| Jul 29 2016 |
14833 |
465.24 |
| Jul 29 2016 |
21798 |
465.24 |
| Jul 22 2016 |
14938 |
465.24 |
| Jul 22 2016 |
22017 |
465.24 |
| Jun 22 2016 |
15207 |
465.24 |
| Jun 22 2016 |
23058 |
465.24 |
| Jun 15 2016 |
15412 |
465.24 |
| Jun 15 2016 |
23284 |
465.24 |
| Jun 08 2016 |
15463 |
465.24 |
| Jun 08 2016 |
23365 |
465.24 |
| Jun 01 2016 |
15555 |
465.24 |
| Jun 01 2016 |
23661 |
465.24 |
| May 25 2016 |
15522 |
465.24 |
| May 25 2016 |
23519 |
465.24 |
| May 18 2016 |
15630 |
465.24 |
| May 18 2016 |
23732 |
465.24 |
| May 11 2016 |
15691 |
465.24 |
| May 11 2016 |
23773 |
465.24 |
| May 04 2016 |
15601 |
465.24 |
| May 04 2016 |
27795 |
495.18 |
| Apr 27 2016 |
15809 |
465.24 |
| Apr 27 2016 |
28201 |
495.18 |
| Apr 20 2016 |
15716 |
465.24 |
| Apr 20 2016 |
28163 |
495.18 |
| Apr 13 2016 |
13907 |
445.3 |
| Apr 13 2016 |
24904 |
471.9 |
| Apr 06 2016 |
14261 |
445.3 |
| Apr 06 2016 |
25173 |
471.9 |
| Mar 30 2016 |
14091 |
445.3 |
| Mar 30 2016 |
25015 |
471.9 |
| Mar 23 2016 |
14354 |
445.3 |
| Mar 23 2016 |
25115 |
471.9 |
| Mar 16 2016 |
14450 |
445.3 |
| Mar 16 2016 |
25133 |
471.9 |
| Mar 09 2016 |
14535 |
445.3 |
| Mar 09 2016 |
25211 |
471.9 |
| Mar 02 2016 |
14349 |
445.3 |
| Mar 02 2016 |
24992 |
471.9 |
| Feb 24 2016 |
14352 |
445.3 |
| Feb 24 2016 |
24850 |
471.9 |
| Feb 17 2016 |
14521 |
445.3 |
| Feb 17 2016 |
25083 |
471.9 |
| Feb 10 2016 |
14455 |
445.3 |
| Feb 10 2016 |
25040 |
471.9 |
| Feb 03 2016 |
14443 |
445.3 |
| Feb 03 2016 |
25011 |
471.9 |
| Jan 27 2016 |
14486 |
445.3 |
| Jan 27 2016 |
25000 |
471.9 |
| Jan 20 2016 |
14494 |
445.3 |
| Jan 20 2016 |
25012 |
471.9 |
| Jan 13 2016 |
14511 |
445.3 |
| Jan 13 2016 |
25049 |
471.9 |
| Jan 06 2016 |
14511 |
445.3 |
| Jan 06 2016 |
25057 |
471.9 |
| Dec 30 2015 |
14511 |
445.3 |
| Dec 30 2015 |
25047 |
471.9 |
| Dec 23 2015 |
14509 |
445.3 |
| Dec 23 2015 |
25046 |
471.9 |
| Dec 16 2015 |
14509 |
445.3 |
| Dec 16 2015 |
25046 |
471.9 |
| Dec 09 2015 |
14508 |
445.3 |
| Dec 09 2015 |
25053 |
471.9 |
| Dec 02 2015 |
14509 |
445.3 |
| Dec 02 2015 |
25054 |
471.9 |
| Nov 25 2015 |
14509 |
445.3 |
| Nov 25 2015 |
25055 |
471.9 |
| Nov 18 2015 |
14509 |
445.3 |
| Nov 18 2015 |
25054 |
471.9 |
| Nov 11 2015 |
14484 |
445.3 |
| Nov 11 2015 |
25041 |
471.9 |
| Nov 04 2015 |
14484 |
445.3 |
| Nov 04 2015 |
25041 |
471.9 |
| Oct 28 2015 |
14486 |
445.3 |
| Oct 28 2015 |
24999 |
471.9 |
| Oct 21 2015 |
14438 |
445.3 |
| Oct 21 2015 |
24983 |
471.9 |
| Oct 14 2015 |
14432 |
445.3 |
| Oct 14 2015 |
24979 |
471.9 |
| Oct 07 2015 |
14450 |
445.3 |
| Oct 07 2015 |
24973 |
471.9 |
| Sep 30 2015 |
14466 |
445.3 |
| Sep 30 2015 |
24992 |
471.9 |
| Sep 23 2015 |
14548 |
445.3 |
| Sep 23 2015 |
25047 |
471.9 |
| Sep 16 2015 |
14409 |
445.3 |
| Sep 16 2015 |
24925 |
471.9 |
| Sep 09 2015 |
14373 |
445.3 |
| Sep 09 2015 |
24876 |
471.9 |
| Sep 02 2015 |
14456 |
445.3 |
| Sep 02 2015 |
24829 |
471.9 |
| Aug 26 2015 |
14600 |
445.3 |
| Aug 26 2015 |
25038 |
471.9 |
| Aug 19 2015 |
12477 |
425.35 |
| Aug 19 2015 |
25734 |
475.23 |
| Aug 12 2015 |
12489 |
425.35 |
| Aug 12 2015 |
25861 |
475.23 |
| Aug 05 2015 |
12545 |
425.35 |
| Aug 05 2015 |
25818 |
475.23 |
| Jul 29 2015 |
12581 |
425.35 |
| Jul 29 2015 |
26043 |
475.23 |
| Jul 22 2015 |
12630 |
425.35 |
| Jul 22 2015 |
26113 |
475.23 |
| Jul 15 2015 |
12875 |
425.35 |
| Jul 15 2015 |
26299 |
475.23 |
| Jul 08 2015 |
12949 |
425.35 |
| Jul 08 2015 |
26448 |
475.23 |
| Jul 01 2015 |
13014 |
425.35 |
| Jul 01 2015 |
26550 |
475.23 |
| Jun 24 2015 |
13028 |
425.35 |
| Jun 24 2015 |
26653 |
475.23 |
| Jun 17 2015 |
12980 |
425.35 |
| Jun 17 2015 |
26675 |
475.23 |
| Jun 10 2015 |
13085 |
425.35 |
| Jun 10 2015 |
26727 |
475.23 |
| Jun 03 2015 |
13238 |
425.35 |
| Jun 03 2015 |
26897 |
475.23 |
| May 27 2015 |
13095 |
425.35 |
| May 27 2015 |
26689 |
475.23 |
| May 20 2015 |
13176 |
425.35 |
| May 20 2015 |
26688 |
475.23 |
| May 13 2015 |
18946 |
473.39 |
| May 13 2015 |
28848 |
490.64 |
| May 06 2015 |
18754 |
473.39 |
| May 06 2015 |
26093 |
473.39 |
| Apr 29 2015 |
19003 |
473.39 |
| Apr 29 2015 |
26322 |
473.39 |
| Apr 22 2015 |
19092 |
473.39 |
| Apr 22 2015 |
26439 |
473.39 |
| Apr 15 2015 |
23248 |
521.44 |
| Apr 15 2015 |
32307 |
521.44 |
| Apr 08 2015 |
23370 |
521.44 |
| Apr 08 2015 |
32468 |
521.44 |
| Apr 01 2015 |
23520 |
521.44 |
| Apr 01 2015 |
30850 |
503.43 |
| Mar 25 2015 |
19389 |
483.09 |
| Mar 25 2015 |
27461 |
483.86 |
| Mar 18 2015 |
18608 |
483.09 |
| Mar 18 2015 |
26579 |
483.86 |
| Mar 11 2015 |
19029 |
483.09 |
| Mar 11 2015 |
27302 |
483.86 |
| Mar 04 2015 |
19357 |
483.09 |
| Mar 04 2015 |
27623 |
483.86 |
| Feb 25 2015 |
19377 |
483.09 |
| Feb 25 2015 |
27623 |
483.86 |
| Feb 18 2015 |
19534 |
483.09 |
| Feb 18 2015 |
27712 |
483.86 |
| Feb 11 2015 |
19532 |
483.09 |
| Feb 11 2015 |
27720 |
483.86 |
| Feb 04 2015 |
19586 |
483.09 |
| Feb 04 2015 |
27748 |
483.86 |
| Jan 28 2015 |
19541 |
483.09 |
| Jan 28 2015 |
27749 |
483.86 |
| Jan 21 2015 |
19570 |
483.09 |
| Jan 21 2015 |
27781 |
483.86 |
| Jan 14 2015 |
19596 |
483.09 |
| Jan 14 2015 |
27781 |
483.86 |
| Jan 07 2015 |
19596 |
483.09 |
| Jan 07 2015 |
27752 |
483.86 |
| Dec 31 2014 |
19596 |
483.09 |
| Dec 31 2014 |
27771 |
483.86 |
| Dec 24 2014 |
19596 |
483.09 |
| Dec 24 2014 |
27771 |
483.86 |
| Dec 17 2014 |
19596 |
483.09 |
| Dec 17 2014 |
27763 |
483.86 |
| Dec 10 2014 |
19596 |
483.09 |
| Dec 10 2014 |
27764 |
483.86 |
| Dec 03 2014 |
19596 |
483.09 |
| Dec 03 2014 |
27764 |
483.86 |
| Nov 26 2014 |
19596 |
483.09 |
| Nov 26 2014 |
27764 |
483.86 |
| Nov 19 2014 |
19596 |
483.09 |
| Nov 19 2014 |
27763 |
483.86 |
| Nov 12 2014 |
19596 |
483.09 |
| Nov 12 2014 |
27763 |
483.86 |
| Nov 05 2014 |
19596 |
483.09 |
| Nov 05 2014 |
27764 |
483.86 |
| Oct 29 2014 |
19590 |
483.09 |
| Oct 29 2014 |
27760 |
483.86 |
| Oct 22 2014 |
19541 |
483.09 |
| Oct 22 2014 |
27756 |
483.86 |
| Oct 15 2014 |
19423 |
483.09 |
| Oct 15 2014 |
27660 |
483.86 |
| Oct 08 2014 |
19442 |
483.09 |
| Oct 08 2014 |
27640 |
483.86 |
| Oct 01 2014 |
19447 |
483.09 |
| Oct 01 2014 |
27692 |
483.86 |
| Sep 24 2014 |
19550 |
483.09 |
| Sep 24 2014 |
27690 |
483.86 |
| Sep 17 2014 |
19382 |
483.09 |
| Sep 17 2014 |
27618 |
483.86 |
| Sep 10 2014 |
19378 |
483.09 |
| Sep 10 2014 |
27642 |
483.86 |
| Sep 03 2014 |
19434 |
483.09 |
| Sep 03 2014 |
27708 |
483.86 |
| Aug 27 2014 |
19321 |
483.09 |
| Aug 27 2014 |
27774 |
483.86 |
| Aug 20 2014 |
19325 |
483.09 |
| Aug 20 2014 |
27804 |
483.86 |
| Aug 13 2014 |
19257 |
483.09 |
| Aug 13 2014 |
27867 |
483.86 |
| Aug 06 2014 |
19439 |
483.09 |
| Aug 06 2014 |
27999 |
483.86 |
| Jul 30 2014 |
19514 |
483.09 |
| Jul 30 2014 |
28226 |
483.86 |
| Jul 23 2014 |
15293 |
444.73 |
| Jul 23 2014 |
25356 |
465.08 |
| Jul 16 2014 |
15454 |
444.73 |
| Jul 16 2014 |
25323 |
465.08 |
| Jul 09 2014 |
15553 |
444.73 |
| Jul 09 2014 |
25380 |
465.08 |
| Jul 02 2014 |
15624 |
444.73 |
| Jul 02 2014 |
25605 |
465.08 |
| Jun 25 2014 |
15721 |
444.73 |
| Jun 25 2014 |
25719 |
465.08 |
| Jun 18 2014 |
15773 |
444.73 |
| Jun 18 2014 |
25736 |
465.08 |
| Jun 11 2014 |
15699 |
444.73 |
| Jun 11 2014 |
25891 |
465.08 |
| Jun 04 2014 |
15789 |
444.73 |
| Jun 04 2014 |
26086 |
465.08 |
| May 28 2014 |
15684 |
444.73 |
| May 28 2014 |
25998 |
465.08 |
| May 21 2014 |
15734 |
444.73 |
| May 21 2014 |
26102 |
465.08 |
| May 14 2014 |
15828 |
444.73 |
| May 14 2014 |
26209 |
465.08 |
| May 07 2014 |
15415 |
444.73 |
| May 07 2014 |
25897 |
465.08 |
| Apr 30 2014 |
15890 |
444.73 |
| Apr 30 2014 |
26563 |
465.08 |
| Apr 23 2014 |
16214 |
444.73 |
| Apr 23 2014 |
26888 |
465.08 |
| Apr 16 2014 |
16211 |
444.73 |
| Apr 16 2014 |
26700 |
465.08 |
| Apr 09 2014 |
16795 |
444.73 |
| Apr 09 2014 |
27105 |
465.08 |
| Apr 02 2014 |
16869 |
444.73 |
| Apr 02 2014 |
23647 |
444.73 |
