| Aug 12 2016 |
11553 |
433.24 |
| Aug 12 2016 |
16836 |
433.24 |
| Aug 05 2016 |
11593 |
433.24 |
| Aug 05 2016 |
16951 |
433.24 |
| Jul 29 2016 |
11455 |
433.24 |
| Jul 29 2016 |
17059 |
433.24 |
| Jul 22 2016 |
11578 |
433.24 |
| Jul 22 2016 |
17237 |
433.24 |
| Jun 22 2016 |
11755 |
433.24 |
| Jun 22 2016 |
18249 |
433.24 |
| Jun 15 2016 |
11919 |
433.24 |
| Jun 15 2016 |
18456 |
433.24 |
| Jun 08 2016 |
11955 |
433.24 |
| Jun 08 2016 |
18516 |
433.24 |
| Jun 01 2016 |
12015 |
433.24 |
| Jun 01 2016 |
18824 |
433.24 |
| May 25 2016 |
12027 |
433.24 |
| May 25 2016 |
18717 |
433.24 |
| May 18 2016 |
12111 |
433.24 |
| May 18 2016 |
18873 |
433.24 |
| May 11 2016 |
12150 |
433.24 |
| May 11 2016 |
18851 |
433.24 |
| May 04 2016 |
12083 |
433.24 |
| May 04 2016 |
12877 |
393.78 |
| Apr 27 2016 |
12289 |
433.24 |
| Apr 27 2016 |
13136 |
393.78 |
| Apr 20 2016 |
12258 |
433.24 |
| Apr 20 2016 |
13204 |
393.78 |
| Apr 13 2016 |
12569 |
433.24 |
| Apr 13 2016 |
13146 |
393.78 |
| Apr 06 2016 |
12854 |
433.24 |
| Apr 06 2016 |
13233 |
393.78 |
| Mar 30 2016 |
12708 |
433.24 |
| Mar 30 2016 |
13130 |
393.78 |
| Mar 23 2016 |
12978 |
433.24 |
| Mar 23 2016 |
13281 |
393.78 |
| Mar 16 2016 |
13069 |
433.24 |
| Mar 16 2016 |
13205 |
393.78 |
| Mar 09 2016 |
13131 |
433.24 |
| Mar 09 2016 |
13256 |
393.78 |
| Mar 02 2016 |
12972 |
433.24 |
| Mar 02 2016 |
13175 |
393.78 |
| Feb 24 2016 |
12976 |
433.24 |
| Feb 24 2016 |
13174 |
393.78 |
| Feb 17 2016 |
13134 |
433.24 |
| Feb 17 2016 |
13307 |
393.78 |
| Feb 10 2016 |
13083 |
433.24 |
| Feb 10 2016 |
13321 |
393.78 |
| Feb 03 2016 |
13069 |
433.24 |
| Feb 03 2016 |
13348 |
393.78 |
| Jan 27 2016 |
13101 |
433.24 |
| Jan 27 2016 |
13352 |
393.78 |
| Jan 20 2016 |
13094 |
433.24 |
| Jan 20 2016 |
13358 |
393.78 |
| Jan 13 2016 |
13103 |
433.24 |
| Jan 13 2016 |
13377 |
393.78 |
| Jan 06 2016 |
13103 |
433.24 |
| Jan 06 2016 |
13386 |
393.78 |
| Dec 30 2015 |
13104 |
433.24 |
| Dec 30 2015 |
13382 |
393.78 |
| Dec 23 2015 |
13104 |
433.24 |
| Dec 23 2015 |
13382 |
393.78 |
| Dec 16 2015 |
13104 |
433.24 |
| Dec 16 2015 |
13382 |
393.78 |
| Dec 09 2015 |
13104 |
433.24 |
| Dec 09 2015 |
13387 |
393.78 |
| Dec 02 2015 |
13105 |
433.24 |
| Dec 02 2015 |
13388 |
393.78 |
| Nov 25 2015 |
13105 |
433.24 |
| Nov 25 2015 |
13389 |
393.78 |
| Nov 18 2015 |
13104 |
433.24 |
| Nov 18 2015 |
13389 |
393.78 |
| Nov 11 2015 |
13088 |
433.24 |
| Nov 11 2015 |
13385 |
393.78 |
| Nov 04 2015 |
13088 |
433.24 |
| Nov 04 2015 |
13385 |
393.78 |
| Oct 28 2015 |
13089 |
433.24 |
| Oct 28 2015 |
13369 |
393.78 |
| Oct 21 2015 |
13043 |
433.24 |
| Oct 21 2015 |
13358 |
393.78 |
| Oct 14 2015 |
13041 |
433.24 |
| Oct 14 2015 |
13364 |
393.78 |
| Oct 07 2015 |
13065 |
433.24 |
| Oct 07 2015 |
13369 |
393.78 |
| Sep 30 2015 |
13077 |
433.24 |
| Sep 30 2015 |
13380 |
393.78 |
| Sep 23 2015 |
13151 |
433.24 |
| Sep 23 2015 |
13422 |
393.78 |
| Sep 16 2015 |
13035 |
433.24 |
| Sep 16 2015 |
13374 |
393.78 |
| Sep 09 2015 |
12999 |
433.24 |
| Sep 09 2015 |
13355 |
393.78 |
| Sep 02 2015 |
13052 |
433.24 |
| Sep 02 2015 |
13356 |
393.78 |
| Aug 26 2015 |
13206 |
433.24 |
| Aug 26 2015 |
13512 |
393.78 |
| Aug 19 2015 |
13415 |
433.24 |
| Aug 19 2015 |
13667 |
393.78 |
| Aug 12 2015 |
8696 |
354.31 |
| Aug 05 2015 |
8754 |
354.31 |
| Jul 29 2015 |
10051 |
364.66 |
| Jul 22 2015 |
10036 |
364.66 |
| Jul 15 2015 |
10140 |
364.66 |
| Jul 08 2015 |
10286 |
364.66 |
| Jul 01 2015 |
10354 |
364.66 |
| Jun 24 2015 |
12446 |
420.45 |
| Jun 24 2015 |
12796 |
383.26 |
| Jun 17 2015 |
12423 |
420.45 |
| Jun 17 2015 |
12873 |
383.26 |
| Jun 10 2015 |
12499 |
420.45 |
| Jun 10 2015 |
12833 |
383.26 |
| Jun 03 2015 |
12643 |
420.45 |
| Jun 03 2015 |
13011 |
383.26 |
| May 27 2015 |
12515 |
420.45 |
| May 27 2015 |
12930 |
383.26 |
| May 20 2015 |
12585 |
420.45 |
| May 20 2015 |
12996 |
383.26 |
| May 13 2015 |
12710 |
420.45 |
| May 13 2015 |
13077 |
383.26 |
| May 06 2015 |
12568 |
420.45 |
| May 06 2015 |
14779 |
397.73 |
| Apr 29 2015 |
12745 |
420.45 |
| Apr 29 2015 |
15048 |
397.73 |
| Apr 22 2015 |
12813 |
420.45 |
| Apr 22 2015 |
15113 |
397.73 |
| Apr 15 2015 |
12663 |
420.45 |
| Apr 15 2015 |
15061 |
397.73 |
| Apr 08 2015 |
12674 |
420.45 |
| Apr 08 2015 |
15110 |
397.73 |
| Apr 01 2015 |
12802 |
420.45 |
| Apr 01 2015 |
15884 |
401.12 |
| Mar 25 2015 |
18070 |
470.35 |
| Mar 25 2015 |
20923 |
438.79 |
| Mar 18 2015 |
18429 |
481.14 |
| Mar 18 2015 |
20354 |
438.79 |
| Mar 11 2015 |
19122 |
484.18 |
| Mar 11 2015 |
20891 |
438.55 |
| Mar 04 2015 |
19450 |
484.18 |
| Mar 04 2015 |
21133 |
438.55 |
| Feb 25 2015 |
19483 |
484.18 |
| Feb 25 2015 |
21115 |
438.55 |
| Feb 18 2015 |
19647 |
484.18 |
| Feb 18 2015 |
21203 |
438.55 |
| Feb 11 2015 |
19648 |
484.18 |
| Feb 11 2015 |
21209 |
438.55 |
| Feb 04 2015 |
19702 |
484.18 |
| Feb 04 2015 |
21228 |
438.55 |
| Jan 28 2015 |
19654 |
484.18 |
| Jan 28 2015 |
21239 |
438.55 |
| Jan 21 2015 |
19685 |
484.18 |
| Jan 21 2015 |
21248 |
438.55 |
| Jan 14 2015 |
19705 |
484.18 |
| Jan 14 2015 |
21255 |
438.55 |
| Jan 07 2015 |
19705 |
484.18 |
| Jan 07 2015 |
21225 |
438.55 |
| Dec 31 2014 |
19705 |
484.18 |
| Dec 31 2014 |
21235 |
438.55 |
| Dec 24 2014 |
19705 |
484.18 |
| Dec 24 2014 |
21235 |
438.55 |
| Dec 17 2014 |
19705 |
484.18 |
| Dec 17 2014 |
21225 |
438.55 |
| Dec 10 2014 |
19705 |
484.18 |
| Dec 10 2014 |
21225 |
438.55 |
| Dec 03 2014 |
19705 |
484.18 |
| Dec 03 2014 |
21225 |
438.55 |
| Nov 26 2014 |
19705 |
484.18 |
| Nov 26 2014 |
21225 |
438.55 |
| Nov 19 2014 |
19705 |
484.18 |
| Nov 19 2014 |
21225 |
438.55 |
| Nov 12 2014 |
19705 |
484.18 |
| Nov 12 2014 |
21225 |
438.55 |
| Nov 05 2014 |
19705 |
484.18 |
| Nov 05 2014 |
21225 |
438.55 |
| Oct 29 2014 |
19699 |
484.18 |
| Oct 29 2014 |
21222 |
438.55 |
| Oct 22 2014 |
19648 |
484.18 |
| Oct 22 2014 |
21232 |
438.55 |
| Oct 15 2014 |
19534 |
484.18 |
| Oct 15 2014 |
21167 |
438.55 |
| Oct 08 2014 |
19553 |
484.18 |
| Oct 08 2014 |
21158 |
438.55 |
| Oct 01 2014 |
19558 |
484.18 |
| Oct 01 2014 |
21184 |
438.55 |
| Sep 24 2014 |
19659 |
484.18 |
| Sep 24 2014 |
21202 |
438.55 |
| Sep 17 2014 |
19493 |
484.18 |
| Sep 17 2014 |
21171 |
438.55 |
| Sep 10 2014 |
19490 |
484.18 |
| Sep 10 2014 |
21191 |
438.55 |
| Sep 03 2014 |
19550 |
484.18 |
| Sep 03 2014 |
21250 |
438.55 |
| Aug 27 2014 |
19434 |
484.18 |
| Aug 27 2014 |
21299 |
438.55 |
| Aug 20 2014 |
19438 |
484.18 |
| Aug 20 2014 |
21317 |
438.55 |
| Aug 13 2014 |
19369 |
484.18 |
| Aug 13 2014 |
21373 |
438.55 |
| Aug 06 2014 |
19554 |
484.18 |
| Aug 06 2014 |
21443 |
438.55 |
| Jul 30 2014 |
19629 |
484.18 |
| Jul 30 2014 |
25476 |
464.23 |
| Jul 23 2014 |
21091 |
502.79 |
| Jul 23 2014 |
27684 |
481.67 |
| Jul 16 2014 |
21286 |
502.79 |
| Jul 16 2014 |
27656 |
481.67 |
| Jul 09 2014 |
21419 |
502.79 |
| Jul 09 2014 |
27730 |
481.67 |
| Jul 02 2014 |
21520 |
502.79 |
| Jul 02 2014 |
27970 |
481.67 |
| Jun 25 2014 |
21635 |
502.79 |
| Jun 25 2014 |
28082 |
481.67 |
| Jun 18 2014 |
21712 |
502.79 |
| Jun 18 2014 |
28107 |
481.67 |
| Jun 11 2014 |
21555 |
502.79 |
| Jun 11 2014 |
28232 |
481.67 |
| Jun 04 2014 |
21752 |
502.79 |
| Jun 04 2014 |
28495 |
481.67 |
| May 28 2014 |
21530 |
502.79 |
| May 28 2014 |
28371 |
481.67 |
| May 21 2014 |
21586 |
502.79 |
| May 21 2014 |
28484 |
481.67 |
| May 14 2014 |
21698 |
502.79 |
| May 14 2014 |
28606 |
481.67 |
| May 07 2014 |
21204 |
502.79 |
| May 07 2014 |
28260 |
481.67 |
| Apr 30 2014 |
21847 |
502.79 |
| Apr 30 2014 |
28924 |
481.67 |
| Apr 23 2014 |
22274 |
502.79 |
| Apr 23 2014 |
29321 |
481.67 |
| Apr 16 2014 |
22215 |
502.79 |
| Apr 16 2014 |
29135 |
481.67 |
| Apr 09 2014 |
23001 |
502.79 |
| Apr 09 2014 |
29567 |
481.67 |
| Apr 02 2014 |
22246 |
495.3 |
| Apr 02 2014 |
30981 |
495.3 |
