| Jun 08 2016 |
566 |
268.76 |
| Jun 08 2016 |
1493 |
268.76 |
| Jun 01 2016 |
602 |
268.76 |
| Jun 01 2016 |
1611 |
268.76 |
| May 25 2016 |
1173 |
292.72 |
| May 25 2016 |
2849 |
292.72 |
| May 18 2016 |
1182 |
292.72 |
| May 18 2016 |
2870 |
292.72 |
| May 11 2016 |
1168 |
292.72 |
| May 11 2016 |
2874 |
292.72 |
| May 04 2016 |
1169 |
292.72 |
| May 04 2016 |
2852 |
292.72 |
| Apr 27 2016 |
1234 |
292.72 |
| Apr 27 2016 |
2911 |
292.72 |
| Apr 20 2016 |
1259 |
292.72 |
| Apr 20 2016 |
2992 |
292.72 |
| Apr 13 2016 |
1331 |
292.72 |
| Apr 13 2016 |
2999 |
292.72 |
| Apr 06 2016 |
1374 |
292.72 |
| Apr 06 2016 |
3014 |
292.72 |
| Mar 30 2016 |
1359 |
292.72 |
| Mar 30 2016 |
2987 |
292.72 |
| Mar 23 2016 |
1418 |
292.72 |
| Mar 23 2016 |
3053 |
292.72 |
| Mar 16 2016 |
1442 |
292.72 |
| Mar 16 2016 |
3022 |
292.72 |
| Mar 09 2016 |
1480 |
292.72 |
| Mar 09 2016 |
3037 |
292.72 |
| Mar 02 2016 |
1471 |
292.72 |
| Mar 02 2016 |
3010 |
292.72 |
| Feb 24 2016 |
1480 |
292.72 |
| Feb 24 2016 |
3012 |
292.72 |
| Feb 17 2016 |
1506 |
292.72 |
| Feb 17 2016 |
3044 |
292.72 |
| Feb 10 2016 |
1514 |
292.72 |
| Feb 10 2016 |
3083 |
292.72 |
| Feb 03 2016 |
1517 |
292.72 |
| Feb 03 2016 |
3087 |
292.72 |
| Jan 27 2016 |
1528 |
292.72 |
| Jan 27 2016 |
3101 |
292.72 |
| Jan 20 2016 |
1536 |
292.72 |
| Jan 20 2016 |
3103 |
292.72 |
| Jan 13 2016 |
1539 |
292.72 |
| Jan 13 2016 |
3109 |
292.72 |
| Jan 06 2016 |
1539 |
292.72 |
| Jan 06 2016 |
3109 |
292.72 |
| Dec 30 2015 |
1539 |
292.72 |
| Dec 30 2015 |
3109 |
292.72 |
| Dec 23 2015 |
1539 |
292.72 |
| Dec 23 2015 |
3109 |
292.72 |
| Dec 16 2015 |
1539 |
292.72 |
| Dec 16 2015 |
3109 |
292.72 |
| Dec 09 2015 |
1539 |
292.72 |
| Dec 09 2015 |
3110 |
292.72 |
| Dec 02 2015 |
1539 |
292.72 |
| Dec 02 2015 |
3110 |
292.72 |
| Nov 25 2015 |
1539 |
292.72 |
| Nov 25 2015 |
3110 |
292.72 |
| Nov 18 2015 |
1539 |
292.72 |
| Nov 18 2015 |
3110 |
292.72 |
| Nov 11 2015 |
1535 |
292.72 |
| Nov 11 2015 |
3111 |
292.72 |
| Nov 04 2015 |
1535 |
292.72 |
| Nov 04 2015 |
3111 |
292.72 |
| Oct 28 2015 |
1535 |
292.72 |
| Oct 28 2015 |
3111 |
292.72 |
| Oct 21 2015 |
1535 |
292.72 |
| Oct 21 2015 |
3116 |
292.72 |
| Oct 14 2015 |
1536 |
292.72 |
| Oct 14 2015 |
3114 |
292.72 |
| Oct 07 2015 |
1534 |
292.72 |
| Oct 07 2015 |
3112 |
292.72 |
| Sep 30 2015 |
1536 |
292.72 |
| Sep 30 2015 |
3111 |
292.72 |
| Sep 23 2015 |
1539 |
292.72 |
| Sep 23 2015 |
3127 |
292.72 |
| Sep 16 2015 |
1533 |
292.72 |
| Sep 16 2015 |
3126 |
292.72 |
| Sep 09 2015 |
1531 |
292.72 |
| Sep 09 2015 |
3103 |
292.72 |
| Sep 02 2015 |
1543 |
292.72 |
| Sep 02 2015 |
3091 |
292.72 |
| Aug 26 2015 |
1588 |
292.72 |
| Aug 26 2015 |
3139 |
292.72 |
| Aug 19 2015 |
1653 |
292.72 |
| Aug 19 2015 |
3187 |
292.72 |
| Aug 12 2015 |
1613 |
292.72 |
| Aug 12 2015 |
3192 |
292.72 |
| Aug 05 2015 |
1623 |
292.72 |
| Aug 05 2015 |
3226 |
292.72 |
| Jul 29 2015 |
1625 |
292.72 |
| Jul 29 2015 |
3256 |
292.72 |
| Jul 22 2015 |
1629 |
292.72 |
| Jul 22 2015 |
3251 |
292.72 |
| Jul 15 2015 |
1737 |
292.72 |
| Jul 15 2015 |
3330 |
292.72 |
| Jul 08 2015 |
1752 |
292.72 |
| Jul 08 2015 |
3435 |
292.72 |
| Jul 01 2015 |
1781 |
292.72 |
| Jul 01 2015 |
3458 |
292.72 |
| Jun 24 2015 |
1819 |
292.72 |
| Jun 24 2015 |
3510 |
292.72 |
| Mar 25 2015 |
10936 |
407.24 |
| Mar 25 2015 |
16310 |
407.24 |
| Mar 18 2015 |
10641 |
407.24 |
| Mar 18 2015 |
15950 |
407.24 |
| Mar 11 2015 |
10887 |
407.24 |
| Mar 11 2015 |
16436 |
407.24 |
| Mar 04 2015 |
11039 |
407.24 |
| Mar 04 2015 |
16597 |
407.24 |
| Feb 25 2015 |
11076 |
407.24 |
| Feb 25 2015 |
16621 |
407.24 |
| Feb 18 2015 |
11153 |
407.24 |
| Feb 18 2015 |
16676 |
407.24 |
| Feb 11 2015 |
11184 |
407.24 |
| Feb 11 2015 |
16704 |
407.24 |
| Feb 04 2015 |
11225 |
407.24 |
| Feb 04 2015 |
16714 |
407.24 |
| Jan 28 2015 |
11214 |
407.24 |
| Jan 28 2015 |
16719 |
407.24 |
| Jan 21 2015 |
11235 |
407.24 |
| Jan 21 2015 |
16737 |
407.24 |
| Jan 14 2015 |
11245 |
407.24 |
| Jan 14 2015 |
16756 |
407.24 |
| Jan 07 2015 |
11245 |
407.24 |
| Jan 07 2015 |
16738 |
407.24 |
| Dec 31 2014 |
11245 |
407.24 |
| Dec 31 2014 |
16742 |
407.24 |
| Dec 24 2014 |
11245 |
407.24 |
| Dec 24 2014 |
16742 |
407.24 |
| Dec 17 2014 |
11245 |
407.24 |
| Dec 17 2014 |
16737 |
407.24 |
| Dec 10 2014 |
11245 |
407.24 |
| Dec 10 2014 |
16738 |
407.24 |
| Dec 03 2014 |
11245 |
407.24 |
| Dec 03 2014 |
16739 |
407.24 |
| Nov 26 2014 |
11245 |
407.24 |
| Nov 26 2014 |
16739 |
407.24 |
| Nov 19 2014 |
11245 |
407.24 |
| Nov 19 2014 |
16740 |
407.24 |
| Nov 12 2014 |
11245 |
407.24 |
| Nov 12 2014 |
16740 |
407.24 |
| Nov 05 2014 |
11245 |
407.24 |
| Nov 05 2014 |
16740 |
407.24 |
| Oct 29 2014 |
11243 |
407.24 |
| Oct 29 2014 |
16739 |
407.24 |
| Oct 22 2014 |
11229 |
407.24 |
| Oct 22 2014 |
16754 |
407.24 |
| Oct 15 2014 |
11187 |
407.24 |
| Oct 15 2014 |
16714 |
407.24 |
| Oct 08 2014 |
11193 |
407.24 |
| Oct 08 2014 |
16698 |
407.24 |
| Oct 01 2014 |
11199 |
407.24 |
| Oct 01 2014 |
16722 |
407.24 |
| Sep 24 2014 |
11261 |
407.24 |
| Sep 24 2014 |
16727 |
407.24 |
| Sep 17 2014 |
11188 |
407.24 |
| Sep 17 2014 |
16694 |
407.24 |
| Sep 10 2014 |
11206 |
407.24 |
| Sep 10 2014 |
16699 |
407.24 |
| Sep 03 2014 |
11206 |
407.24 |
| Sep 03 2014 |
16754 |
407.24 |
| Aug 27 2014 |
11114 |
407.24 |
| Aug 27 2014 |
16776 |
407.24 |
| Aug 20 2014 |
11117 |
407.24 |
| Aug 20 2014 |
16810 |
407.24 |
| Aug 13 2014 |
11098 |
407.24 |
| Aug 13 2014 |
16869 |
407.24 |
| Aug 06 2014 |
11236 |
407.24 |
| Aug 06 2014 |
16945 |
407.24 |
| Jul 30 2014 |
11255 |
407.24 |
| Jul 30 2014 |
17065 |
407.24 |
| Jul 23 2014 |
11215 |
407.24 |
| Jul 23 2014 |
16979 |
407.24 |
| Jul 16 2014 |
11335 |
407.24 |
| Jul 16 2014 |
16977 |
407.24 |
| Jul 09 2014 |
11365 |
407.24 |
| Jul 09 2014 |
16959 |
407.24 |
| Jul 02 2014 |
11434 |
407.24 |
| Jul 02 2014 |
17123 |
407.24 |
| Jun 25 2014 |
11523 |
407.24 |
| Jun 25 2014 |
17163 |
407.24 |
| Jun 18 2014 |
11556 |
407.24 |
| Jun 18 2014 |
17194 |
407.24 |
| Jun 11 2014 |
11482 |
407.24 |
| Jun 11 2014 |
17384 |
407.24 |
| Jun 04 2014 |
11554 |
407.24 |
| Jun 04 2014 |
17500 |
407.24 |
| May 28 2014 |
11500 |
407.24 |
| May 28 2014 |
17500 |
407.24 |
| May 21 2014 |
11522 |
407.24 |
| May 21 2014 |
17549 |
407.24 |
| May 14 2014 |
11612 |
407.24 |
| May 14 2014 |
17598 |
407.24 |
| May 07 2014 |
11285 |
407.24 |
| May 07 2014 |
17340 |
407.24 |
| Apr 30 2014 |
11724 |
407.24 |
| Apr 30 2014 |
17795 |
407.24 |
| Apr 23 2014 |
12038 |
407.24 |
| Apr 23 2014 |
18057 |
407.24 |
| Apr 16 2014 |
12040 |
407.24 |
| Apr 16 2014 |
17945 |
407.24 |
| Apr 09 2014 |
12477 |
407.24 |
| Apr 09 2014 |
18239 |
407.24 |
| Apr 02 2014 |
12492 |
407.24 |
| Apr 02 2014 |
17892 |
407.24 |
