| Aug 05 2015 |
8456 |
436.55 |
| Aug 05 2015 |
20072 |
436.55 |
| Jul 29 2015 |
8385 |
436.55 |
| Jul 29 2015 |
7611 |
373.32 |
| Jul 29 2015 |
14001 |
394.39 |
| Jul 22 2015 |
8462 |
436.55 |
| Jul 22 2015 |
7590 |
373.32 |
| Jul 22 2015 |
14019 |
394.39 |
| Jul 15 2015 |
6107 |
389.14 |
| Jul 15 2015 |
7723 |
373.32 |
| Jul 15 2015 |
12759 |
384.85 |
| Jul 08 2015 |
6175 |
389.14 |
| Jul 08 2015 |
8579 |
382.05 |
| Jul 08 2015 |
11894 |
377.44 |
| Jul 01 2015 |
6234 |
389.14 |
| Jul 01 2015 |
8478 |
384.01 |
| Jul 01 2015 |
8647 |
382.05 |
| Jul 01 2015 |
9919 |
361.06 |
| Jun 24 2015 |
6220 |
389.14 |
| Jun 24 2015 |
8470 |
384.01 |
| Jun 24 2015 |
7254 |
365.86 |
| Jun 24 2015 |
8112 |
344.61 |
| Jun 17 2015 |
6204 |
389.14 |
| Jun 17 2015 |
8456 |
384.01 |
| Jun 17 2015 |
7286 |
365.86 |
| Jun 17 2015 |
8201 |
344.61 |
| Jun 10 2015 |
6229 |
389.14 |
| Jun 10 2015 |
8494 |
384.01 |
| Jun 10 2015 |
7317 |
365.86 |
| Jun 10 2015 |
8144 |
344.61 |
| Jun 03 2015 |
6187 |
389.14 |
| Jun 03 2015 |
8640 |
384.01 |
| Jun 03 2015 |
7380 |
365.86 |
| Jun 03 2015 |
8257 |
344.61 |
| May 27 2015 |
6114 |
389.14 |
| May 27 2015 |
8588 |
384.01 |
| May 27 2015 |
7408 |
365.86 |
| May 27 2015 |
8237 |
344.61 |
| May 20 2015 |
6103 |
389.14 |
| May 20 2015 |
8679 |
384.01 |
| May 20 2015 |
7453 |
365.86 |
| May 20 2015 |
8313 |
344.61 |
| May 13 2015 |
6125 |
389.14 |
| May 13 2015 |
8739 |
384.01 |
| May 13 2015 |
8350 |
375.68 |
| May 13 2015 |
8349 |
344.61 |
| May 06 2015 |
5765 |
389.14 |
| May 06 2015 |
8634 |
384.01 |
| May 06 2015 |
8115 |
375.68 |
| May 06 2015 |
8145 |
344.61 |
| Apr 29 2015 |
5954 |
389.14 |
| Apr 29 2015 |
8735 |
384.01 |
| Apr 29 2015 |
8192 |
375.68 |
| Apr 29 2015 |
8220 |
344.61 |
| Apr 22 2015 |
6059 |
389.14 |
| Apr 22 2015 |
8813 |
384.01 |
| Apr 22 2015 |
8239 |
375.68 |
| Apr 22 2015 |
8278 |
344.61 |
| Apr 15 2015 |
6000 |
389.14 |
| Apr 15 2015 |
8790 |
384.01 |
| Apr 15 2015 |
8223 |
375.68 |
| Apr 15 2015 |
8346 |
344.61 |
| Apr 08 2015 |
6015 |
389.14 |
| Apr 08 2015 |
8778 |
384.01 |
| Apr 08 2015 |
8344 |
375.68 |
| Apr 08 2015 |
8387 |
344.61 |
| Apr 01 2015 |
6412 |
398.05 |
| Apr 01 2015 |
8864 |
384.01 |
| Apr 01 2015 |
8429 |
375.68 |
| Apr 01 2015 |
8504 |
344.61 |
| Mar 25 2015 |
6370 |
398.05 |
| Mar 25 2015 |
9168 |
390.69 |
| Mar 25 2015 |
8347 |
375.68 |
| Mar 25 2015 |
8271 |
344.61 |
| Mar 18 2015 |
6150 |
398.05 |
| Mar 18 2015 |
8934 |
390.69 |
| Mar 18 2015 |
8274 |
375.68 |
| Mar 18 2015 |
8136 |
344.61 |
| Mar 11 2015 |
6369 |
398.05 |
| Mar 11 2015 |
9127 |
390.69 |
| Mar 11 2015 |
8353 |
375.68 |
| Mar 11 2015 |
8463 |
344.61 |
| Mar 04 2015 |
6476 |
398.05 |
| Mar 04 2015 |
9267 |
390.69 |
| Mar 04 2015 |
8480 |
375.68 |
| Mar 04 2015 |
8543 |
344.61 |
| Feb 25 2015 |
6395 |
398.05 |
| Feb 25 2015 |
9286 |
390.69 |
| Feb 25 2015 |
8439 |
375.68 |
| Feb 25 2015 |
8543 |
344.61 |
| Feb 18 2015 |
6441 |
398.05 |
| Feb 18 2015 |
9375 |
390.69 |
| Feb 18 2015 |
8490 |
375.68 |
| Feb 18 2015 |
8633 |
344.61 |
| Feb 11 2015 |
6471 |
398.05 |
| Feb 11 2015 |
9420 |
390.69 |
| Feb 11 2015 |
8508 |
375.68 |
| Feb 11 2015 |
8669 |
344.61 |
| Feb 04 2015 |
6477 |
398.05 |
| Feb 04 2015 |
9453 |
390.69 |
| Feb 04 2015 |
8495 |
375.68 |
| Feb 04 2015 |
8676 |
344.61 |
| Jan 28 2015 |
6477 |
398.05 |
| Jan 28 2015 |
9443 |
390.69 |
| Jan 28 2015 |
8514 |
375.68 |
| Jan 28 2015 |
8691 |
344.61 |
| Jan 21 2015 |
6483 |
398.05 |
| Jan 21 2015 |
9467 |
390.69 |
| Jan 21 2015 |
8534 |
375.68 |
| Jan 21 2015 |
8718 |
344.61 |
| Jan 14 2015 |
6483 |
398.05 |
| Jan 14 2015 |
9479 |
390.69 |
| Jan 14 2015 |
8545 |
375.68 |
| Jan 14 2015 |
8729 |
344.61 |
| Jan 07 2015 |
6483 |
398.05 |
| Jan 07 2015 |
9479 |
390.69 |
| Jan 07 2015 |
8527 |
375.68 |
| Jan 07 2015 |
8717 |
344.61 |
| Dec 31 2014 |
6490 |
398.05 |
| Dec 31 2014 |
9479 |
390.69 |
| Dec 31 2014 |
8528 |
375.68 |
| Dec 31 2014 |
8719 |
344.61 |
| Dec 24 2014 |
6490 |
398.05 |
| Dec 24 2014 |
9479 |
390.69 |
| Dec 24 2014 |
8528 |
375.68 |
| Dec 24 2014 |
8719 |
344.61 |
| Dec 17 2014 |
6490 |
398.05 |
| Dec 17 2014 |
9479 |
390.69 |
| Dec 17 2014 |
8519 |
375.68 |
| Dec 17 2014 |
8719 |
344.61 |
| Dec 10 2014 |
6490 |
398.05 |
| Dec 10 2014 |
9479 |
390.69 |
| Dec 10 2014 |
8519 |
375.68 |
| Dec 10 2014 |
8719 |
344.61 |
| Dec 03 2014 |
6491 |
398.05 |
| Dec 03 2014 |
9479 |
390.69 |
| Dec 03 2014 |
8519 |
375.68 |
| Dec 03 2014 |
8719 |
344.61 |
| Nov 26 2014 |
6491 |
398.05 |
| Nov 26 2014 |
9479 |
390.69 |
| Nov 26 2014 |
8519 |
375.68 |
| Nov 26 2014 |
8719 |
344.61 |
| Nov 19 2014 |
6491 |
398.05 |
| Nov 19 2014 |
9479 |
390.69 |
| Nov 19 2014 |
8519 |
375.68 |
| Nov 19 2014 |
8719 |
344.61 |
| Nov 12 2014 |
6491 |
398.05 |
| Nov 12 2014 |
9479 |
390.69 |
| Nov 12 2014 |
8519 |
375.68 |
| Nov 12 2014 |
8719 |
344.61 |
| Nov 05 2014 |
6491 |
398.05 |
| Nov 05 2014 |
9479 |
390.69 |
| Nov 05 2014 |
8519 |
375.68 |
| Nov 05 2014 |
8719 |
344.61 |
| Oct 29 2014 |
6491 |
398.05 |
| Oct 29 2014 |
9476 |
390.69 |
| Oct 29 2014 |
8519 |
375.68 |
| Oct 29 2014 |
8718 |
344.61 |
| Oct 22 2014 |
6484 |
398.05 |
| Oct 22 2014 |
9468 |
390.69 |
| Oct 22 2014 |
8498 |
375.68 |
| Oct 22 2014 |
8732 |
344.61 |
| Oct 15 2014 |
6480 |
398.05 |
| Oct 15 2014 |
9434 |
390.69 |
| Oct 15 2014 |
8491 |
375.68 |
| Oct 15 2014 |
8722 |
344.61 |
| Oct 08 2014 |
6479 |
398.05 |
| Oct 08 2014 |
9438 |
390.69 |
| Oct 08 2014 |
8481 |
375.68 |
| Oct 08 2014 |
8725 |
344.61 |
| Oct 01 2014 |
6482 |
398.05 |
| Oct 01 2014 |
9446 |
390.69 |
| Oct 01 2014 |
8494 |
375.68 |
| Oct 01 2014 |
8737 |
344.61 |
| Sep 24 2014 |
6457 |
398.05 |
| Sep 24 2014 |
9486 |
390.69 |
| Sep 24 2014 |
8484 |
375.68 |
| Sep 24 2014 |
8712 |
344.61 |
| Sep 17 2014 |
7843 |
426.21 |
| Sep 17 2014 |
9420 |
390.69 |
| Sep 17 2014 |
8532 |
375.68 |
| Sep 17 2014 |
10027 |
356.17 |
| Sep 10 2014 |
7855 |
426.21 |
| Sep 10 2014 |
9441 |
390.69 |
| Sep 10 2014 |
8448 |
375.68 |
| Sep 10 2014 |
10030 |
356.17 |
| Sep 03 2014 |
7865 |
426.21 |
| Sep 03 2014 |
9448 |
390.69 |
| Sep 03 2014 |
9101 |
382.84 |
| Sep 03 2014 |
10075 |
356.17 |
| Aug 27 2014 |
7725 |
426.21 |
| Aug 27 2014 |
9368 |
390.69 |
| Aug 27 2014 |
11682 |
409.35 |
| Aug 27 2014 |
11785 |
370.26 |
| Aug 20 2014 |
7701 |
426.21 |
| Aug 20 2014 |
9364 |
390.69 |
| Aug 20 2014 |
11641 |
409.35 |
| Aug 20 2014 |
12261 |
373.57 |
| Aug 13 2014 |
7200 |
415.87 |
| Aug 13 2014 |
9347 |
390.69 |
| Aug 13 2014 |
11680 |
409.35 |
| Aug 13 2014 |
11972 |
371.21 |
| Aug 06 2014 |
7158 |
415.87 |
| Aug 06 2014 |
9485 |
390.69 |
| Aug 06 2014 |
11721 |
409.35 |
| Aug 06 2014 |
12032 |
371.21 |
| Jul 30 2014 |
7271 |
415.87 |
| Jul 30 2014 |
9514 |
390.69 |
| Jul 30 2014 |
15055 |
443.97 |
| Jul 30 2014 |
12558 |
374.48 |
| Jul 23 2014 |
7097 |
415.87 |
| Jul 23 2014 |
9471 |
390.69 |
| Jul 23 2014 |
14883 |
443.97 |
| Jul 23 2014 |
12500 |
374.48 |
| Jul 16 2014 |
7202 |
415.87 |
| Jul 16 2014 |
9569 |
390.69 |
| Jul 16 2014 |
14880 |
443.97 |
| Jul 16 2014 |
12483 |
374.48 |
| Jul 09 2014 |
7058 |
415.87 |
| Jul 09 2014 |
11007 |
404.04 |
| Jul 09 2014 |
17965 |
475.64 |
| Jul 09 2014 |
20186 |
429.97 |
| Jul 02 2014 |
7252 |
415.87 |
| Jul 02 2014 |
11076 |
404.04 |
| Jul 02 2014 |
18128 |
475.64 |
| Jul 02 2014 |
20365 |
429.97 |
| Jun 25 2014 |
7084 |
415.87 |
| Jun 25 2014 |
11175 |
404.04 |
| Jun 25 2014 |
18256 |
475.64 |
| Jun 25 2014 |
20437 |
429.97 |
| Jun 18 2014 |
7047 |
415.87 |
| Jun 18 2014 |
11201 |
404.04 |
| Jun 18 2014 |
18394 |
475.64 |
| Jun 18 2014 |
20454 |
429.97 |
| Jun 11 2014 |
7356 |
415.87 |
| Jun 11 2014 |
11139 |
404.04 |
| Jun 11 2014 |
18416 |
475.64 |
| Jun 11 2014 |
20673 |
429.97 |
| Jun 04 2014 |
7454 |
415.87 |
| Jun 04 2014 |
11214 |
404.04 |
| Jun 04 2014 |
18766 |
475.64 |
| Jun 04 2014 |
20846 |
429.97 |
| May 28 2014 |
7531 |
415.87 |
| May 28 2014 |
11166 |
404.04 |
| May 28 2014 |
18719 |
475.64 |
| May 28 2014 |
20813 |
429.97 |
| May 21 2014 |
7530 |
415.87 |
| May 21 2014 |
11191 |
404.04 |
| May 21 2014 |
20645 |
495.87 |
| May 21 2014 |
25564 |
461.5 |
| May 14 2014 |
7674 |
415.87 |
| May 14 2014 |
11272 |
404.04 |
| May 14 2014 |
20780 |
495.87 |
| May 14 2014 |
25667 |
461.5 |
| May 07 2014 |
7255 |
415.87 |
| May 07 2014 |
10964 |
404.04 |
| May 07 2014 |
17752 |
409.96 |
| Apr 30 2014 |
7643 |
415.87 |
| Apr 30 2014 |
11390 |
404.04 |
| Apr 30 2014 |
21913 |
505.28 |
| Apr 30 2014 |
25424 |
457.62 |
| Apr 23 2014 |
7880 |
415.87 |
| Apr 23 2014 |
11692 |
404.04 |
| Apr 23 2014 |
18471 |
409.96 |
| Apr 16 2014 |
7756 |
415.87 |
| Apr 16 2014 |
11685 |
404.04 |
| Apr 16 2014 |
18364 |
409.96 |
| Apr 09 2014 |
7774 |
415.87 |
| Apr 09 2014 |
12110 |
404.04 |
| Apr 09 2014 |
18666 |
409.96 |
| Apr 02 2014 |
12135 |
404.04 |
| Apr 02 2014 |
17438 |
404.04 |
