| May 07 2021 |
13701 |
456.66 |
| May 22 2020 |
7899 |
456.66 |
| May 22 2020 |
10615 |
456.66 |
| May 15 2020 |
8065 |
456.66 |
| May 15 2020 |
10968 |
456.66 |
| May 08 2020 |
8271 |
456.66 |
| May 08 2020 |
11231 |
456.66 |
| May 01 2020 |
8713 |
456.66 |
| May 01 2020 |
11821 |
456.66 |
| Apr 24 2020 |
10990 |
480.08 |
| Apr 24 2020 |
15354 |
480.08 |
| Apr 17 2020 |
11064 |
480.08 |
| Apr 17 2020 |
15683 |
480.08 |
| Apr 10 2020 |
11318 |
480.08 |
| Apr 10 2020 |
16038 |
480.08 |
| Apr 03 2020 |
10262 |
469.18 |
| Apr 03 2020 |
11557 |
480.08 |
| Apr 03 2020 |
16110 |
477.36 |
| Mar 27 2020 |
9341 |
454.81 |
| Mar 27 2020 |
11810 |
480.08 |
| Mar 27 2020 |
15543 |
469.97 |
| Mar 20 2020 |
9511 |
454.81 |
| Mar 20 2020 |
11985 |
480.08 |
| Mar 20 2020 |
15759 |
469.97 |
| Mar 13 2020 |
11458 |
473.8 |
| Mar 13 2020 |
12086 |
480.08 |
| Mar 13 2020 |
14138 |
455.83 |
| Mar 06 2020 |
11667 |
473.8 |
| Mar 06 2020 |
12167 |
480.08 |
| Mar 06 2020 |
14261 |
455.83 |
| Feb 28 2020 |
11682 |
473.8 |
| Feb 28 2020 |
12154 |
480.08 |
| Feb 28 2020 |
14293 |
455.83 |
| Feb 21 2020 |
11527 |
473.8 |
| Feb 21 2020 |
11987 |
480.08 |
| Feb 21 2020 |
14139 |
455.83 |
| Feb 14 2020 |
11567 |
473.8 |
| Feb 14 2020 |
12037 |
480.08 |
| Feb 14 2020 |
14178 |
455.83 |
| Feb 07 2020 |
11537 |
473.8 |
| Feb 07 2020 |
11972 |
480.08 |
| Feb 07 2020 |
14085 |
455.83 |
| Jan 31 2020 |
11617 |
473.8 |
| Jan 31 2020 |
11989 |
480.08 |
| Jan 31 2020 |
14135 |
455.83 |
| Jan 24 2020 |
11620 |
473.8 |
| Jan 24 2020 |
12016 |
480.08 |
| Jan 24 2020 |
14133 |
455.83 |
| Jan 17 2020 |
11632 |
473.8 |
| Jan 17 2020 |
11923 |
480.08 |
| Jan 17 2020 |
14056 |
455.83 |
| Jan 10 2020 |
11632 |
473.8 |
| Jan 10 2020 |
11918 |
480.08 |
| Jan 10 2020 |
14057 |
455.83 |
| Jan 03 2020 |
11634 |
473.8 |
| Jan 03 2020 |
11927 |
480.08 |
| Jan 03 2020 |
14065 |
455.83 |
| Dec 27 2019 |
11634 |
473.8 |
| Dec 27 2019 |
11917 |
480.08 |
| Dec 27 2019 |
14062 |
455.83 |
| Dec 20 2019 |
11634 |
473.8 |
| Dec 20 2019 |
11917 |
480.08 |
| Dec 20 2019 |
14062 |
455.83 |
| Dec 13 2019 |
11635 |
473.8 |
| Dec 13 2019 |
11918 |
480.08 |
| Dec 13 2019 |
14063 |
455.83 |
| Dec 06 2019 |
11635 |
473.8 |
| Dec 06 2019 |
11903 |
480.08 |
| Dec 06 2019 |
14050 |
455.83 |
| Nov 29 2019 |
11635 |
473.8 |
| Nov 29 2019 |
11865 |
480.08 |
| Nov 29 2019 |
14038 |
455.83 |
| Nov 22 2019 |
11635 |
473.8 |
| Nov 22 2019 |
11865 |
480.08 |
| Nov 22 2019 |
14038 |
455.83 |
| Nov 15 2019 |
11635 |
473.8 |
| Nov 15 2019 |
11866 |
480.08 |
| Nov 15 2019 |
14043 |
455.83 |
| Nov 08 2019 |
11599 |
473.8 |
| Nov 08 2019 |
11868 |
480.08 |
| Nov 08 2019 |
13982 |
455.83 |
| Nov 01 2019 |
11376 |
473.8 |
| Nov 01 2019 |
11862 |
480.08 |
| Nov 01 2019 |
13801 |
455.83 |
| Oct 25 2019 |
11376 |
473.8 |
| Oct 25 2019 |
11881 |
480.08 |
| Oct 25 2019 |
13817 |
455.83 |
| Oct 18 2019 |
11421 |
473.8 |
| Oct 18 2019 |
11881 |
480.08 |
| Oct 18 2019 |
13833 |
455.83 |
| Oct 11 2019 |
11383 |
473.8 |
| Oct 11 2019 |
11882 |
480.08 |
| Oct 11 2019 |
13808 |
455.83 |
| Oct 04 2019 |
11359 |
473.8 |
| Oct 04 2019 |
11899 |
480.08 |
| Oct 04 2019 |
13797 |
455.83 |
| Sep 27 2019 |
11362 |
473.8 |
| Sep 27 2019 |
11892 |
480.08 |
| Sep 27 2019 |
13915 |
455.83 |
| Sep 20 2019 |
11341 |
473.8 |
| Sep 20 2019 |
11903 |
480.08 |
| Sep 20 2019 |
13913 |
455.83 |
| Sep 13 2019 |
11406 |
473.8 |
| Sep 13 2019 |
11876 |
480.08 |
| Sep 13 2019 |
13919 |
455.83 |
| Sep 06 2019 |
11621 |
473.8 |
| Sep 06 2019 |
11897 |
480.08 |
| Sep 06 2019 |
14149 |
455.83 |
| Aug 30 2019 |
11681 |
473.8 |
| Aug 30 2019 |
12011 |
480.08 |
| Aug 30 2019 |
14237 |
455.83 |
| Aug 23 2019 |
11838 |
473.8 |
| Aug 23 2019 |
12087 |
480.08 |
| Aug 23 2019 |
14412 |
455.83 |
| Aug 16 2019 |
11793 |
473.8 |
| Aug 16 2019 |
12078 |
480.08 |
| Aug 16 2019 |
14413 |
455.83 |
| Aug 09 2019 |
11858 |
473.8 |
| Aug 09 2019 |
12126 |
480.08 |
| Aug 09 2019 |
14466 |
455.83 |
| Aug 02 2019 |
11969 |
473.8 |
| Aug 02 2019 |
12256 |
480.08 |
| Aug 02 2019 |
14569 |
455.83 |
| Jul 26 2019 |
11965 |
473.8 |
| Jul 26 2019 |
12328 |
480.08 |
| Jul 26 2019 |
14674 |
455.83 |
| Jul 19 2019 |
12151 |
473.8 |
| Jul 19 2019 |
12385 |
480.08 |
| Jul 19 2019 |
14776 |
455.83 |
| Jul 12 2019 |
12134 |
473.8 |
| Jul 12 2019 |
12553 |
480.08 |
| Jul 12 2019 |
14887 |
455.83 |
| Jul 05 2019 |
12307 |
473.8 |
| Jul 05 2019 |
12665 |
477.65 |
| Jul 05 2019 |
15222 |
455.83 |
| Jun 28 2019 |
12400 |
473.8 |
| Jun 28 2019 |
12827 |
477.65 |
| Jun 28 2019 |
15392 |
455.83 |
| Jun 21 2019 |
12382 |
473.8 |
| Jun 21 2019 |
13526 |
485.3 |
| Jun 21 2019 |
15271 |
455.83 |
| Jun 14 2019 |
12387 |
473.8 |
| Jun 14 2019 |
13700 |
485.3 |
| Jun 14 2019 |
15404 |
455.83 |
| Jun 07 2019 |
12481 |
473.8 |
| Jun 07 2019 |
13878 |
485.13 |
| Jun 07 2019 |
15593 |
455.83 |
| May 31 2019 |
12453 |
473.8 |
| May 31 2019 |
12040 |
466.46 |
| May 31 2019 |
15551 |
455.83 |
| May 24 2019 |
12427 |
473.8 |
| May 24 2019 |
12075 |
466.85 |
| May 24 2019 |
14723 |
449.96 |
| May 17 2019 |
12476 |
473.8 |
| May 17 2019 |
12125 |
466.85 |
| May 17 2019 |
14742 |
449.96 |
| May 10 2019 |
12578 |
473.8 |
| May 10 2019 |
12106 |
466.85 |
| May 10 2019 |
14666 |
449.96 |
| May 03 2019 |
12629 |
473.8 |
| May 03 2019 |
12127 |
466.85 |
| May 03 2019 |
14713 |
449.96 |
| Apr 26 2019 |
12365 |
469.38 |
| Apr 26 2019 |
12123 |
466.85 |
| Apr 26 2019 |
14250 |
448.93 |
| Apr 19 2019 |
12303 |
469.38 |
| Apr 19 2019 |
12270 |
466.85 |
| Apr 19 2019 |
14202 |
448.93 |
| Apr 18 2019 |
12307 |
469.38 |
| Apr 18 2019 |
12284 |
466.85 |
| Apr 12 2019 |
12299 |
469.38 |
| Apr 12 2019 |
12419 |
466.85 |
| Apr 12 2019 |
14264 |
448.93 |
| Apr 05 2019 |
10590 |
456.58 |
| Apr 05 2019 |
12154 |
466.85 |
| Apr 05 2019 |
13534 |
446.47 |
| Mar 29 2019 |
10911 |
460.62 |
| Mar 29 2019 |
11986 |
466.85 |
| Mar 29 2019 |
12463 |
439.42 |
| Mar 22 2019 |
11792 |
472.32 |
| Mar 22 2019 |
11841 |
466.85 |
| Mar 22 2019 |
12330 |
439.42 |
| Mar 15 2019 |
10903 |
460.81 |
| Mar 15 2019 |
11775 |
466.85 |
| Mar 15 2019 |
12585 |
440.98 |
| Mar 08 2019 |
10716 |
460.81 |
| Mar 08 2019 |
10608 |
455.24 |
| Mar 08 2019 |
12404 |
440.98 |
| Mar 01 2019 |
10796 |
460.81 |
| Mar 01 2019 |
10617 |
455.24 |
| Mar 01 2019 |
12463 |
440.98 |
| Feb 22 2019 |
10837 |
460.81 |
| Feb 22 2019 |
10639 |
455.24 |
| Feb 22 2019 |
12513 |
440.98 |
| Feb 15 2019 |
10782 |
460.81 |
| Feb 15 2019 |
10557 |
455.24 |
| Feb 15 2019 |
12414 |
440.98 |
| Feb 08 2019 |
10732 |
460.81 |
| Feb 08 2019 |
10442 |
455.24 |
| Feb 08 2019 |
12316 |
440.98 |
| Feb 01 2019 |
10737 |
460.81 |
| Feb 01 2019 |
10471 |
455.24 |
| Feb 01 2019 |
12324 |
440.98 |
| Jan 25 2019 |
10742 |
460.81 |
| Jan 25 2019 |
10501 |
455.24 |
| Jan 25 2019 |
12357 |
440.98 |
| Jan 18 2019 |
10798 |
460.81 |
| Jan 18 2019 |
10518 |
455.24 |
| Jan 18 2019 |
12377 |
440.98 |
| Jan 11 2019 |
10798 |
460.81 |
| Jan 11 2019 |
10508 |
455.24 |
| Jan 11 2019 |
12367 |
440.98 |
| Jan 04 2019 |
10799 |
460.81 |
| Jan 04 2019 |
10524 |
455.24 |
| Jan 04 2019 |
12378 |
440.98 |
| Dec 28 2018 |
10799 |
460.81 |
| Dec 28 2018 |
10524 |
455.24 |
| Dec 28 2018 |
12378 |
440.98 |
| Dec 21 2018 |
10799 |
460.81 |
| Dec 21 2018 |
10524 |
455.24 |
| Dec 21 2018 |
12378 |
440.98 |
| Dec 14 2018 |
10799 |
460.81 |
| Dec 14 2018 |
10524 |
455.24 |
| Dec 14 2018 |
12378 |
440.98 |
| Dec 07 2018 |
10799 |
460.81 |
| Dec 07 2018 |
10517 |
455.24 |
| Dec 07 2018 |
12372 |
440.98 |
| Nov 30 2018 |
10799 |
460.81 |
| Nov 30 2018 |
10517 |
455.24 |
| Nov 30 2018 |
12372 |
440.98 |
| Nov 23 2018 |
10799 |
460.81 |
| Nov 23 2018 |
10517 |
455.24 |
| Nov 23 2018 |
12372 |
440.98 |
| Nov 16 2018 |
10799 |
460.81 |
| Nov 16 2018 |
10517 |
455.24 |
| Nov 16 2018 |
12372 |
440.98 |
| Nov 09 2018 |
10800 |
460.81 |
| Nov 09 2018 |
10517 |
455.24 |
| Nov 09 2018 |
12373 |
440.98 |
| Nov 02 2018 |
10800 |
460.81 |
| Nov 02 2018 |
10517 |
455.24 |
| Nov 02 2018 |
12346 |
440.98 |
| Oct 26 2018 |
10798 |
460.81 |
| Oct 26 2018 |
10517 |
455.24 |
| Oct 26 2018 |
12345 |
440.98 |
| Oct 19 2018 |
10815 |
460.81 |
| Oct 19 2018 |
10517 |
455.24 |
| Oct 19 2018 |
12368 |
440.98 |
| Oct 12 2018 |
10763 |
460.81 |
| Oct 12 2018 |
10490 |
455.24 |
| Oct 12 2018 |
12319 |
440.98 |
| Oct 05 2018 |
10792 |
460.81 |
| Oct 05 2018 |
10467 |
455.24 |
| Oct 05 2018 |
12419 |
440.98 |
| Sep 28 2018 |
10551 |
460.81 |
| Sep 28 2018 |
10478 |
455.24 |
| Sep 28 2018 |
12114 |
440.98 |
| Sep 21 2018 |
10524 |
460.81 |
| Sep 21 2018 |
10449 |
455.24 |
| Sep 21 2018 |
12101 |
440.98 |
| Sep 14 2018 |
10561 |
460.81 |
| Sep 14 2018 |
10495 |
455.24 |
| Sep 14 2018 |
12144 |
440.98 |
| Sep 07 2018 |
10749 |
460.81 |
| Sep 07 2018 |
10600 |
455.24 |
| Sep 07 2018 |
12366 |
440.98 |
| Aug 31 2018 |
10792 |
460.81 |
| Aug 31 2018 |
10703 |
455.24 |
| Aug 31 2018 |
12436 |
440.98 |
| Aug 24 2018 |
10826 |
460.81 |
| Aug 24 2018 |
10618 |
455.24 |
| Aug 24 2018 |
12468 |
440.98 |
| Aug 17 2018 |
10818 |
460.81 |
| Aug 17 2018 |
10782 |
455.24 |
| Aug 17 2018 |
12610 |
440.98 |
| Aug 10 2018 |
10846 |
460.81 |
| Aug 10 2018 |
10797 |
455.24 |
| Aug 10 2018 |
12706 |
440.98 |
| Aug 03 2018 |
11022 |
460.81 |
| Aug 03 2018 |
10886 |
455.24 |
| Aug 03 2018 |
12816 |
440.98 |
| Jul 27 2018 |
11147 |
460.81 |
| Jul 27 2018 |
10879 |
455.24 |
| Jul 27 2018 |
12858 |
440.98 |
| Jul 20 2018 |
11104 |
460.81 |
| Jul 20 2018 |
11027 |
455.24 |
| Jul 20 2018 |
13025 |
440.98 |
| Jul 13 2018 |
11285 |
460.81 |
| Jul 13 2018 |
10856 |
455.24 |
| Jul 13 2018 |
12897 |
440.98 |
| Jul 06 2018 |
11105 |
460.81 |
| Jul 06 2018 |
10775 |
454.74 |
| Jul 06 2018 |
12547 |
439.75 |
| Jun 29 2018 |
11099 |
460.81 |
| Jun 29 2018 |
10788 |
454.74 |
| Jun 29 2018 |
12575 |
439.75 |
| Jun 22 2018 |
11320 |
460.81 |
| Jun 22 2018 |
11062 |
454.74 |
| Jun 22 2018 |
12825 |
439.75 |
| Jun 15 2018 |
11381 |
460.81 |
| Jun 15 2018 |
11009 |
454.74 |
| Jun 15 2018 |
12820 |
439.75 |
| Jun 08 2018 |
11448 |
460.81 |
| Jun 08 2018 |
11142 |
454.74 |
| Jun 08 2018 |
12970 |
439.75 |
| Jun 01 2018 |
11812 |
460.81 |
| Jun 01 2018 |
11817 |
460.25 |
| Jun 01 2018 |
14094 |
446.01 |
| May 25 2018 |
11840 |
460.81 |
| May 25 2018 |
12148 |
462.85 |
| May 25 2018 |
14797 |
449.96 |
| May 18 2018 |
11938 |
460.81 |
| May 18 2018 |
12167 |
462.85 |
| May 18 2018 |
14852 |
449.96 |
| May 11 2018 |
12946 |
470.28 |
| May 11 2018 |
12128 |
462.85 |
| May 11 2018 |
14957 |
449.96 |
| May 04 2018 |
13170 |
470.28 |
| May 04 2018 |
13850 |
479.42 |
| May 04 2018 |
15151 |
449.96 |
| Apr 27 2018 |
13517 |
474.93 |
| Apr 27 2018 |
13425 |
474.32 |
| Apr 27 2018 |
15340 |
451.42 |
| Apr 20 2018 |
13522 |
474.93 |
| Apr 20 2018 |
13555 |
474.32 |
| Apr 20 2018 |
15414 |
451.42 |
| Apr 13 2018 |
13374 |
474.93 |
| Apr 13 2018 |
13527 |
474.32 |
| Apr 13 2018 |
15325 |
451.42 |
| Apr 06 2018 |
15707 |
497.9 |
| Apr 06 2018 |
13440 |
474.32 |
| Apr 06 2018 |
17810 |
469.8 |
| Mar 30 2018 |
16058 |
497.9 |
| Mar 30 2018 |
13553 |
474.32 |
| Mar 30 2018 |
18059 |
469.8 |
| Mar 23 2018 |
12806 |
460.8 |
| Mar 23 2018 |
13572 |
474.32 |
| Mar 23 2018 |
14612 |
443.12 |
| Mar 16 2018 |
12476 |
459.2 |
| Mar 16 2018 |
13587 |
474.32 |
| Mar 16 2018 |
14597 |
443.25 |
| Mar 09 2018 |
12444 |
459.2 |
| Mar 09 2018 |
13984 |
479.81 |
| Mar 09 2018 |
15632 |
451.09 |
| Mar 02 2018 |
12800 |
462.09 |
| Mar 02 2018 |
14117 |
479.81 |
| Mar 02 2018 |
15383 |
447.88 |
| Feb 23 2018 |
12921 |
462.09 |
| Feb 23 2018 |
14251 |
479.81 |
| Feb 23 2018 |
15497 |
447.88 |
| Feb 16 2018 |
12939 |
462.09 |
| Feb 16 2018 |
14214 |
479.81 |
| Feb 16 2018 |
15503 |
447.88 |
| Feb 09 2018 |
12799 |
462.09 |
| Feb 09 2018 |
14234 |
479.81 |
| Feb 09 2018 |
15399 |
447.88 |
| Feb 02 2018 |
12746 |
462.09 |
| Feb 02 2018 |
14190 |
479.81 |
| Feb 02 2018 |
15340 |
447.88 |
| Jan 26 2018 |
12786 |
462.09 |
| Jan 26 2018 |
14223 |
479.81 |
| Jan 26 2018 |
15369 |
447.88 |
| Jan 19 2018 |
12799 |
462.09 |
| Jan 19 2018 |
14224 |
479.81 |
| Jan 19 2018 |
15380 |
447.88 |
| Jan 12 2018 |
12826 |
462.09 |
| Jan 12 2018 |
14198 |
479.81 |
| Jan 12 2018 |
15380 |
447.88 |
| Jan 05 2018 |
12826 |
462.09 |
| Jan 05 2018 |
14232 |
479.81 |
| Jan 05 2018 |
15402 |
447.88 |
| Dec 29 2017 |
12827 |
462.09 |
| Dec 29 2017 |
14233 |
479.81 |
| Dec 29 2017 |
15402 |
447.88 |
| Dec 22 2017 |
12827 |
462.09 |
| Dec 22 2017 |
14235 |
479.81 |
| Dec 22 2017 |
15404 |
447.88 |
| Dec 15 2017 |
12827 |
462.09 |
| Dec 15 2017 |
14225 |
479.81 |
| Dec 15 2017 |
15401 |
447.88 |
| Dec 08 2017 |
12827 |
462.09 |
| Dec 08 2017 |
14225 |
479.81 |
| Dec 08 2017 |
15401 |
447.88 |
| Dec 01 2017 |
12827 |
462.09 |
| Dec 01 2017 |
14225 |
479.81 |
| Dec 01 2017 |
15401 |
447.88 |
| Nov 24 2017 |
12827 |
462.09 |
| Nov 24 2017 |
14225 |
479.81 |
| Nov 24 2017 |
15401 |
447.88 |
| Nov 17 2017 |
12827 |
462.09 |
| Nov 17 2017 |
14225 |
479.81 |
| Nov 17 2017 |
15401 |
447.88 |
| Nov 10 2017 |
12840 |
462.09 |
| Nov 10 2017 |
14225 |
479.81 |
| Nov 10 2017 |
15407 |
447.88 |
| Nov 03 2017 |
12840 |
462.09 |
| Nov 03 2017 |
14226 |
479.81 |
| Nov 03 2017 |
15408 |
447.88 |
| Oct 27 2017 |
12873 |
462.09 |
| Oct 27 2017 |
14226 |
479.81 |
| Oct 27 2017 |
15445 |
447.88 |
| Oct 20 2017 |
12794 |
462.09 |
| Oct 20 2017 |
14242 |
479.81 |
| Oct 20 2017 |
15392 |
447.88 |
| Oct 13 2017 |
12835 |
462.09 |
| Oct 13 2017 |
14242 |
479.81 |
| Oct 13 2017 |
15416 |
447.88 |
| Oct 06 2017 |
12833 |
462.09 |
| Oct 06 2017 |
14227 |
479.81 |
| Oct 06 2017 |
15412 |
447.88 |
| Sep 29 2017 |
12832 |
462.09 |
| Sep 29 2017 |
14244 |
479.81 |
| Sep 29 2017 |
15327 |
447.88 |
| Sep 22 2017 |
13005 |
462.09 |
| Sep 22 2017 |
14236 |
479.81 |
| Sep 22 2017 |
15466 |
447.88 |
| Sep 15 2017 |
13014 |
462.09 |
| Sep 15 2017 |
14320 |
479.81 |
| Sep 15 2017 |
15541 |
447.88 |
| Sep 08 2017 |
12946 |
462.09 |
| Sep 08 2017 |
14340 |
479.81 |
| Sep 08 2017 |
15658 |
447.88 |
| Sep 01 2017 |
12983 |
462.09 |
| Sep 01 2017 |
14553 |
479.81 |
| Sep 01 2017 |
15716 |
447.88 |
| Aug 25 2017 |
13340 |
462.09 |
| Aug 25 2017 |
14584 |
479.81 |
| Aug 25 2017 |
16080 |
447.88 |
| Aug 18 2017 |
13388 |
462.09 |
| Aug 18 2017 |
14628 |
479.81 |
| Aug 18 2017 |
16176 |
447.88 |
| Aug 11 2017 |
13450 |
462.09 |
| Aug 11 2017 |
14579 |
479.81 |
| Aug 11 2017 |
16219 |
447.88 |
| Aug 04 2017 |
13520 |
462.09 |
| Aug 04 2017 |
14714 |
479.81 |
| Aug 04 2017 |
16399 |
447.88 |
| Jul 28 2017 |
13609 |
462.09 |
| Jul 28 2017 |
14755 |
479.81 |
| Jul 28 2017 |
16532 |
447.88 |
| Jul 21 2017 |
13673 |
462.09 |
| Jul 21 2017 |
14844 |
479.81 |
| Jul 21 2017 |
16661 |
447.88 |
| Jul 14 2017 |
13765 |
462.09 |
| Jul 14 2017 |
14926 |
479.81 |
| Jul 14 2017 |
16732 |
447.88 |
| Jul 07 2017 |
13809 |
462.09 |
| Jul 07 2017 |
13545 |
465.02 |
| Jul 07 2017 |
15534 |
439 |
| Jun 30 2017 |
13832 |
462.09 |
| Jun 30 2017 |
13633 |
465.02 |
| Jun 30 2017 |
15580 |
439 |
| Jun 23 2017 |
13999 |
462.09 |
| Jun 23 2017 |
16017 |
478.41 |
| Jun 23 2017 |
15712 |
439 |
| Jun 16 2017 |
14052 |
462.09 |
| Jun 16 2017 |
16091 |
478.41 |
| Jun 16 2017 |
15704 |
439 |
| Jun 09 2017 |
13210 |
455.2 |
| Jun 09 2017 |
16174 |
478.41 |
| Jun 09 2017 |
15587 |
439 |
| Jun 02 2017 |
13534 |
455.2 |
| Jun 02 2017 |
16201 |
478.41 |
| Jun 02 2017 |
15869 |
439 |
| May 26 2017 |
13565 |
455.2 |
| May 26 2017 |
16206 |
477.27 |
| May 26 2017 |
15918 |
439 |
| May 19 2017 |
11199 |
430.72 |
| May 19 2017 |
16235 |
477.27 |
| May 19 2017 |
16113 |
439 |
| May 12 2017 |
11260 |
430.72 |
| May 12 2017 |
14798 |
461.21 |
| May 12 2017 |
15761 |
436.08 |
| May 05 2017 |
11279 |
430.72 |
| May 05 2017 |
14759 |
461.21 |
| May 05 2017 |
15747 |
436.08 |
| Apr 28 2017 |
11214 |
430.72 |
| Apr 28 2017 |
15403 |
470.01 |
| Apr 28 2017 |
13193 |
419.21 |
| Apr 21 2017 |
11400 |
430.72 |
| Apr 21 2017 |
15642 |
470.01 |
| Apr 21 2017 |
13344 |
419.21 |
| Apr 14 2017 |
11480 |
430.72 |
| Apr 14 2017 |
15691 |
470.01 |
| Apr 14 2017 |
13377 |
419.21 |
| Apr 07 2017 |
11342 |
430.72 |
| Apr 07 2017 |
15834 |
470.01 |
| Apr 07 2017 |
13161 |
419.21 |
| Mar 31 2017 |
11384 |
430.72 |
| Mar 31 2017 |
16172 |
470.01 |
| Mar 31 2017 |
13386 |
419.21 |
| Mar 24 2017 |
14996 |
466.55 |
| Mar 24 2017 |
16029 |
470.01 |
| Mar 24 2017 |
16269 |
441.45 |
| Mar 17 2017 |
13705 |
452.17 |
| Mar 17 2017 |
16123 |
470.01 |
| Mar 17 2017 |
16393 |
441.45 |
| Mar 10 2017 |
11145 |
428.46 |
| Mar 10 2017 |
16245 |
470.01 |
| Mar 10 2017 |
16495 |
441.45 |
| Mar 03 2017 |
11073 |
428.46 |
| Mar 03 2017 |
16155 |
470.01 |
| Mar 03 2017 |
16405 |
441.45 |
| Feb 24 2017 |
11162 |
428.46 |
| Feb 24 2017 |
16090 |
470.01 |
| Feb 24 2017 |
16430 |
441.45 |
| Feb 17 2017 |
11183 |
428.46 |
| Feb 17 2017 |
15907 |
470.01 |
| Feb 17 2017 |
16500 |
441.45 |
| Feb 10 2017 |
11306 |
428.46 |
| Feb 10 2017 |
15951 |
470.01 |
| Feb 10 2017 |
16593 |
441.45 |
| Feb 03 2017 |
11282 |
428.46 |
| Feb 03 2017 |
15949 |
470.01 |
| Feb 03 2017 |
16554 |
441.45 |
| Jan 27 2017 |
11251 |
428.46 |
| Jan 27 2017 |
15991 |
470.01 |
| Jan 27 2017 |
16566 |
441.45 |
| Jan 20 2017 |
11220 |
428.46 |
| Jan 20 2017 |
15963 |
470.01 |
| Jan 20 2017 |
16516 |
441.45 |
| Jan 13 2017 |
11198 |
428.46 |
| Jan 13 2017 |
15973 |
470.01 |
| Jan 13 2017 |
16494 |
441.45 |
| Jan 06 2017 |
11198 |
428.46 |
| Jan 06 2017 |
15974 |
470.01 |
| Jan 06 2017 |
16503 |
441.45 |
| Dec 30 2016 |
11198 |
428.46 |
| Dec 30 2016 |
15979 |
470.01 |
| Dec 30 2016 |
16509 |
441.45 |
| Dec 23 2016 |
11198 |
428.46 |
| Dec 23 2016 |
15979 |
470.01 |
| Dec 23 2016 |
16509 |
441.45 |
| Dec 16 2016 |
11198 |
428.46 |
| Dec 16 2016 |
15973 |
470.01 |
| Dec 16 2016 |
16505 |
441.45 |
| Dec 09 2016 |
11196 |
428.46 |
| Dec 09 2016 |
15972 |
470.01 |
| Dec 09 2016 |
16506 |
441.45 |
| Dec 02 2016 |
11196 |
428.46 |
| Dec 02 2016 |
15972 |
470.01 |
| Dec 02 2016 |
16507 |
441.45 |
| Nov 25 2016 |
11196 |
428.46 |
| Nov 25 2016 |
15968 |
470.01 |
| Nov 25 2016 |
16503 |
441.45 |
| Nov 18 2016 |
11196 |
428.46 |
| Nov 18 2016 |
15968 |
470.01 |
| Nov 18 2016 |
16503 |
441.45 |
| Nov 11 2016 |
11187 |
428.46 |
| Nov 11 2016 |
15968 |
470.01 |
| Nov 11 2016 |
16498 |
441.45 |
| Nov 04 2016 |
11187 |
428.46 |
| Nov 04 2016 |
15968 |
470.01 |
| Nov 04 2016 |
16498 |
441.45 |
| Oct 28 2016 |
11204 |
428.46 |
| Oct 28 2016 |
15969 |
470.01 |
| Oct 28 2016 |
16515 |
441.45 |
| Oct 21 2016 |
11215 |
428.46 |
| Oct 21 2016 |
15980 |
470.01 |
| Oct 21 2016 |
16531 |
441.45 |
| Oct 14 2016 |
11217 |
428.46 |
| Oct 14 2016 |
15939 |
470.01 |
| Oct 14 2016 |
16507 |
441.45 |
| Oct 07 2016 |
11222 |
428.46 |
| Oct 07 2016 |
15956 |
470.01 |
| Oct 07 2016 |
16511 |
441.45 |
| Sep 30 2016 |
11229 |
428.46 |
| Sep 30 2016 |
15999 |
470.01 |
| Sep 30 2016 |
16531 |
441.45 |
| Sep 23 2016 |
11113 |
428.46 |
| Sep 23 2016 |
16009 |
470.01 |
| Sep 23 2016 |
16405 |
441.45 |
| Sep 16 2016 |
11074 |
428.46 |
| Sep 16 2016 |
16096 |
470.01 |
| Sep 16 2016 |
16429 |
441.45 |
| Sep 09 2016 |
11194 |
428.46 |
| Sep 09 2016 |
16182 |
470.01 |
| Sep 09 2016 |
16512 |
441.45 |
| Sep 02 2016 |
11242 |
428.46 |
| Sep 02 2016 |
16362 |
470.01 |
| Sep 02 2016 |
16671 |
441.45 |
| Aug 26 2016 |
10972 |
428.46 |
| Aug 26 2016 |
16413 |
470.01 |
| Aug 26 2016 |
16446 |
441.45 |
| Aug 19 2016 |
11015 |
428.46 |
| Aug 19 2016 |
16442 |
470.01 |
| Aug 19 2016 |
16488 |
441.45 |
| Aug 12 2016 |
11018 |
428.46 |
| Aug 12 2016 |
16650 |
470.01 |
| Aug 12 2016 |
17972 |
441.45 |
| Aug 05 2016 |
11059 |
428.46 |
| Aug 05 2016 |
16592 |
470.01 |
| Aug 05 2016 |
18098 |
441.45 |
| Jul 29 2016 |
10918 |
428.46 |
| Jul 29 2016 |
16637 |
470.01 |
| Jul 29 2016 |
18252 |
441.45 |
| Jul 22 2016 |
11056 |
428.46 |
| Jul 22 2016 |
16847 |
470.01 |
| Jul 22 2016 |
18440 |
441.45 |
| Jun 22 2016 |
11218 |
428.46 |
| Jun 22 2016 |
19099 |
491.15 |
| Jun 22 2016 |
19916 |
444.35 |
| Jun 15 2016 |
11377 |
428.46 |
| Jun 15 2016 |
19150 |
491.15 |
| Jun 15 2016 |
20123 |
444.35 |
| Jun 08 2016 |
11710 |
431.26 |
| Jun 08 2016 |
19291 |
491.15 |
| Jun 08 2016 |
20612 |
447.23 |
| Jun 01 2016 |
11783 |
431.26 |
| Jun 01 2016 |
19358 |
491.15 |
| Jun 01 2016 |
20870 |
447.23 |
| May 25 2016 |
14067 |
452.42 |
| May 25 2016 |
19707 |
495.76 |
| May 25 2016 |
21264 |
450.42 |
| May 18 2016 |
14177 |
452.42 |
| May 18 2016 |
19868 |
495.76 |
| May 18 2016 |
21451 |
450.42 |
| May 11 2016 |
14234 |
452.42 |
| May 11 2016 |
21471 |
516.09 |
| May 11 2016 |
21769 |
452.42 |
| May 04 2016 |
14139 |
452.42 |
| May 04 2016 |
21675 |
452.42 |
| Apr 27 2016 |
14405 |
452.42 |
| Apr 27 2016 |
22016 |
452.42 |
| Apr 20 2016 |
14335 |
452.42 |
| Apr 20 2016 |
22015 |
452.42 |
| Apr 13 2016 |
15321 |
458.51 |
| Apr 13 2016 |
22881 |
458.51 |
| Apr 06 2016 |
15708 |
458.51 |
| Apr 06 2016 |
23125 |
458.51 |
| Mar 30 2016 |
15554 |
458.51 |
| Mar 30 2016 |
22942 |
458.51 |
| Mar 23 2016 |
14075 |
443.12 |
| Mar 23 2016 |
20784 |
443.12 |
| Mar 16 2016 |
18362 |
480.47 |
| Mar 16 2016 |
26361 |
480.47 |
| Mar 09 2016 |
18464 |
480.47 |
| Mar 09 2016 |
26425 |
480.47 |
| Jun 17 2015 |
21612 |
513.79 |
| Jun 17 2015 |
31683 |
513.79 |
| Jun 10 2015 |
21643 |
513.79 |
| Jun 10 2015 |
31793 |
513.79 |
| Jun 03 2015 |
21605 |
513.79 |
| Jun 03 2015 |
31963 |
513.79 |
| May 27 2015 |
19322 |
479.43 |
| May 27 2015 |
18473 |
478.6 |
| May 27 2015 |
27193 |
478.88 |
| May 20 2015 |
19374 |
479.43 |
| May 20 2015 |
20224 |
497.25 |
| May 20 2015 |
29194 |
493.68 |
| May 13 2015 |
19591 |
479.43 |
| May 13 2015 |
21518 |
514.01 |
| May 13 2015 |
29272 |
493.68 |
| May 06 2015 |
14707 |
437.9 |
| May 06 2015 |
21083 |
514.01 |
| May 06 2015 |
25275 |
467.43 |
| Apr 29 2015 |
14903 |
437.9 |
| Apr 29 2015 |
20551 |
505.84 |
| Apr 29 2015 |
25454 |
467.43 |
| Apr 22 2015 |
14970 |
437.9 |
| Apr 22 2015 |
20665 |
505.84 |
| Apr 22 2015 |
25567 |
467.43 |
| Apr 15 2015 |
14755 |
437.9 |
| Apr 15 2015 |
20516 |
505.84 |
| Apr 15 2015 |
25278 |
467.43 |
| Apr 08 2015 |
14759 |
437.9 |
| Apr 08 2015 |
20805 |
505.84 |
| Apr 08 2015 |
25396 |
467.43 |
| Apr 01 2015 |
14402 |
434.13 |
| Apr 01 2015 |
21012 |
505.84 |
| Apr 01 2015 |
23219 |
449.98 |
| Mar 25 2015 |
16568 |
456.68 |
| Mar 25 2015 |
20781 |
505.84 |
| Mar 25 2015 |
22512 |
449.98 |
| Mar 18 2015 |
15963 |
456.68 |
| Mar 18 2015 |
20276 |
505.84 |
| Mar 18 2015 |
21905 |
449.98 |
| Mar 11 2015 |
16330 |
456.68 |
| Mar 11 2015 |
20484 |
505.84 |
| Mar 11 2015 |
22496 |
449.98 |
| Mar 04 2015 |
16583 |
456.68 |
| Mar 04 2015 |
20786 |
505.84 |
| Mar 04 2015 |
22764 |
449.98 |
| Feb 25 2015 |
16614 |
456.68 |
| Feb 25 2015 |
20630 |
505.84 |
| Feb 25 2015 |
22767 |
449.98 |
| Feb 18 2015 |
16754 |
456.68 |
| Feb 18 2015 |
20728 |
505.84 |
| Feb 18 2015 |
22867 |
449.98 |
| Feb 11 2015 |
16761 |
456.68 |
| Feb 11 2015 |
20830 |
505.84 |
| Feb 11 2015 |
22862 |
449.98 |
| Feb 04 2015 |
16800 |
456.68 |
| Feb 04 2015 |
20821 |
505.84 |
| Feb 04 2015 |
22888 |
449.98 |
| Jan 28 2015 |
16748 |
456.68 |
| Jan 28 2015 |
20861 |
505.84 |
| Jan 28 2015 |
22896 |
449.98 |
| Jan 21 2015 |
16757 |
456.68 |
| Jan 21 2015 |
20841 |
505.84 |
| Jan 21 2015 |
22920 |
449.98 |
| Jan 14 2015 |
16772 |
456.68 |
| Jan 14 2015 |
20828 |
505.84 |
| Jan 14 2015 |
22931 |
449.98 |
| Jan 07 2015 |
16772 |
456.68 |
| Jan 07 2015 |
20804 |
505.84 |
| Jan 07 2015 |
22905 |
449.98 |
| Dec 31 2014 |
16772 |
456.68 |
| Dec 31 2014 |
20806 |
505.84 |
| Dec 31 2014 |
22915 |
449.98 |
| Dec 24 2014 |
16772 |
456.68 |
| Dec 24 2014 |
20806 |
505.84 |
| Dec 24 2014 |
22915 |
449.98 |
| Dec 17 2014 |
16772 |
456.68 |
| Dec 17 2014 |
20788 |
505.84 |
| Dec 17 2014 |
22906 |
449.98 |
| Dec 10 2014 |
16772 |
456.68 |
| Dec 10 2014 |
20789 |
505.84 |
| Dec 10 2014 |
22906 |
449.98 |
| Dec 03 2014 |
16772 |
456.68 |
| Dec 03 2014 |
20789 |
505.84 |
| Dec 03 2014 |
22906 |
449.98 |
| Nov 26 2014 |
16772 |
456.68 |
| Nov 26 2014 |
20789 |
505.84 |
| Nov 26 2014 |
22906 |
449.98 |
| Nov 19 2014 |
16772 |
456.68 |
| Nov 19 2014 |
20789 |
505.84 |
| Nov 19 2014 |
22906 |
449.98 |
| Nov 12 2014 |
16772 |
456.68 |
| Nov 12 2014 |
20790 |
505.84 |
| Nov 12 2014 |
22906 |
449.98 |
| Nov 05 2014 |
16772 |
456.68 |
| Nov 05 2014 |
20790 |
505.84 |
| Nov 05 2014 |
22907 |
449.98 |
| Oct 29 2014 |
16767 |
456.68 |
| Oct 29 2014 |
20790 |
505.84 |
| Oct 29 2014 |
22904 |
449.98 |
| Oct 22 2014 |
16735 |
456.68 |
| Oct 22 2014 |
20711 |
505.84 |
| Oct 22 2014 |
22916 |
449.98 |
| Oct 15 2014 |
16641 |
456.68 |
| Oct 15 2014 |
20689 |
505.84 |
| Oct 15 2014 |
22836 |
449.98 |
| Oct 08 2014 |
16651 |
456.68 |
| Oct 08 2014 |
20652 |
505.84 |
| Oct 08 2014 |
22824 |
449.98 |
| Oct 01 2014 |
16658 |
456.68 |
| Oct 01 2014 |
20695 |
505.84 |
| Oct 01 2014 |
22861 |
449.98 |
| Sep 24 2014 |
16767 |
456.68 |
| Sep 24 2014 |
20574 |
505.84 |
| Sep 24 2014 |
22897 |
449.98 |
| Sep 17 2014 |
16607 |
456.68 |
| Sep 17 2014 |
20620 |
505.84 |
| Sep 17 2014 |
22843 |
449.98 |
| Sep 10 2014 |
16612 |
456.68 |
| Sep 10 2014 |
20439 |
505.84 |
| Sep 10 2014 |
22863 |
449.98 |
| Sep 03 2014 |
16650 |
456.68 |
| Sep 03 2014 |
20384 |
505.84 |
| Sep 03 2014 |
22934 |
449.98 |
| Aug 27 2014 |
16534 |
456.68 |
| Aug 27 2014 |
20515 |
505.84 |
| Aug 27 2014 |
22983 |
449.98 |
| Aug 20 2014 |
16548 |
456.68 |
| Aug 20 2014 |
20399 |
505.84 |
| Aug 20 2014 |
23016 |
449.98 |
| Aug 13 2014 |
16488 |
456.68 |
| Aug 13 2014 |
20528 |
505.84 |
| Aug 13 2014 |
23057 |
449.98 |
| Aug 06 2014 |
16659 |
456.68 |
| Aug 06 2014 |
20634 |
505.84 |
| Aug 06 2014 |
23175 |
449.98 |
| Jul 30 2014 |
16712 |
456.68 |
| Jul 30 2014 |
20657 |
505.84 |
| Jul 30 2014 |
23353 |
449.98 |
| Jul 23 2014 |
16567 |
456.68 |
| Jul 23 2014 |
20400 |
505.84 |
| Jul 23 2014 |
23151 |
449.98 |
| Jul 16 2014 |
16734 |
456.68 |
| Jul 16 2014 |
20377 |
505.84 |
| Jul 16 2014 |
23127 |
449.98 |
| Jul 09 2014 |
16816 |
456.68 |
| Jul 09 2014 |
20545 |
505.84 |
| Jul 09 2014 |
23158 |
449.98 |
| Jul 02 2014 |
16890 |
456.68 |
| Jul 02 2014 |
20718 |
505.84 |
| Jul 02 2014 |
23386 |
449.98 |
| Jun 25 2014 |
17000 |
456.68 |
| Jun 25 2014 |
20686 |
503.35 |
| Jun 25 2014 |
23430 |
449.42 |
| Jun 18 2014 |
17054 |
456.68 |
| Jun 18 2014 |
21535 |
512.28 |
| Jun 18 2014 |
23516 |
449.98 |
| Jun 11 2014 |
20971 |
496.56 |
| Jun 11 2014 |
21540 |
512.28 |
| Jun 11 2014 |
27354 |
475.58 |
| Jun 04 2014 |
21164 |
496.56 |
| Jun 04 2014 |
21958 |
512.28 |
| Jun 04 2014 |
27592 |
475.58 |
| May 28 2014 |
18920 |
475.47 |
| May 28 2014 |
24323 |
548.73 |
| May 28 2014 |
32505 |
512.96 |
| May 21 2014 |
18985 |
475.47 |
| May 21 2014 |
24064 |
543.12 |
| May 21 2014 |
32155 |
509.29 |
| May 14 2014 |
19082 |
475.47 |
| May 14 2014 |
24713 |
552.35 |
| May 14 2014 |
32901 |
513.91 |
| May 07 2014 |
18621 |
475.47 |
| May 07 2014 |
23922 |
546.01 |
| May 07 2014 |
30540 |
498.98 |
| Apr 30 2014 |
19202 |
475.47 |
| Apr 30 2014 |
24715 |
546.01 |
| Apr 30 2014 |
31265 |
498.98 |
| Apr 23 2014 |
19573 |
475.47 |
| Apr 23 2014 |
24997 |
546.01 |
| Apr 23 2014 |
31712 |
498.98 |
| Apr 16 2014 |
19556 |
475.47 |
| Apr 16 2014 |
24784 |
546.01 |
| Apr 16 2014 |
31479 |
498.98 |
| Apr 09 2014 |
20250 |
475.47 |
| Apr 09 2014 |
28691 |
475.47 |
| Apr 02 2014 |
24896 |
524.36 |
| Apr 02 2014 |
34544 |
524.36 |
