Jul 22 2015 |
26680 |
479.43 |
Jul 15 2015 |
26880 |
479.43 |
Jul 08 2015 |
27039 |
479.43 |
Jul 01 2015 |
27141 |
479.43 |
Jun 24 2015 |
27242 |
479.43 |
Jun 17 2015 |
27235 |
479.43 |
Jun 10 2015 |
27297 |
479.43 |
Jun 03 2015 |
27499 |
479.43 |
May 27 2015 |
27276 |
479.43 |
May 20 2015 |
27283 |
479.43 |
May 13 2015 |
27375 |
479.43 |
May 06 2015 |
26976 |
479.43 |
Apr 29 2015 |
27200 |
479.43 |
Apr 22 2015 |
27328 |
479.43 |
Apr 15 2015 |
26992 |
479.43 |
Apr 08 2015 |
27107 |
479.43 |
Apr 01 2015 |
25561 |
465.49 |
Mar 25 2015 |
20339 |
493.47 |
Mar 25 2015 |
26188 |
474.82 |
Mar 18 2015 |
19489 |
493.47 |
Mar 18 2015 |
25360 |
474.82 |
Mar 11 2015 |
19930 |
493.47 |
Mar 11 2015 |
26059 |
474.82 |
Mar 04 2015 |
20281 |
493.47 |
Mar 04 2015 |
26368 |
474.82 |
Feb 25 2015 |
20309 |
493.47 |
Feb 25 2015 |
26360 |
474.82 |
Feb 18 2015 |
20494 |
493.47 |
Feb 18 2015 |
26454 |
474.82 |
Feb 11 2015 |
20500 |
493.47 |
Feb 11 2015 |
26471 |
474.82 |
Feb 04 2015 |
20561 |
493.47 |
Feb 04 2015 |
26503 |
474.82 |
Jan 28 2015 |
20505 |
493.47 |
Jan 28 2015 |
26508 |
474.82 |
Jan 21 2015 |
20532 |
493.47 |
Jan 21 2015 |
26529 |
474.82 |
Jan 14 2015 |
20545 |
493.47 |
Jan 14 2015 |
26528 |
474.82 |
Jan 07 2015 |
20545 |
493.47 |
Jan 07 2015 |
26500 |
474.82 |
Dec 31 2014 |
20545 |
493.47 |
Dec 31 2014 |
26513 |
474.82 |
Dec 24 2014 |
20545 |
493.47 |
Dec 24 2014 |
26513 |
474.82 |
Dec 17 2014 |
20545 |
493.47 |
Dec 17 2014 |
26503 |
474.82 |
Dec 10 2014 |
20545 |
493.47 |
Dec 10 2014 |
26504 |
474.82 |
Dec 03 2014 |
20545 |
493.47 |
Dec 03 2014 |
26504 |
474.82 |
Nov 26 2014 |
20545 |
493.47 |
Nov 26 2014 |
26504 |
474.82 |
Nov 19 2014 |
20545 |
493.47 |
Nov 19 2014 |
26503 |
474.82 |
Nov 12 2014 |
20545 |
493.47 |
Nov 12 2014 |
26503 |
474.82 |
Nov 05 2014 |
20545 |
493.47 |
Nov 05 2014 |
26504 |
474.82 |
Oct 29 2014 |
20539 |
493.47 |
Oct 29 2014 |
26500 |
474.82 |
Oct 22 2014 |
20484 |
493.47 |
Oct 22 2014 |
26502 |
474.82 |
Oct 15 2014 |
20368 |
493.47 |
Oct 15 2014 |
26409 |
474.82 |
Oct 08 2014 |
20384 |
493.47 |
Oct 08 2014 |
26395 |
474.82 |
Oct 01 2014 |
20388 |
493.47 |
Oct 01 2014 |
26444 |
474.82 |
Sep 24 2014 |
20493 |
493.47 |
Sep 24 2014 |
26440 |
474.82 |
Sep 17 2014 |
20315 |
493.47 |
Sep 17 2014 |
26369 |
474.82 |
Sep 10 2014 |
20320 |
493.47 |
Sep 10 2014 |
26394 |
474.82 |
Sep 03 2014 |
20394 |
493.47 |
Sep 03 2014 |
26473 |
474.82 |
Aug 27 2014 |
20267 |
493.47 |
Aug 27 2014 |
26527 |
474.82 |
Aug 20 2014 |
20264 |
493.47 |
Aug 20 2014 |
26575 |
474.82 |
Aug 13 2014 |
20187 |
493.47 |
Aug 13 2014 |
26615 |
474.82 |
Aug 06 2014 |
20380 |
493.47 |
Aug 06 2014 |
26752 |
474.82 |
Jul 30 2014 |
20452 |
493.47 |
Jul 30 2014 |
26947 |
474.82 |
Jul 23 2014 |
20249 |
493.47 |
Jul 23 2014 |
26394 |
472.51 |
Jul 16 2014 |
20438 |
493.47 |
Jul 16 2014 |
26359 |
472.51 |
Jul 09 2014 |
20574 |
493.47 |
Jul 09 2014 |
26431 |
472.51 |
Jul 02 2014 |
20661 |
493.47 |
Jul 02 2014 |
26652 |
472.51 |
Jun 25 2014 |
20771 |
493.47 |
Jun 25 2014 |
26761 |
472.51 |
Jun 18 2014 |
20843 |
493.47 |
Jun 18 2014 |
26774 |
472.51 |
Jun 11 2014 |
20693 |
493.47 |
Jun 11 2014 |
26920 |
472.51 |
Jun 04 2014 |
20881 |
493.47 |
Jun 04 2014 |
27137 |
472.51 |
May 28 2014 |
20669 |
493.47 |
May 28 2014 |
27051 |
472.51 |
May 21 2014 |
20722 |
493.47 |
May 21 2014 |
27174 |
472.51 |
May 14 2014 |
20844 |
493.47 |
May 14 2014 |
27270 |
472.51 |
May 07 2014 |
20391 |
493.47 |
May 07 2014 |
26945 |
472.51 |
Apr 30 2014 |
21013 |
493.47 |
Apr 30 2014 |
27639 |
472.51 |
Apr 23 2014 |
21434 |
493.47 |
Apr 23 2014 |
27992 |
472.51 |
Apr 16 2014 |
21379 |
493.47 |
Apr 16 2014 |
27800 |
472.51 |
Apr 09 2014 |
22137 |
493.47 |
Apr 09 2014 |
28229 |
472.51 |
Apr 02 2014 |
22102 |
493.47 |
Apr 02 2014 |
30742 |
493.47 |