21 2017 |
3058 |
339.36 |
| Apr 21 2017 |
2874 |
328.17 |
| Apr 21 2017 |
2624 |
315.87 |
| Apr 14 2017 |
3136 |
339.36 |
| Apr 14 2017 |
2910 |
328.17 |
| Apr 14 2017 |
2656 |
315.87 |
| Apr 07 2017 |
3107 |
339.36 |
| Apr 07 2017 |
2974 |
328.17 |
| Apr 07 2017 |
2560 |
315.87 |
| Mar 31 2017 |
3141 |
339.36 |
| Mar 31 2017 |
3056 |
328.17 |
| Mar 31 2017 |
2618 |
315.87 |
| Mar 24 2017 |
3027 |
337.76 |
| Mar 24 2017 |
3009 |
328.17 |
| Mar 24 2017 |
2773 |
318.38 |
| Mar 17 2017 |
3069 |
337.76 |
| Mar 17 2017 |
3074 |
328.45 |
| Mar 17 2017 |
2434 |
312.9 |
| Mar 10 2017 |
3267 |
341.31 |
| Mar 10 2017 |
3104 |
328.45 |
| Mar 10 2017 |
2480 |
312.9 |
| Mar 03 2017 |
2633 |
345.79 |
| Mar 03 2017 |
3610 |
346.5 |
| Mar 03 2017 |
3079 |
328.45 |
| Mar 03 2017 |
2506 |
312.9 |
| Feb 24 2017 |
2668 |
345.79 |
| Feb 24 2017 |
3661 |
346.5 |
| Feb 24 2017 |
3074 |
328.45 |
| Feb 24 2017 |
2533 |
312.9 |
| Feb 17 2017 |
2613 |
345.79 |
| Feb 17 2017 |
3693 |
346.5 |
| Feb 17 2017 |
2965 |
328.45 |
| Feb 17 2017 |
2544 |
312.9 |
| Feb 10 2017 |
2649 |
345.79 |
| Feb 10 2017 |
3733 |
346.5 |
| Feb 10 2017 |
2980 |
328.45 |
| Feb 10 2017 |
2559 |
312.9 |
| Feb 03 2017 |
2651 |
345.79 |
| Feb 03 2017 |
3726 |
346.5 |
| Feb 03 2017 |
2975 |
328.45 |
| Feb 03 2017 |
2562 |
312.9 |
| Jan 27 2017 |
2648 |
345.79 |
| Jan 27 2017 |
3725 |
346.5 |
| Jan 27 2017 |
2984 |
328.45 |
| Jan 27 2017 |
2571 |
312.9 |
| Jan 20 2017 |
2647 |
345.79 |
| Jan 20 2017 |
3736 |
346.5 |
| Jan 20 2017 |
2989 |
328.45 |
| Jan 20 2017 |
2571 |
312.9 |
| Jan 13 2017 |
2647 |
345.79 |
| Jan 13 2017 |
3742 |
346.5 |
| Jan 13 2017 |
2991 |
328.45 |
| Jan 13 2017 |
2573 |
312.9 |
| Jan 06 2017 |
2647 |
345.79 |
| Jan 06 2017 |
3742 |
346.5 |
| Jan 06 2017 |
2998 |
328.45 |
| Jan 06 2017 |
2575 |
312.9 |
| Dec 30 2016 |
2654 |
345.79 |
| Dec 30 2016 |
3742 |
346.5 |
| Dec 30 2016 |
2998 |
328.45 |
| Dec 30 2016 |
2577 |
312.9 |
| Dec 23 2016 |
2654 |
345.79 |
| Dec 23 2016 |
3742 |
346.5 |
| Dec 23 2016 |
2998 |
328.45 |
| Dec 23 2016 |
2577 |
312.9 |
| Dec 16 2016 |
2654 |
345.79 |
| Dec 16 2016 |
3742 |
346.5 |
| Dec 16 2016 |
2999 |
328.45 |
| Dec 16 2016 |
2578 |
312.9 |
| Dec 09 2016 |
2654 |
345.79 |
| Dec 09 2016 |
3742 |
346.5 |
| Dec 09 2016 |
2999 |
328.45 |
| Dec 09 2016 |
2577 |
312.9 |
| Dec 02 2016 |
2654 |
345.79 |
| Dec 02 2016 |
3742 |
346.5 |
| Dec 02 2016 |
2999 |
328.45 |
| Dec 02 2016 |
2577 |
312.9 |
| Nov 25 2016 |
2650 |
345.79 |
| Nov 25 2016 |
3742 |
346.5 |
| Nov 25 2016 |
3000 |
328.45 |
| Nov 25 2016 |
2578 |
312.9 |
| Nov 18 2016 |
2650 |
345.79 |
| Nov 18 2016 |
3742 |
346.5 |
| Nov 18 2016 |
3000 |
328.45 |
| Nov 18 2016 |
2578 |
312.9 |
| Nov 11 2016 |
2650 |
345.79 |
| Nov 11 2016 |
3741 |
346.5 |
| Nov 11 2016 |
3000 |
328.45 |
| Nov 11 2016 |
2579 |
312.9 |
| Nov 04 2016 |
2650 |
345.79 |
| Nov 04 2016 |
3741 |
346.5 |
| Nov 04 2016 |
3000 |
328.45 |
| Nov 04 2016 |
2579 |
312.9 |
| Oct 28 2016 |
2645 |
345.79 |
| Oct 28 2016 |
3744 |
346.5 |
| Oct 28 2016 |
3000 |
328.45 |
| Oct 28 2016 |
2575 |
312.9 |
| Oct 21 2016 |
2645 |
345.79 |
| Oct 21 2016 |
3750 |
346.5 |
| Oct 21 2016 |
3004 |
328.45 |
| Oct 21 2016 |
2575 |
312.9 |
| Oct 14 2016 |
2650 |
345.79 |
| Oct 14 2016 |
3751 |
346.5 |
| Oct 14 2016 |
3014 |
328.45 |
| Oct 14 2016 |
2583 |
312.9 |
| Oct 07 2016 |
2651 |
345.79 |
| Oct 07 2016 |
3752 |
346.5 |
| Oct 07 2016 |
3015 |
328.45 |
| Oct 07 2016 |
2588 |
312.9 |
| Sep 30 2016 |
2682 |
345.79 |
| Sep 30 2016 |
3753 |
346.5 |
| Sep 30 2016 |
3017 |
328.45 |
| Sep 30 2016 |
2589 |
312.9 |
| Sep 23 2016 |
2678 |
345.79 |
| Sep 23 2016 |
3731 |
346.5 |
| Sep 23 2016 |
3020 |
328.45 |
| Sep 23 2016 |
2572 |
312.9 |
| Sep 16 2016 |
2676 |
345.79 |
| Sep 16 2016 |
3718 |
346.5 |
| Sep 16 2016 |
3039 |
328.45 |
| Sep 16 2016 |
2591 |
312.9 |
| Sep 09 2016 |
2766 |
345.79 |
| Sep 09 2016 |
3768 |
346.5 |
| Sep 09 2016 |
3089 |
328.45 |
| Sep 09 2016 |
2650 |
312.9 |
| Sep 02 2016 |
2818 |
345.79 |
| Sep 02 2016 |
3783 |
346.5 |
| Sep 02 2016 |
3142 |
328.45 |
| Sep 02 2016 |
2686 |
312.9 |
| Aug 26 2016 |
2759 |
345.79 |
| Aug 26 2016 |
3452 |
346.5 |
| Aug 26 2016 |
3144 |
328.45 |
| Aug 26 2016 |
2487 |
312.9 |
| Aug 19 2016 |
2814 |
345.79 |
| Aug 19 2016 |
3470 |
346.5 |
| Aug 19 2016 |
3019 |
326.16 |
| Aug 19 2016 |
2490 |
312.9 |
| Aug 12 2016 |
3190 |
345.79 |
| Aug 12 2016 |
3477 |
346.5 |
| Aug 12 2016 |
2358 |
312.4 |
| Aug 12 2016 |
3145 |
312.9 |
| Aug 05 2016 |
3202 |
345.79 |
| Aug 05 2016 |
3542 |
346.5 |
| Aug 05 2016 |
2384 |
312.4 |
| Aug 05 2016 |
3246 |
312.9 |
| Jul 29 2016 |
3189 |
345.79 |
| Jul 29 2016 |
3423 |
346.5 |
| Jul 29 2016 |
2391 |
312.4 |
| Jul 29 2016 |
3256 |
312.9 |
| Jul 22 2016 |
3291 |
345.79 |
| Jul 22 2016 |
3583 |
347.45 |
| Jul 22 2016 |
2472 |
312.4 |
| Jul 22 2016 |
3626 |
317.32 |
| Jun 22 2016 |
3325 |
345.79 |
| Jun 22 2016 |
4151 |
354.31 |
| Jun 22 2016 |
2687 |
314.76 |
| Jun 22 2016 |
4739 |
324.36 |
| Jun 15 2016 |
3388 |
345.79 |
| Jun 15 2016 |
4241 |
354.31 |
| Jun 15 2016 |
2742 |
314.76 |
| Jun 15 2016 |
4800 |
324.36 |
| Jun 08 2016 |
3418 |
345.79 |
| Jun 08 2016 |
4234 |
354.31 |
| Jun 08 2016 |
2777 |
314.76 |
| Jun 08 2016 |
4815 |
324.36 |
| Jun 01 2016 |
3582 |
345.79 |
| Jun 01 2016 |
4317 |
354.31 |
| Jun 01 2016 |
2817 |
314.76 |
| Jun 01 2016 |
5052 |
324.36 |
| May 25 2016 |
3559 |
345.79 |
| May 25 2016 |
4371 |
354.31 |
| May 25 2016 |
2865 |
314.76 |
| May 25 2016 |
5099 |
324.36 |
| May 18 2016 |
3563 |
345.79 |
| May 18 2016 |
4415 |
354.31 |
| May 18 2016 |
2894 |
314.76 |
| May 18 2016 |
5137 |
324.36 |
| May 11 2016 |
3507 |
345.79 |
| May 11 2016 |
4415 |
354.31 |
| May 11 2016 |
2917 |
314.76 |
| May 11 2016 |
5134 |
324.36 |
| May 04 2016 |
3542 |
345.79 |
| May 04 2016 |
4389 |
354.31 |
| May 04 2016 |
2862 |
314.76 |
| May 04 2016 |
5127 |
324.36 |
| Apr 27 2016 |
3658 |
345.79 |
| Apr 27 2016 |
4534 |
354.31 |
| Apr 27 2016 |
4056 |
332.57 |
| Apr 27 2016 |
6251 |
336.22 |
| Apr 20 2016 |
3722 |
345.79 |
| Apr 20 2016 |
5319 |
364.08 |
| Apr 20 2016 |
4087 |
332.04 |
| Apr 20 2016 |
6191 |
334.35 |
| Apr 13 2016 |
3765 |
345.79 |
| Apr 13 2016 |
5481 |
364.08 |
| Apr 13 2016 |
4047 |
332.04 |
| Apr 13 2016 |
6215 |
334.35 |
| Apr 06 2016 |
3830 |
345.79 |
| Apr 06 2016 |
5604 |
364.08 |
| Apr 06 2016 |
4093 |
332.04 |
| Apr 06 2016 |
6264 |
334.35 |
| Mar 30 2016 |
3734 |
345.79 |
| Mar 30 2016 |
5546 |
364.08 |
| Mar 30 2016 |
4046 |
332.04 |
| Mar 30 2016 |
6207 |
334.35 |
| Mar 23 2016 |
3852 |
345.79 |
| Mar 23 2016 |
5685 |
364.08 |
| Mar 23 2016 |
3914 |
329.93 |
| Mar 23 2016 |
6721 |
338.89 |
| Mar 16 2016 |
6777 |
375.39 |
| Mar 16 2016 |
3401 |
322.41 |
| Mar 16 2016 |
6127 |
333.04 |
| Mar 09 2016 |
7347 |
381.25 |
| Mar 09 2016 |
3394 |
322.41 |
| Mar 09 2016 |
6150 |
333.27 |
| Mar 02 2016 |
7594 |
384.3 |
| Mar 02 2016 |
3376 |
322.41 |
| Mar 02 2016 |
6130 |
333.27 |
| Feb 24 2016 |
7624 |
384.3 |
| Feb 24 2016 |
3365 |
322.41 |
| Feb 24 2016 |
6135 |
333.27 |
| Feb 17 2016 |
7736 |
384.3 |
| Feb 17 2016 |
3384 |
322.41 |
| Feb 17 2016 |
6193 |
333.27 |
| Feb 10 2016 |
7737 |
384.3 |
| Feb 10 2016 |
3410 |
322.41 |
| Feb 10 2016 |
6215 |
333.27 |
| Feb 03 2016 |
7773 |
384.3 |
| Feb 03 2016 |
3428 |
322.41 |
| Feb 03 2016 |
6244 |
333.27 |
| Jan 27 2016 |
7788 |
384.3 |
| Jan 27 2016 |
3432 |
322.41 |
| Jan 27 2016 |
6261 |
333.27 |
| Jan 20 2016 |
7791 |
384.3 |
| Jan 20 2016 |
3444 |
322.41 |
| Jan 20 2016 |
6263 |
333.27 |
| Jan 13 2016 |
7794 |
384.3 |
| Jan 13 2016 |
3456 |
322.41 |
| Jan 13 2016 |
6277 |
333.27 |
| Jan 06 2016 |
7794 |
384.3 |
| Jan 06 2016 |
3461 |
322.41 |
| Jan 06 2016 |
6281 |
333.27 |
| Dec 30 2015 |
7794 |
384.3 |
| Dec 30 2015 |
3462 |
322.41 |
| Dec 30 2015 |
6280 |
333.27 |
| Dec 23 2015 |
7794 |
384.3 |
| Dec 23 2015 |
3462 |
322.41 |
| Dec 23 2015 |
6280 |
333.27 |
| Dec 16 2015 |
7794 |
384.3 |
| Dec 16 2015 |
3462 |
322.41 |
| Dec 16 2015 |
6280 |
333.27 |
| Dec 09 2015 |
7794 |
384.3 |
| Dec 09 2015 |
3463 |
322.41 |
| Dec 09 2015 |
6281 |
333.27 |
| Dec 02 2015 |
7795 |
384.3 |
| Dec 02 2015 |
3464 |
322.41 |
| Dec 02 2015 |
6283 |
333.27 |
| Nov 25 2015 |
7795 |
384.3 |
| Nov 25 2015 |
3464 |
322.41 |
| Nov 25 2015 |
6283 |
333.27 |
| Nov 18 2015 |
7795 |
384.3 |
| Nov 18 2015 |
3464 |
322.41 |
| Nov 18 2015 |
6283 |
333.27 |
| Nov 11 2015 |
7792 |
384.3 |
| Nov 11 2015 |
3464 |
322.41 |
| Nov 11 2015 |
6284 |
333.27 |
| Nov 04 2015 |
7792 |
384.3 |
| Nov 04 2015 |
3464 |
322.41 |
| Nov 04 2015 |
6284 |
333.27 |
| Oct 28 2015 |
7793 |
384.3 |
| Oct 28 2015 |
3455 |
322.41 |
| Oct 28 2015 |
6277 |
333.27 |
| Oct 21 2015 |
7773 |
384.3 |
| Oct 21 2015 |
3461 |
322.41 |
| Oct 21 2015 |
6282 |
333.27 |
| Oct 14 2015 |
7778 |
384.3 |
| Oct 14 2015 |
3460 |
322.41 |
| Oct 14 2015 |
6282 |
333.27 |
| Oct 07 2015 |
7785 |
384.3 |
| Oct 07 2015 |
3460 |
322.41 |
| Oct 07 2015 |
6281 |
333.27 |
| Sep 30 2015 |
7791 |
384.3 |
| Sep 30 2015 |
3461 |
322.41 |
| Sep 30 2015 |
6294 |
333.27 |
| Sep 23 2015 |
7837 |
384.3 |
| Sep 23 2015 |
3806 |
327.83 |
| Sep 23 2015 |
6811 |
338.69 |
| Sep 16 2015 |
7769 |
384.3 |
| Sep 16 2015 |
3821 |
327.83 |
| Sep 16 2015 |
6798 |
338.69 |
| Sep 09 2015 |
7741 |
384.3 |
| Sep 09 2015 |
3821 |
327.83 |
| Sep 09 2015 |
6811 |
338.69 |
| Sep 02 2015 |
7808 |
384.3 |
| Sep 02 2015 |
4319 |
336.23 |
| Sep 02 2015 |
6756 |
338.24 |
| Aug 26 2015 |
7918 |
384.3 |
| Aug 26 2015 |
4432 |
336.23 |
| Aug 26 2015 |
6167 |
330.73 |
| Aug 19 2015 |
8105 |
384.3 |
| Aug 19 2015 |
4436 |
336.23 |
| Aug 19 2015 |
6264 |
330.73 |
| Aug 12 2015 |
8108 |
384.3 |
| Aug 12 2015 |
4256 |
333.44 |
| Aug 12 2015 |
6276 |
330.73 |
| Aug 05 2015 |
8197 |
384.3 |
| Aug 05 2015 |
4258 |
333.44 |
| Aug 05 2015 |
6296 |
330.73 |
| Jul 29 2015 |
8215 |
384.3 |
| Jul 29 2015 |
3814 |
325.63 |
| Jul 29 2015 |
6360 |
330.73 |
| Jul 22 2015 |
11064 |
411.39 |
| Jul 22 2015 |
4373 |
334.38 |
| Jul 22 2015 |
6694 |
334.38 |
| Jul 15 2015 |
10957 |
408.61 |
| Jul 15 2015 |
4469 |
334.38 |
| Jul 15 2015 |
6817 |
334.38 |
| Jul 08 2015 |
9121 |
390.99 |
| Jul 08 2015 |
4492 |
334.38 |
| Jul 08 2015 |
6479 |
329.95 |
| Jul 01 2015 |
9182 |
390.99 |
| Jul 01 2015 |
4565 |
334.38 |
| Jul 01 2015 |
6517 |
329.95 |
| Jun 24 2015 |
9235 |
391.51 |
| Jun 24 2015 |
4646 |
334.38 |
| Jun 24 2015 |
6582 |
329.95 |
| Jun 17 2015 |
8534 |
384.78 |
| Jun 17 2015 |
4686 |
334.38 |
| Jun 17 2015 |
6683 |
329.95 |
| Jun 10 2015 |
8567 |
384.78 |
| Jun 10 2015 |
4717 |
334.38 |
| Jun 10 2015 |
6598 |
329.95 |
| Jun 03 2015 |
8722 |
384.78 |
| Jun 03 2015 |
4753 |
334.38 |
| Jun 03 2015 |
6731 |
329.95 |
| May 27 2015 |
8661 |
384.78 |
| May 27 2015 |
4756 |
334.38 |
| May 27 2015 |
6720 |
329.95 |
| May 20 2015 |
8754 |
384.78 |
| May 20 2015 |
4815 |
334.38 |
| May 20 2015 |
6796 |
329.95 |
| May 13 2015 |
8818 |
384.78 |
| May 13 2015 |
4798 |
334.38 |
| May 13 2015 |
6820 |
329.95 |
| May 06 2015 |
8721 |
384.78 |
| May 06 2015 |
5641 |
347.1 |
| May 06 2015 |
6636 |
329.95 |
| Apr 29 2015 |
8812 |
384.78 |
| Apr 29 2015 |
5694 |
347.1 |
| Apr 29 2015 |
6729 |
329.95 |
| Apr 22 2015 |
8877 |
384.78 |
| Apr 22 2015 |
4530 |
331.43 |
| Apr 22 2015 |
6696 |
329.26 |
| Apr 15 2015 |
8854 |
384.78 |
| Apr 15 2015 |
4970 |
337.04 |
| Apr 15 2015 |
7281 |
334.51 |
| Apr 08 2015 |
8841 |
384.78 |
| Apr 08 2015 |
5068 |
337.04 |
| Apr 08 2015 |
7329 |
334.51 |
| Apr 01 2015 |
8935 |
384.78 |
| Apr 01 2015 |
5139 |
337.04 |
| Apr 01 2015 |
7434 |
334.51 |
| Mar 25 2015 |
10120 |
399.69 |
| Mar 25 2015 |
6747 |
358.07 |
| Mar 25 2015 |
7921 |
340.92 |
| Mar 18 2015 |
9280 |
394.07 |
| Mar 18 2015 |
6642 |
358.07 |
| Mar 18 2015 |
7785 |
340.92 |
| Mar 11 2015 |
9499 |
394.07 |
| Mar 11 2015 |
6701 |
358.07 |
| Mar 11 2015 |
8090 |
340.92 |
| Mar 04 2015 |
8841 |
386.49 |
| Mar 04 2015 |
6830 |
358.07 |
| Mar 04 2015 |
8176 |
340.92 |
| Feb 25 2015 |
8860 |
386.49 |
| Feb 25 2015 |
6827 |
358.07 |
| Feb 25 2015 |
8191 |
340.92 |
| Feb 18 2015 |
8930 |
386.49 |
| Feb 18 2015 |
6871 |
358.07 |
| Feb 18 2015 |
8281 |
340.92 |
| Feb 11 2015 |
8968 |
386.49 |
| Feb 11 2015 |
6886 |
358.07 |
| Feb 11 2015 |
8307 |
340.92 |
| Feb 04 2015 |
9002 |
386.49 |
| Feb 04 2015 |
6878 |
358.07 |
| Feb 04 2015 |
8321 |
340.92 |
| Jan 28 2015 |
9001 |
386.49 |
| Jan 28 2015 |
6902 |
358.07 |
| Jan 28 2015 |
8333 |
340.92 |
| Jan 21 2015 |
9015 |
386.49 |
| Jan 21 2015 |
6908 |
358.07 |
| Jan 21 2015 |
8366 |
340.92 |
| Jan 14 2015 |
9023 |
386.49 |
| Jan 14 2015 |
6919 |
358.07 |
| Jan 14 2015 |
8374 |
340.92 |
| Jan 07 2015 |
9023 |
386.49 |
| Jan 07 2015 |
6904 |
358.07 |
| Jan 07 2015 |
8364 |
340.92 |
| Dec 31 2014 |
9023 |
386.49 |
| Dec 31 2014 |
6904 |
358.07 |
| Dec 31 2014 |
8367 |
340.92 |
| Dec 24 2014 |
9023 |
386.49 |
| Dec 24 2014 |
6904 |
358.07 |
| Dec 24 2014 |
8367 |
340.92 |
| Dec 17 2014 |
9023 |
386.49 |
| Dec 17 2014 |
6895 |
358.07 |
| Dec 17 2014 |
8368 |
340.92 |
| Dec 10 2014 |
9023 |
386.49 |
| Dec 10 2014 |
6895 |
358.07 |
| Dec 10 2014 |
8368 |
340.92 |
| Dec 03 2014 |
9023 |
386.49 |
| Dec 03 2014 |
6895 |
358.07 |
| Dec 03 2014 |
8368 |
340.92 |
| Nov 26 2014 |
9023 |
386.49 |
| Nov 26 2014 |
6895 |
358.07 |
| Nov 26 2014 |
8368 |
340.92 |
| Nov 19 2014 |
9023 |
386.49 |
| Nov 19 2014 |
6895 |
358.07 |
| Nov 19 2014 |
8367 |
340.92 |
| Nov 12 2014 |
9023 |
386.49 |
| Nov 12 2014 |
6895 |
358.07 |
| Nov 12 2014 |
8367 |
340.92 |
| Nov 05 2014 |
9023 |
386.49 |
| Nov 05 2014 |
6895 |
358.07 |
| Nov 05 2014 |
8367 |
340.92 |
| Oct 29 2014 |
9021 |
386.49 |
| Oct 29 2014 |
6895 |
358.07 |
| Oct 29 2014 |
8367 |
340.92 |
| Oct 22 2014 |
9015 |
386.49 |
| Oct 22 2014 |
6876 |
358.07 |
| Oct 22 2014 |
8377 |
340.92 |
| Oct 15 2014 |
8985 |
386.49 |
| Oct 15 2014 |
6868 |
358.07 |
| Oct 15 2014 |
8367 |
340.92 |
| Oct 08 2014 |
9001 |
386.49 |
| Oct 08 2014 |
6861 |
358.07 |
| Oct 08 2014 |
8369 |
340.92 |
| Oct 01 2014 |
9008 |
386.49 |
| Oct 01 2014 |
6872 |
358.07 |
| Oct 01 2014 |
8380 |
340.92 |
| Sep 24 2014 |
9050 |
386.49 |
| Sep 24 2014 |
6878 |
358.07 |
| Sep 24 2014 |
8357 |
340.92 |
| Sep 17 2014 |
8984 |
386.49 |
| Sep 17 2014 |
6915 |
358.07 |
| Sep 17 2014 |
8363 |
340.92 |
| Sep 10 2014 |
9006 |
386.49 |
| Sep 10 2014 |
6833 |
358.07 |
| Sep 10 2014 |
8364 |
340.92 |
| Sep 03 2014 |
9009 |
386.49 |
| Sep 03 2014 |
10242 |
395.19 |
| Sep 03 2014 |
8695 |
343.88 |
| Aug 27 2014 |
8933 |
386.49 |
| Aug 27 2014 |
10326 |
395.19 |
| Aug 27 2014 |
8681 |
343.88 |
| Aug 20 2014 |
8929 |
386.49 |
| Aug 20 2014 |
12060 |
413.67 |
| Aug 20 2014 |
10987 |
363.86 |
| Aug 13 2014 |
8910 |
386.49 |
| Aug 13 2014 |
12103 |
413.67 |
| Aug 13 2014 |
11038 |
363.86 |
| Aug 06 2014 |
9038 |
386.49 |
| Aug 06 2014 |
12144 |
413.67 |
| Aug 06 2014 |
11059 |
363.86 |
| Jul 30 2014 |
9072 |
386.49 |
| Jul 30 2014 |
12146 |
413.67 |
| Jul 30 2014 |
11131 |
363.86 |
| Jul 23 2014 |
10718 |
402.61 |
| Jul 23 2014 |
11731 |
410.27 |
| Jul 23 2014 |
13327 |
380.82 |
| Jul 16 2014 |
10831 |
402.61 |
| Jul 16 2014 |
11731 |
410.27 |
| Jul 16 2014 |
13316 |
380.82 |
| Jul 09 2014 |
10858 |
402.61 |
| Jul 09 2014 |
11814 |
410.27 |
| Jul 09 2014 |
13290 |
380.82 |
| Jul 02 2014 |
10927 |
402.61 |
| Jul 02 2014 |
11927 |
410.27 |
| Jul 02 2014 |
13421 |
380.82 |
| Jun 25 2014 |
11031 |
402.61 |
| Jun 25 2014 |
12067 |
410.27 |
| Jun 25 2014 |
13410 |
380.82 |
| Jun 18 2014 |
11062 |
402.61 |
| Jun 18 2014 |
12159 |
410.27 |
| Jun 18 2014 |
13453 |
380.82 |
| Jun 11 2014 |
10996 |
402.61 |
| Jun 11 2014 |
6451 |
348.13 |
| Jun 11 2014 |
13619 |
380.82 |
| Jun 04 2014 |
11071 |
402.61 |
| Jun 04 2014 |
6598 |
348.13 |
| Jun 04 2014 |
13740 |
380.82 |
| May 28 2014 |
11030 |
402.61 |
| May 28 2014 |
6639 |
348.13 |
| May 28 2014 |
13763 |
380.82 |
| May 21 2014 |
11052 |
402.61 |
| May 21 2014 |
6710 |
348.13 |
| May 21 2014 |
13819 |
380.82 |
| May 14 2014 |
11138 |
402.61 |
| May 14 2014 |
6780 |
348.13 |
| May 14 2014 |
13870 |
380.82 |
| May 07 2014 |
10819 |
402.61 |
| May 07 2014 |
16723 |
402.61 |
| Apr 30 2014 |
11228 |
402.61 |
| Apr 30 2014 |
17137 |
402.61 |
| Apr 23 2014 |
11527 |
402.61 |
| Apr 23 2014 |
17379 |
402.61 |
| Apr 16 2014 |
7632 |
363.76 |
| Apr 16 2014 |
11908 |
363.76 |
| Apr 09 2014 |
7895 |
363.76 |
| Apr 09 2014 |
12095 |
363.76 |
| Apr 02 2014 |
7925 |
363.76 |
| Apr 02 2014 |
11828 |
363.76 |
