| Jun 17 2015 |
5290 |
369.45 |
| Jun 17 2015 |
6388 |
362.09 |
| Jun 17 2015 |
10565 |
400.26 |
| Jun 17 2015 |
11869 |
375.8 |
| Jun 10 2015 |
5286 |
369.45 |
| Jun 10 2015 |
6409 |
362.09 |
| Jun 10 2015 |
10606 |
400.26 |
| Jun 10 2015 |
11823 |
375.8 |
| Jun 03 2015 |
5265 |
369.45 |
| Jun 03 2015 |
6551 |
362.09 |
| Jun 03 2015 |
10656 |
400.26 |
| Jun 03 2015 |
12023 |
375.8 |
| May 27 2015 |
5216 |
369.45 |
| May 27 2015 |
6474 |
362.09 |
| May 27 2015 |
14193 |
435.66 |
| May 27 2015 |
14599 |
394.85 |
| May 20 2015 |
5198 |
369.45 |
| May 20 2015 |
6558 |
362.09 |
| May 20 2015 |
14249 |
435.66 |
| May 20 2015 |
14634 |
394.85 |
| May 13 2015 |
5228 |
369.45 |
| May 13 2015 |
6602 |
362.09 |
| May 13 2015 |
12242 |
415.63 |
| May 13 2015 |
12108 |
375.76 |
| May 06 2015 |
4924 |
369.45 |
| May 06 2015 |
6504 |
362.09 |
| May 06 2015 |
11920 |
415.63 |
| May 06 2015 |
11857 |
375.76 |
| Apr 29 2015 |
5081 |
369.45 |
| Apr 29 2015 |
6609 |
362.09 |
| Apr 29 2015 |
11434 |
409.18 |
| Apr 29 2015 |
11699 |
373.67 |
| Apr 22 2015 |
5152 |
369.45 |
| Apr 22 2015 |
6689 |
362.09 |
| Apr 22 2015 |
11489 |
409.18 |
| Apr 22 2015 |
11787 |
373.67 |
| Apr 15 2015 |
5101 |
369.45 |
| Apr 15 2015 |
6678 |
362.09 |
| Apr 15 2015 |
11462 |
409.18 |
| Apr 15 2015 |
11805 |
373.67 |
| Apr 08 2015 |
5104 |
369.45 |
| Apr 08 2015 |
6686 |
362.09 |
| Apr 08 2015 |
11600 |
409.18 |
| Apr 08 2015 |
11859 |
373.67 |
| Apr 01 2015 |
5070 |
369.45 |
| Apr 01 2015 |
6770 |
362.09 |
| Apr 01 2015 |
11723 |
409.18 |
| Apr 01 2015 |
12053 |
373.67 |
| Mar 25 2015 |
5065 |
369.45 |
| Mar 25 2015 |
8925 |
388.24 |
| Mar 25 2015 |
11605 |
409.18 |
| Mar 25 2015 |
11688 |
373.67 |
| Mar 18 2015 |
4918 |
369.45 |
| Mar 18 2015 |
8700 |
388.24 |
| Mar 18 2015 |
11437 |
409.18 |
| Mar 18 2015 |
11529 |
373.67 |
| Mar 11 2015 |
5074 |
369.45 |
| Mar 11 2015 |
8132 |
380.68 |
| Mar 11 2015 |
11533 |
409.18 |
| Mar 11 2015 |
11405 |
369.84 |
| Mar 04 2015 |
5141 |
369.45 |
| Mar 04 2015 |
7878 |
376.94 |
| Mar 04 2015 |
11687 |
409.18 |
| Mar 04 2015 |
11514 |
369.84 |
| Feb 25 2015 |
5081 |
369.45 |
| Feb 25 2015 |
7920 |
376.94 |
| Feb 25 2015 |
11617 |
409.18 |
| Feb 25 2015 |
11531 |
369.84 |
| Feb 18 2015 |
5110 |
369.45 |
| Feb 18 2015 |
7987 |
376.94 |
| Feb 18 2015 |
11691 |
409.18 |
| Feb 18 2015 |
11598 |
369.84 |
| Feb 11 2015 |
5136 |
369.45 |
| Feb 11 2015 |
8022 |
376.94 |
| Feb 11 2015 |
11723 |
409.18 |
| Feb 11 2015 |
11615 |
369.84 |
| Feb 04 2015 |
5136 |
369.45 |
| Feb 04 2015 |
8051 |
376.94 |
| Feb 04 2015 |
11717 |
409.18 |
| Feb 04 2015 |
11627 |
369.84 |
| Jan 28 2015 |
5136 |
369.45 |
| Jan 28 2015 |
8049 |
376.94 |
| Jan 28 2015 |
11734 |
409.18 |
| Jan 28 2015 |
11643 |
369.84 |
| Jan 21 2015 |
5142 |
369.45 |
| Jan 21 2015 |
8062 |
376.94 |
| Jan 21 2015 |
11736 |
409.18 |
| Jan 21 2015 |
11658 |
369.84 |
| Jan 14 2015 |
5142 |
369.45 |
| Jan 14 2015 |
8073 |
376.94 |
| Jan 14 2015 |
11740 |
409.18 |
| Jan 14 2015 |
11678 |
369.84 |
| Jan 07 2015 |
5142 |
369.45 |
| Jan 07 2015 |
8073 |
376.94 |
| Jan 07 2015 |
11720 |
409.18 |
| Jan 07 2015 |
11668 |
369.84 |
| Dec 31 2014 |
5145 |
369.45 |
| Dec 31 2014 |
8073 |
376.94 |
| Dec 31 2014 |
11721 |
409.18 |
| Dec 31 2014 |
11671 |
369.84 |
| Dec 24 2014 |
5145 |
369.45 |
| Dec 24 2014 |
8073 |
376.94 |
| Dec 24 2014 |
11721 |
409.18 |
| Dec 24 2014 |
11671 |
369.84 |
| Dec 17 2014 |
5145 |
369.45 |
| Dec 17 2014 |
8073 |
376.94 |
| Dec 17 2014 |
11707 |
409.18 |
| Dec 17 2014 |
11665 |
369.84 |
| Dec 10 2014 |
5145 |
369.45 |
| Dec 10 2014 |
8073 |
376.94 |
| Dec 10 2014 |
11707 |
409.18 |
| Dec 10 2014 |
11665 |
369.84 |
| Dec 03 2014 |
5146 |
369.45 |
| Dec 03 2014 |
8073 |
376.94 |
| Dec 03 2014 |
11707 |
409.18 |
| Dec 03 2014 |
11665 |
369.84 |
| Nov 26 2014 |
5146 |
369.45 |
| Nov 26 2014 |
8073 |
376.94 |
| Nov 26 2014 |
11707 |
409.18 |
| Nov 26 2014 |
11665 |
369.84 |
| Nov 19 2014 |
5146 |
369.45 |
| Nov 19 2014 |
8073 |
376.94 |
| Nov 19 2014 |
11707 |
409.18 |
| Nov 19 2014 |
11665 |
369.84 |
| Nov 12 2014 |
5146 |
369.45 |
| Nov 12 2014 |
8073 |
376.94 |
| Nov 12 2014 |
11707 |
409.18 |
| Nov 12 2014 |
11665 |
369.84 |
| Nov 05 2014 |
5146 |
369.45 |
| Nov 05 2014 |
8073 |
376.94 |
| Nov 05 2014 |
11707 |
409.18 |
| Nov 05 2014 |
11665 |
369.84 |
| Oct 29 2014 |
5146 |
369.45 |
| Oct 29 2014 |
8071 |
376.94 |
| Oct 29 2014 |
11707 |
409.18 |
| Oct 29 2014 |
11664 |
369.84 |
| Oct 22 2014 |
5145 |
369.45 |
| Oct 22 2014 |
8063 |
376.94 |
| Oct 22 2014 |
11667 |
409.18 |
| Oct 22 2014 |
11679 |
369.84 |
| Oct 15 2014 |
5142 |
369.45 |
| Oct 15 2014 |
8039 |
376.94 |
| Oct 15 2014 |
11649 |
409.18 |
| Oct 15 2014 |
11655 |
369.84 |
| Oct 08 2014 |
5141 |
369.45 |
| Oct 08 2014 |
8045 |
376.94 |
| Oct 08 2014 |
11634 |
409.18 |
| Oct 08 2014 |
11648 |
369.84 |
| Oct 01 2014 |
5145 |
369.45 |
| Oct 01 2014 |
8051 |
376.94 |
| Oct 01 2014 |
11650 |
409.18 |
| Oct 01 2014 |
11664 |
369.84 |
| Sep 24 2014 |
5122 |
369.45 |
| Sep 24 2014 |
8080 |
376.94 |
| Sep 24 2014 |
11612 |
409.18 |
| Sep 24 2014 |
11646 |
369.84 |
| Sep 17 2014 |
5105 |
369.45 |
| Sep 17 2014 |
8028 |
376.94 |
| Sep 17 2014 |
11680 |
409.18 |
| Sep 17 2014 |
11647 |
369.84 |
| Sep 10 2014 |
5108 |
369.45 |
| Sep 10 2014 |
8039 |
376.94 |
| Sep 10 2014 |
11563 |
409.18 |
| Sep 10 2014 |
11659 |
369.84 |
| Sep 03 2014 |
5109 |
369.45 |
| Sep 03 2014 |
8056 |
376.94 |
| Sep 03 2014 |
11569 |
409.18 |
| Sep 03 2014 |
11704 |
369.84 |
| Aug 27 2014 |
5012 |
369.45 |
| Aug 27 2014 |
7977 |
376.94 |
| Aug 27 2014 |
11664 |
409.18 |
| Aug 27 2014 |
11721 |
369.84 |
| Aug 20 2014 |
4999 |
369.45 |
| Aug 20 2014 |
7981 |
376.94 |
| Aug 20 2014 |
11624 |
409.18 |
| Aug 20 2014 |
11731 |
369.84 |
| Aug 13 2014 |
5034 |
369.45 |
| Aug 13 2014 |
7966 |
376.94 |
| Aug 13 2014 |
11665 |
409.18 |
| Aug 13 2014 |
11784 |
369.84 |
| Aug 06 2014 |
5011 |
369.45 |
| Aug 06 2014 |
8081 |
376.94 |
| Aug 06 2014 |
11708 |
409.18 |
| Aug 06 2014 |
11840 |
369.84 |
| Jul 30 2014 |
5089 |
369.45 |
| Jul 30 2014 |
8102 |
376.94 |
| Jul 30 2014 |
11721 |
409.18 |
| Jul 30 2014 |
11920 |
369.84 |
| Jul 23 2014 |
4991 |
369.45 |
| Jul 23 2014 |
8098 |
376.94 |
| Jul 23 2014 |
11639 |
409.18 |
| Jul 23 2014 |
11882 |
369.84 |
| Jul 16 2014 |
5087 |
369.45 |
| Jul 16 2014 |
8175 |
376.94 |
| Jul 16 2014 |
11639 |
409.18 |
| Jul 16 2014 |
11867 |
369.84 |
| Jul 09 2014 |
4962 |
369.45 |
| Jul 09 2014 |
8186 |
376.94 |
| Jul 09 2014 |
11719 |
409.18 |
| Jul 09 2014 |
11881 |
369.84 |
| Jul 02 2014 |
5104 |
369.45 |
| Jul 02 2014 |
8252 |
376.94 |
| Jul 02 2014 |
11818 |
409.18 |
| Jul 02 2014 |
12003 |
369.84 |
| Jun 25 2014 |
9436 |
387.4 |
| Jun 25 2014 |
11773 |
407.5 |
| Jun 25 2014 |
13042 |
378 |
| Jun 18 2014 |
9470 |
387.4 |
| Jun 18 2014 |
12337 |
412.16 |
| Jun 18 2014 |
13096 |
378 |
| Jun 11 2014 |
9480 |
387.4 |
| Jun 11 2014 |
12358 |
412.16 |
| Jun 11 2014 |
13252 |
378 |
| Jun 04 2014 |
9527 |
387.4 |
| Jun 04 2014 |
12587 |
412.16 |
| Jun 04 2014 |
13362 |
378 |
| May 28 2014 |
9510 |
387.4 |
| May 28 2014 |
9823 |
382.71 |
| May 28 2014 |
13385 |
378 |
| May 21 2014 |
9522 |
387.4 |
| May 21 2014 |
10530 |
389.84 |
| May 21 2014 |
14044 |
382.49 |
| May 14 2014 |
9598 |
387.4 |
| May 14 2014 |
10624 |
389.84 |
| May 14 2014 |
14105 |
382.49 |
| May 07 2014 |
9311 |
387.4 |
| May 07 2014 |
14551 |
387.4 |
| Apr 30 2014 |
9670 |
387.4 |
| Apr 30 2014 |
14973 |
387.4 |
| Apr 23 2014 |
9911 |
387.4 |
| Apr 23 2014 |
15213 |
387.4 |
| Apr 16 2014 |
9958 |
387.4 |
| Apr 16 2014 |
15118 |
387.4 |
| Apr 09 2014 |
10316 |
387.4 |
| Apr 09 2014 |
15376 |
387.4 |
| Apr 02 2014 |
13316 |
414.38 |
| Apr 02 2014 |
18944 |
414.38 |
