| Jun 01 2018 |
14345 |
487 |
| Jun 01 2018 |
19368 |
487 |
| May 25 2018 |
14422 |
487 |
| May 25 2018 |
19542 |
487 |
| May 18 2018 |
14432 |
487 |
| May 18 2018 |
19609 |
487 |
| May 11 2018 |
14368 |
487 |
| May 11 2018 |
19712 |
487 |
| May 04 2018 |
14578 |
487 |
| May 04 2018 |
19885 |
487 |
| Apr 27 2018 |
14611 |
487 |
| Apr 27 2018 |
19773 |
487 |
| Apr 20 2018 |
14729 |
487 |
| Apr 20 2018 |
19900 |
487 |
| Apr 13 2018 |
13511 |
474.16 |
| Apr 13 2018 |
18258 |
474.16 |
| Apr 06 2018 |
13427 |
474.16 |
| Apr 06 2018 |
18336 |
474.16 |
| Mar 30 2018 |
11910 |
454.52 |
| Mar 30 2018 |
13537 |
474.16 |
| Mar 30 2018 |
18002 |
469.25 |
| Mar 23 2018 |
12054 |
454.52 |
| Mar 23 2018 |
13558 |
474.16 |
| Mar 23 2018 |
18174 |
469.25 |
| Mar 16 2018 |
11910 |
454.52 |
| Mar 16 2018 |
13571 |
474.16 |
| Mar 16 2018 |
18116 |
469.25 |
| Mar 09 2018 |
11880 |
454.52 |
| Mar 09 2018 |
13460 |
474.16 |
| Mar 09 2018 |
18090 |
469.25 |
| Mar 02 2018 |
11930 |
454.52 |
| Mar 02 2018 |
13578 |
474.16 |
| Mar 02 2018 |
18345 |
469.25 |
| Feb 23 2018 |
12051 |
454.52 |
| Feb 23 2018 |
13704 |
474.16 |
| Feb 23 2018 |
18504 |
469.25 |
| Feb 16 2018 |
12083 |
454.52 |
| Feb 16 2018 |
13673 |
474.16 |
| Feb 16 2018 |
18467 |
469.25 |
| Feb 09 2018 |
11949 |
454.52 |
| Feb 09 2018 |
13699 |
474.16 |
| Feb 09 2018 |
18292 |
469.25 |
| Feb 02 2018 |
11912 |
454.52 |
| Feb 02 2018 |
13643 |
474.16 |
| Feb 02 2018 |
18209 |
469.25 |
| Jan 26 2018 |
11954 |
454.52 |
| Jan 26 2018 |
13673 |
474.16 |
| Jan 26 2018 |
18243 |
469.25 |
| Jan 19 2018 |
11958 |
454.52 |
| Jan 19 2018 |
13674 |
474.16 |
| Jan 19 2018 |
18246 |
469.25 |
| Jan 12 2018 |
11982 |
454.52 |
| Jan 12 2018 |
13646 |
474.16 |
| Jan 12 2018 |
18244 |
469.25 |
| Jan 05 2018 |
11982 |
454.52 |
| Jan 05 2018 |
13680 |
474.16 |
| Jan 05 2018 |
18271 |
469.25 |
| Dec 29 2017 |
11982 |
454.52 |
| Dec 29 2017 |
13681 |
474.16 |
| Dec 29 2017 |
18271 |
469.25 |
| Dec 22 2017 |
11982 |
454.52 |
| Dec 22 2017 |
13683 |
474.16 |
| Dec 22 2017 |
18273 |
469.25 |
| Dec 15 2017 |
11982 |
454.52 |
| Dec 15 2017 |
13676 |
474.16 |
| Dec 15 2017 |
18268 |
469.25 |
| Dec 08 2017 |
11982 |
454.52 |
| Dec 08 2017 |
13676 |
474.16 |
| Dec 08 2017 |
18268 |
469.25 |
| Dec 01 2017 |
11982 |
454.52 |
| Dec 01 2017 |
13676 |
474.16 |
| Dec 01 2017 |
18268 |
469.25 |
| Nov 24 2017 |
11982 |
454.52 |
| Nov 24 2017 |
13676 |
474.16 |
| Nov 24 2017 |
18268 |
469.25 |
| Nov 17 2017 |
11982 |
454.52 |
| Nov 17 2017 |
13676 |
474.16 |
| Nov 17 2017 |
18269 |
469.25 |
| Nov 10 2017 |
11995 |
454.52 |
| Nov 10 2017 |
13676 |
474.16 |
| Nov 10 2017 |
18278 |
469.25 |
| Nov 03 2017 |
11995 |
454.52 |
| Nov 03 2017 |
13677 |
474.16 |
| Nov 03 2017 |
18279 |
469.25 |
| Oct 27 2017 |
12025 |
454.52 |
| Oct 27 2017 |
13677 |
474.16 |
| Oct 27 2017 |
18313 |
469.25 |
| Oct 20 2017 |
11950 |
454.52 |
| Oct 20 2017 |
13695 |
474.16 |
| Oct 20 2017 |
18249 |
469.25 |
| Oct 13 2017 |
11988 |
454.52 |
| Oct 13 2017 |
13695 |
474.16 |
| Oct 13 2017 |
18276 |
469.25 |
| Oct 06 2017 |
11987 |
454.52 |
| Oct 06 2017 |
13682 |
474.16 |
| Oct 06 2017 |
18269 |
469.25 |
| Sep 29 2017 |
11985 |
454.52 |
| Sep 29 2017 |
13699 |
474.16 |
| Sep 29 2017 |
18182 |
469.25 |
| Sep 22 2017 |
12160 |
454.52 |
| Sep 22 2017 |
13694 |
474.16 |
| Sep 22 2017 |
18360 |
469.25 |
| Sep 15 2017 |
12170 |
454.52 |
| Sep 15 2017 |
13776 |
474.16 |
| Sep 15 2017 |
18437 |
469.25 |
| Sep 08 2017 |
12108 |
454.52 |
| Sep 08 2017 |
13792 |
474.16 |
| Sep 08 2017 |
18560 |
469.25 |
| Sep 01 2017 |
12142 |
454.52 |
| Sep 01 2017 |
13978 |
474.16 |
| Sep 01 2017 |
18621 |
469.25 |
| Aug 25 2017 |
12513 |
454.52 |
| Aug 25 2017 |
14006 |
474.16 |
| Aug 25 2017 |
18996 |
469.25 |
| Aug 18 2017 |
12548 |
454.52 |
| Aug 18 2017 |
14052 |
474.16 |
| Aug 18 2017 |
19099 |
469.25 |
| Aug 11 2017 |
12612 |
454.52 |
| Aug 11 2017 |
13995 |
474.16 |
| Aug 11 2017 |
19130 |
469.25 |
| Aug 04 2017 |
12701 |
454.52 |
| Aug 04 2017 |
14133 |
474.16 |
| Aug 04 2017 |
19311 |
469.25 |
| Jul 28 2017 |
12808 |
454.52 |
| Jul 28 2017 |
14180 |
474.16 |
| Jul 28 2017 |
19438 |
469.25 |
| Jul 21 2017 |
12898 |
454.52 |
| Jul 21 2017 |
14265 |
474.16 |
| Jul 21 2017 |
19562 |
469.25 |
| Jul 14 2017 |
12989 |
454.52 |
| Jul 14 2017 |
14346 |
474.16 |
| Jul 14 2017 |
19632 |
469.25 |
| Jul 07 2017 |
13020 |
454.52 |
| Jul 07 2017 |
14408 |
474.16 |
| Jul 07 2017 |
19697 |
469.25 |
| Jun 30 2017 |
13053 |
454.52 |
| Jun 30 2017 |
14497 |
474.16 |
| Jun 30 2017 |
19776 |
469.25 |
| Jun 23 2017 |
13232 |
454.52 |
| Jun 23 2017 |
15575 |
474.16 |
| Jun 23 2017 |
19901 |
469.25 |
| Jun 16 2017 |
13261 |
454.52 |
| Jun 16 2017 |
15654 |
474.16 |
| Jun 16 2017 |
19912 |
469.25 |
| Jun 09 2017 |
11310 |
438.18 |
| Jun 09 2017 |
15737 |
474.16 |
| Jun 09 2017 |
18507 |
459.77 |
| Jun 02 2017 |
11632 |
438.18 |
| Jun 02 2017 |
13206 |
448.48 |
| Jun 02 2017 |
16239 |
441.62 |
| May 26 2017 |
11687 |
438.18 |
| May 26 2017 |
13294 |
448.48 |
| May 26 2017 |
16289 |
441.62 |
| May 19 2017 |
11989 |
438.18 |
| May 19 2017 |
13331 |
448.48 |
| May 19 2017 |
16485 |
441.62 |
| May 12 2017 |
12032 |
438.18 |
| May 12 2017 |
13500 |
448.48 |
| May 12 2017 |
16581 |
441.62 |
| May 05 2017 |
12060 |
438.18 |
| May 05 2017 |
13479 |
448.48 |
| May 05 2017 |
16540 |
441.62 |
| Apr 28 2017 |
11962 |
438.18 |
| Apr 28 2017 |
13279 |
448.48 |
| Apr 28 2017 |
16329 |
441.62 |
| Apr 21 2017 |
12149 |
438.18 |
| Apr 21 2017 |
16009 |
438.18 |
| Apr 14 2017 |
12258 |
438.18 |
| Apr 14 2017 |
16027 |
438.18 |
| Apr 07 2017 |
12134 |
438.18 |
| Apr 07 2017 |
15801 |
438.18 |
| Mar 31 2017 |
10405 |
421.85 |
| Mar 31 2017 |
13766 |
421.85 |
| Mar 24 2017 |
10237 |
421.85 |
| Mar 24 2017 |
13578 |
421.85 |
| Mar 17 2017 |
13211 |
447.65 |
| Mar 17 2017 |
17293 |
447.65 |
| Mar 10 2017 |
13205 |
447.65 |
| Mar 10 2017 |
17351 |
447.65 |
| Mar 03 2017 |
13123 |
447.65 |
| Mar 03 2017 |
17264 |
447.65 |
| Feb 24 2017 |
13224 |
447.65 |
| Feb 24 2017 |
17294 |
447.65 |
| Feb 17 2017 |
13232 |
447.65 |
| Feb 17 2017 |
17347 |
447.65 |
| Feb 10 2017 |
13376 |
447.65 |
| Feb 10 2017 |
17444 |
447.65 |
| Feb 03 2017 |
13333 |
447.65 |
| Feb 03 2017 |
17415 |
447.65 |
| Jan 27 2017 |
13309 |
447.65 |
| Jan 27 2017 |
17429 |
447.65 |
| Jan 20 2017 |
13264 |
447.65 |
| Jan 20 2017 |
17384 |
447.65 |
| Jan 13 2017 |
13241 |
447.65 |
| Jan 13 2017 |
17360 |
447.65 |
| Jan 06 2017 |
13241 |
447.65 |
| Jan 06 2017 |
17362 |
447.65 |
| Dec 30 2016 |
13241 |
447.65 |
| Dec 30 2016 |
17369 |
447.65 |
| Dec 23 2016 |
13241 |
447.65 |
| Dec 23 2016 |
17369 |
447.65 |
| Dec 16 2016 |
13241 |
447.65 |
| Dec 16 2016 |
17364 |
447.65 |
| Dec 09 2016 |
13243 |
447.65 |
| Dec 09 2016 |
17363 |
447.65 |
| Dec 02 2016 |
13243 |
447.65 |
| Dec 02 2016 |
17364 |
447.65 |
| Nov 25 2016 |
13243 |
447.65 |
| Nov 25 2016 |
17362 |
447.65 |
| Nov 18 2016 |
13243 |
447.65 |
| Nov 18 2016 |
17362 |
447.65 |
| Nov 11 2016 |
13230 |
447.65 |
| Nov 11 2016 |
17352 |
447.65 |
| Nov 04 2016 |
13230 |
447.65 |
| Nov 04 2016 |
17352 |
447.65 |
| Oct 28 2016 |
13247 |
447.65 |
| Oct 28 2016 |
17369 |
447.65 |
| Oct 21 2016 |
13260 |
447.65 |
| Oct 21 2016 |
17383 |
447.65 |
| Oct 14 2016 |
13262 |
447.65 |
| Oct 14 2016 |
17363 |
447.65 |
| Oct 07 2016 |
13257 |
447.65 |
| Oct 07 2016 |
17370 |
447.65 |
| Sep 30 2016 |
13265 |
447.65 |
| Sep 30 2016 |
17387 |
447.65 |
| Sep 23 2016 |
13119 |
447.65 |
| Sep 23 2016 |
17263 |
447.65 |
| Sep 16 2016 |
13071 |
447.65 |
| Sep 16 2016 |
17294 |
447.65 |
| Sep 09 2016 |
13198 |
447.65 |
| Sep 09 2016 |
17374 |
447.65 |
| Sep 02 2016 |
13232 |
447.65 |
| Sep 02 2016 |
17517 |
447.65 |
| Aug 26 2016 |
12991 |
447.65 |
| Aug 26 2016 |
17300 |
447.65 |
| Aug 19 2016 |
13011 |
447.65 |
| Aug 19 2016 |
20314 |
513.32 |
| Aug 19 2016 |
20299 |
469.54 |
| Aug 12 2016 |
13023 |
447.65 |
| Aug 12 2016 |
20584 |
513.32 |
| Aug 12 2016 |
22087 |
469.54 |
| Aug 05 2016 |
12862 |
445.72 |
| Aug 05 2016 |
20472 |
513.32 |
| Aug 05 2016 |
21221 |
462.62 |
| Jul 29 2016 |
12721 |
445.72 |
| Jul 29 2016 |
20520 |
513.32 |
| Jul 29 2016 |
21425 |
462.62 |
| Jul 22 2016 |
12845 |
445.72 |
| Jul 22 2016 |
20785 |
513.32 |
| Jul 22 2016 |
21650 |
462.62 |
| Jun 22 2016 |
15037 |
463.92 |
| Jun 22 2016 |
21045 |
513.32 |
| Jun 22 2016 |
24262 |
473.8 |
| Jun 15 2016 |
15248 |
463.92 |
| Jun 15 2016 |
21100 |
513.32 |
| Jun 15 2016 |
24510 |
473.8 |
| Jun 08 2016 |
16828 |
477.94 |
| Jun 08 2016 |
21256 |
513.32 |
| Jun 08 2016 |
26414 |
486.78 |
| Jun 01 2016 |
16895 |
477.94 |
| Jun 01 2016 |
21320 |
513.32 |
| Jun 01 2016 |
26702 |
486.78 |
| May 25 2016 |
16828 |
477.94 |
| May 25 2016 |
21193 |
513.32 |
| May 25 2016 |
26522 |
486.78 |
| May 18 2016 |
16918 |
477.94 |
| May 18 2016 |
21370 |
513.32 |
| May 18 2016 |
26788 |
486.78 |
| May 11 2016 |
16978 |
477.94 |
| May 11 2016 |
21268 |
513.32 |
| May 11 2016 |
26831 |
486.78 |
| May 04 2016 |
16911 |
477.94 |
| May 04 2016 |
21133 |
513.32 |
| May 04 2016 |
26719 |
486.78 |
| Apr 27 2016 |
17127 |
477.94 |
| Apr 27 2016 |
21518 |
513.32 |
| Apr 27 2016 |
27083 |
486.78 |
| Apr 20 2016 |
17006 |
477.94 |
| Apr 20 2016 |
21531 |
513.32 |
| Apr 20 2016 |
27073 |
486.78 |
| Apr 13 2016 |
16945 |
473.38 |
| Apr 13 2016 |
21371 |
513.32 |
| Apr 13 2016 |
26253 |
481.37 |
| Apr 06 2016 |
17362 |
473.38 |
| Apr 06 2016 |
21509 |
513.32 |
| Apr 06 2016 |
26545 |
481.37 |
| Mar 30 2016 |
17191 |
473.38 |
| Mar 30 2016 |
17830 |
473.73 |
| Mar 30 2016 |
23887 |
464.49 |
| Mar 23 2016 |
17477 |
473.38 |
| Mar 23 2016 |
17801 |
473.73 |
| Mar 23 2016 |
24027 |
464.49 |
| Mar 16 2016 |
17582 |
472.98 |
| Mar 16 2016 |
17745 |
473.73 |
| Mar 16 2016 |
23983 |
464.17 |
| Mar 09 2016 |
17699 |
472.98 |
| Mar 09 2016 |
17645 |
473.73 |
| Mar 09 2016 |
24052 |
464.17 |
| Mar 02 2016 |
17446 |
472.98 |
| Mar 02 2016 |
17608 |
473.73 |
| Mar 02 2016 |
23854 |
464.17 |
| Feb 24 2016 |
17408 |
472.98 |
| Feb 24 2016 |
17525 |
473.73 |
| Feb 24 2016 |
23719 |
464.17 |
| Feb 17 2016 |
17615 |
472.98 |
| Feb 17 2016 |
17598 |
473.73 |
| Feb 17 2016 |
23933 |
464.17 |
| Feb 10 2016 |
17502 |
472.98 |
| Feb 10 2016 |
17580 |
473.73 |
| Feb 10 2016 |
23912 |
464.17 |
| Feb 03 2016 |
17484 |
472.98 |
| Feb 03 2016 |
17553 |
473.73 |
| Feb 03 2016 |
23898 |
464.17 |
| Jan 27 2016 |
17545 |
472.98 |
| Jan 27 2016 |
17497 |
473.73 |
| Jan 27 2016 |
23900 |
464.17 |
| Jan 20 2016 |
17545 |
472.98 |
| Jan 20 2016 |
17540 |
473.73 |
| Jan 20 2016 |
23917 |
464.17 |
| Jan 13 2016 |
17561 |
472.98 |
| Jan 13 2016 |
17568 |
473.73 |
| Jan 13 2016 |
23953 |
464.17 |
| Jan 06 2016 |
17561 |
472.98 |
| Jan 06 2016 |
17578 |
473.73 |
| Jan 06 2016 |
23962 |
464.17 |
| Dec 30 2015 |
17561 |
472.98 |
| Dec 30 2015 |
17571 |
473.73 |
| Dec 30 2015 |
23950 |
464.17 |
| Dec 23 2015 |
17558 |
472.98 |
| Dec 23 2015 |
17570 |
473.73 |
| Dec 23 2015 |
23950 |
464.17 |
| Dec 16 2015 |
17558 |
472.98 |
| Dec 16 2015 |
17570 |
473.73 |
| Dec 16 2015 |
23950 |
464.17 |
| Dec 09 2015 |
17559 |
472.98 |
| Dec 09 2015 |
17577 |
473.73 |
| Dec 09 2015 |
23955 |
464.17 |
| Dec 02 2015 |
17561 |
472.98 |
| Dec 02 2015 |
17578 |
473.73 |
| Dec 02 2015 |
23956 |
464.17 |
| Nov 25 2015 |
17561 |
472.98 |
| Nov 25 2015 |
17578 |
473.73 |
| Nov 25 2015 |
23957 |
464.17 |
| Nov 18 2015 |
17561 |
472.98 |
| Nov 18 2015 |
17578 |
473.73 |
| Nov 18 2015 |
23956 |
464.17 |
| Nov 11 2015 |
17535 |
472.98 |
| Nov 11 2015 |
17578 |
473.73 |
| Nov 11 2015 |
23942 |
464.17 |
| Nov 04 2015 |
17535 |
472.98 |
| Nov 04 2015 |
17578 |
473.73 |
| Nov 04 2015 |
23942 |
464.17 |
| Oct 28 2015 |
17537 |
472.98 |
| Oct 28 2015 |
17545 |
473.73 |
| Oct 28 2015 |
23907 |
464.17 |
| Oct 21 2015 |
17483 |
472.98 |
| Oct 21 2015 |
17569 |
473.73 |
| Oct 21 2015 |
23887 |
464.17 |
| Oct 14 2015 |
17478 |
472.98 |
| Oct 14 2015 |
17575 |
473.73 |
| Oct 14 2015 |
23890 |
464.17 |
| Oct 07 2015 |
17503 |
472.98 |
| Oct 07 2015 |
17523 |
473.73 |
| Oct 07 2015 |
23888 |
464.17 |
| Sep 30 2015 |
17517 |
472.98 |
| Sep 30 2015 |
17521 |
473.73 |
| Sep 30 2015 |
23906 |
464.17 |
| Sep 23 2015 |
17625 |
472.98 |
| Sep 23 2015 |
17505 |
473.73 |
| Sep 23 2015 |
23974 |
464.17 |
| Sep 16 2015 |
17452 |
472.98 |
| Sep 16 2015 |
17484 |
473.73 |
| Sep 16 2015 |
23845 |
464.17 |
| Sep 09 2015 |
17404 |
472.98 |
| Sep 09 2015 |
17450 |
473.73 |
| Sep 09 2015 |
23800 |
464.17 |
| Sep 02 2015 |
17497 |
472.98 |
| Sep 02 2015 |
17278 |
473.73 |
| Sep 02 2015 |
23725 |
464.17 |
| Aug 26 2015 |
17659 |
472.98 |
| Aug 26 2015 |
13564 |
434.13 |
| Aug 26 2015 |
24089 |
465.21 |
| Aug 19 2015 |
17896 |
472.98 |
| Aug 19 2015 |
16381 |
461.44 |
| Aug 19 2015 |
23420 |
459.26 |
| Aug 12 2015 |
17887 |
472.98 |
| Aug 12 2015 |
16481 |
461.44 |
| Aug 12 2015 |
23530 |
459.26 |
| Aug 05 2015 |
19026 |
483.35 |
| Aug 05 2015 |
16432 |
461.44 |
| Aug 05 2015 |
25719 |
474.59 |
| Jul 29 2015 |
19028 |
483.35 |
| Jul 29 2015 |
16599 |
461.44 |
| Jul 29 2015 |
25946 |
474.59 |
| Jul 22 2015 |
19030 |
483.35 |
| Jul 22 2015 |
16543 |
461.44 |
| Jul 22 2015 |
26014 |
474.59 |
| Jul 15 2015 |
19338 |
483.35 |
| Jul 15 2015 |
16630 |
461.44 |
| Jul 15 2015 |
26204 |
474.59 |
| Jul 08 2015 |
19439 |
483.35 |
| Jul 08 2015 |
16689 |
461.44 |
| Jul 08 2015 |
26353 |
474.59 |
| Jul 01 2015 |
19565 |
483.35 |
| Jul 01 2015 |
16786 |
461.44 |
| Jul 01 2015 |
26456 |
474.59 |
| Jun 24 2015 |
17754 |
465.77 |
| Jun 24 2015 |
16857 |
461.44 |
| Jun 24 2015 |
24996 |
463.61 |
| Jun 17 2015 |
17671 |
465.77 |
| Jun 17 2015 |
16896 |
461.44 |
| Jun 17 2015 |
25041 |
463.61 |
| Jun 10 2015 |
17838 |
465.77 |
| Jun 10 2015 |
16898 |
461.44 |
| Jun 10 2015 |
25059 |
463.61 |
| Jun 03 2015 |
18040 |
465.77 |
| Jun 03 2015 |
16853 |
461.44 |
| Jun 03 2015 |
25197 |
463.61 |
| May 27 2015 |
16575 |
454.25 |
| May 27 2015 |
16835 |
461.44 |
| May 27 2015 |
24013 |
457.12 |
| May 20 2015 |
16646 |
454.25 |
| May 20 2015 |
16873 |
461.44 |
| May 20 2015 |
24019 |
457.12 |
| May 13 2015 |
16817 |
454.25 |
| May 13 2015 |
16799 |
461.44 |
| May 13 2015 |
24093 |
457.12 |
| May 06 2015 |
16665 |
454.25 |
| May 06 2015 |
16449 |
461.44 |
| May 06 2015 |
23715 |
457.12 |
| Apr 29 2015 |
16866 |
454.25 |
| Apr 29 2015 |
16587 |
461.44 |
| Apr 29 2015 |
23947 |
457.12 |
| Apr 22 2015 |
16929 |
454.25 |
| Apr 22 2015 |
16646 |
461.44 |
| Apr 22 2015 |
24059 |
457.12 |
| Apr 15 2015 |
16314 |
451.52 |
| Apr 15 2015 |
15284 |
448.52 |
| Apr 15 2015 |
22706 |
449.72 |
| Apr 08 2015 |
16358 |
451.52 |
| Apr 08 2015 |
15485 |
448.52 |
| Apr 08 2015 |
22800 |
449.72 |
| Apr 01 2015 |
16492 |
451.52 |
| Apr 01 2015 |
16317 |
455.57 |
| Apr 01 2015 |
23813 |
453.54 |
| Mar 25 2015 |
16400 |
455.32 |
| Mar 25 2015 |
16139 |
455.57 |
| Mar 25 2015 |
23360 |
455.42 |
| Mar 18 2015 |
14927 |
447.06 |
| Mar 18 2015 |
15828 |
455.57 |
| Mar 18 2015 |
22138 |
451.31 |
| Mar 11 2015 |
15250 |
447.06 |
| Mar 11 2015 |
15982 |
455.57 |
| Mar 11 2015 |
22746 |
451.31 |
| Mar 04 2015 |
15478 |
447.06 |
| Mar 04 2015 |
16208 |
455.57 |
| Mar 04 2015 |
23008 |
451.31 |
| Feb 25 2015 |
15500 |
447.06 |
| Feb 25 2015 |
16099 |
455.57 |
| Feb 25 2015 |
23013 |
451.31 |
| Feb 18 2015 |
15634 |
447.06 |
| Feb 18 2015 |
16178 |
455.57 |
| Feb 18 2015 |
23112 |
451.31 |
| Feb 11 2015 |
15649 |
447.06 |
| Feb 11 2015 |
16236 |
455.57 |
| Feb 11 2015 |
23105 |
451.31 |
| Feb 04 2015 |
15677 |
447.06 |
| Feb 04 2015 |
16231 |
455.57 |
| Feb 04 2015 |
23140 |
451.31 |
| Jan 28 2015 |
15616 |
447.06 |
| Jan 28 2015 |
16268 |
455.57 |
| Jan 28 2015 |
23151 |
451.31 |
| Jan 21 2015 |
15628 |
447.06 |
| Jan 21 2015 |
16242 |
455.57 |
| Jan 21 2015 |
23170 |
451.31 |
| Jan 14 2015 |
15644 |
447.06 |
| Jan 14 2015 |
16237 |
455.57 |
| Jan 14 2015 |
23179 |
451.31 |
| Jan 07 2015 |
15645 |
447.06 |
| Jan 07 2015 |
16208 |
455.57 |
| Jan 07 2015 |
23152 |
451.31 |
| Dec 31 2014 |
15645 |
447.06 |
| Dec 31 2014 |
16208 |
455.57 |
| Dec 31 2014 |
23161 |
451.31 |
| Dec 24 2014 |
15645 |
447.06 |
| Dec 24 2014 |
16208 |
455.57 |
| Dec 24 2014 |
23161 |
451.31 |
| Dec 17 2014 |
15645 |
447.06 |
| Dec 17 2014 |
16190 |
455.57 |
| Dec 17 2014 |
23152 |
451.31 |
| Dec 10 2014 |
15645 |
447.06 |
| Dec 10 2014 |
16190 |
455.57 |
| Dec 10 2014 |
23152 |
451.31 |
| Dec 03 2014 |
15645 |
447.06 |
| Dec 03 2014 |
16190 |
455.57 |
| Dec 03 2014 |
23152 |
451.31 |
| Nov 26 2014 |
15645 |
447.06 |
| Nov 26 2014 |
16190 |
455.57 |
| Nov 26 2014 |
23152 |
451.31 |
| Nov 19 2014 |
15645 |
447.06 |
| Nov 19 2014 |
16190 |
455.57 |
| Nov 19 2014 |
23152 |
451.31 |
| Nov 12 2014 |
15645 |
447.06 |
| Nov 12 2014 |
16190 |
455.57 |
| Nov 12 2014 |
23152 |
451.31 |
| Nov 05 2014 |
15645 |
447.06 |
| Nov 05 2014 |
16190 |
455.57 |
| Nov 05 2014 |
23153 |
451.31 |
| Oct 29 2014 |
15640 |
447.06 |
| Oct 29 2014 |
16190 |
455.57 |
| Oct 29 2014 |
23150 |
451.31 |
| Oct 22 2014 |
15617 |
447.06 |
| Oct 22 2014 |
16129 |
455.57 |
| Oct 22 2014 |
23158 |
451.31 |
| Oct 15 2014 |
15531 |
447.06 |
| Oct 15 2014 |
16114 |
455.57 |
| Oct 15 2014 |
23082 |
451.31 |
| Oct 08 2014 |
15540 |
447.06 |
| Oct 08 2014 |
16090 |
455.57 |
| Oct 08 2014 |
23070 |
451.31 |
| Oct 01 2014 |
15547 |
447.06 |
| Oct 01 2014 |
16129 |
455.57 |
| Oct 01 2014 |
23107 |
451.31 |
| Sep 24 2014 |
15646 |
447.06 |
| Sep 24 2014 |
16064 |
455.57 |
| Sep 24 2014 |
23137 |
451.31 |
| Sep 17 2014 |
15532 |
447.06 |
| Sep 17 2014 |
16132 |
455.57 |
| Sep 17 2014 |
23087 |
451.31 |
| Sep 10 2014 |
15556 |
447.06 |
| Sep 10 2014 |
15977 |
455.57 |
| Sep 10 2014 |
23107 |
451.31 |
| Sep 03 2014 |
15579 |
447.06 |
| Sep 03 2014 |
12810 |
422.39 |
| Sep 03 2014 |
21293 |
438.83 |
| Aug 27 2014 |
15468 |
447.06 |
| Aug 27 2014 |
12923 |
422.39 |
| Aug 27 2014 |
21346 |
438.83 |
| Aug 20 2014 |
15478 |
447.06 |
| Aug 20 2014 |
12874 |
422.39 |
| Aug 20 2014 |
21365 |
438.83 |
| Aug 13 2014 |
15435 |
447.06 |
| Aug 13 2014 |
12908 |
422.39 |
| Aug 13 2014 |
21423 |
438.83 |
| Aug 06 2014 |
15603 |
447.06 |
| Aug 06 2014 |
12938 |
422.39 |
| Aug 06 2014 |
21490 |
438.83 |
| Jul 30 2014 |
15651 |
447.06 |
| Jul 30 2014 |
12950 |
422.39 |
| Jul 30 2014 |
21650 |
438.83 |
| Jul 23 2014 |
15517 |
447.06 |
| Jul 23 2014 |
12842 |
422.39 |
| Jul 23 2014 |
21475 |
438.83 |
| Jul 16 2014 |
15687 |
447.06 |
| Jul 16 2014 |
12830 |
422.39 |
| Jul 16 2014 |
21455 |
438.83 |
| Jul 09 2014 |
15783 |
447.06 |
| Jul 09 2014 |
12948 |
422.39 |
| Jul 09 2014 |
21483 |
438.83 |
| Jul 02 2014 |
15857 |
447.06 |
| Jul 02 2014 |
13063 |
422.39 |
| Jul 02 2014 |
21683 |
438.83 |
| Jun 25 2014 |
15950 |
447.06 |
| Jun 25 2014 |
13179 |
422.39 |
| Jun 25 2014 |
21774 |
438.83 |
| Jun 18 2014 |
16002 |
447.06 |
| Jun 18 2014 |
13300 |
422.39 |
| Jun 18 2014 |
21770 |
438.83 |
| Jun 11 2014 |
15926 |
447.06 |
| Jun 11 2014 |
13321 |
422.39 |
| Jun 11 2014 |
21993 |
438.83 |
| Jun 04 2014 |
16015 |
447.06 |
| Jun 04 2014 |
13580 |
422.39 |
| Jun 04 2014 |
22159 |
438.83 |
| May 28 2014 |
17649 |
462.93 |
| May 28 2014 |
13576 |
422.39 |
| May 28 2014 |
22691 |
442.66 |
| May 21 2014 |
17686 |
462.93 |
| May 21 2014 |
13662 |
422.39 |
| May 21 2014 |
22793 |
442.66 |
| May 14 2014 |
17794 |
462.93 |
| May 14 2014 |
13744 |
422.39 |
| May 14 2014 |
22883 |
442.66 |
| May 07 2014 |
17364 |
462.93 |
| May 07 2014 |
13557 |
422.39 |
| May 07 2014 |
22599 |
442.66 |
| Apr 30 2014 |
17905 |
462.93 |
| Apr 30 2014 |
14035 |
422.39 |
| Apr 30 2014 |
23135 |
442.66 |
| Apr 23 2014 |
18239 |
462.93 |
| Apr 23 2014 |
14188 |
422.39 |
| Apr 23 2014 |
23462 |
442.66 |
| Apr 16 2014 |
18229 |
462.93 |
| Apr 16 2014 |
26404 |
462.93 |
| Apr 09 2014 |
18847 |
462.93 |
| Apr 09 2014 |
26808 |
462.93 |
| Apr 02 2014 |
18893 |
462.93 |
| Apr 02 2014 |
26371 |
462.93 |
