| Apr 14 2017 |
24141 |
593.95 |
| Apr 14 2017 |
32669 |
593.95 |
| Apr 07 2017 |
12235 |
656.77 |
| Apr 07 2017 |
25523 |
637.81 |
| Apr 07 2017 |
24922 |
616.17 |
| Apr 07 2017 |
33426 |
623.38 |
| Mar 31 2017 |
12728 |
656.77 |
| Mar 31 2017 |
25545 |
637.81 |
| Mar 31 2017 |
25303 |
616.17 |
| Mar 31 2017 |
33640 |
623.38 |
| Mar 24 2017 |
12371 |
656.77 |
| Mar 24 2017 |
24335 |
604.92 |
| Mar 24 2017 |
25039 |
619.44 |
| Mar 24 2017 |
32776 |
613.63 |
| Mar 17 2017 |
12565 |
656.77 |
| Mar 17 2017 |
24703 |
604.92 |
| Mar 17 2017 |
25173 |
619.44 |
| Mar 17 2017 |
32999 |
613.63 |
| Mar 10 2017 |
12362 |
656.77 |
| Mar 10 2017 |
24690 |
604.92 |
| Mar 10 2017 |
25299 |
619.44 |
| Mar 10 2017 |
32988 |
613.63 |
| Mar 03 2017 |
12494 |
656.77 |
| Mar 03 2017 |
24404 |
604.92 |
| Mar 03 2017 |
25098 |
619.44 |
| Mar 03 2017 |
32709 |
613.63 |
| Feb 24 2017 |
12635 |
656.77 |
| Feb 24 2017 |
24631 |
604.92 |
| Feb 24 2017 |
24953 |
619.44 |
| Feb 24 2017 |
32704 |
613.63 |
| Feb 17 2017 |
12498 |
656.77 |
| Feb 17 2017 |
24536 |
604.92 |
| Feb 17 2017 |
24633 |
619.44 |
| Feb 17 2017 |
32628 |
613.63 |
| Feb 10 2017 |
12725 |
656.77 |
| Feb 10 2017 |
24848 |
604.92 |
| Feb 10 2017 |
24686 |
619.44 |
| Feb 10 2017 |
32774 |
613.63 |
| Feb 03 2017 |
12682 |
656.77 |
| Feb 03 2017 |
24790 |
604.92 |
| Feb 03 2017 |
24693 |
619.44 |
| Feb 03 2017 |
32712 |
613.63 |
| Jan 27 2017 |
12661 |
656.77 |
| Jan 27 2017 |
24782 |
604.92 |
| Jan 27 2017 |
24732 |
619.44 |
| Jan 27 2017 |
32727 |
613.63 |
| Jan 20 2017 |
12695 |
656.77 |
| Jan 20 2017 |
24734 |
604.92 |
| Jan 20 2017 |
24709 |
619.44 |
| Jan 20 2017 |
32690 |
613.63 |
| Jan 13 2017 |
12695 |
656.77 |
| Jan 13 2017 |
24705 |
604.92 |
| Jan 13 2017 |
24730 |
619.44 |
| Jan 13 2017 |
32677 |
613.63 |
| Jan 06 2017 |
12695 |
656.77 |
| Jan 06 2017 |
24705 |
604.92 |
| Jan 06 2017 |
24742 |
619.44 |
| Jan 06 2017 |
32686 |
613.63 |
| Dec 30 2016 |
12696 |
656.77 |
| Dec 30 2016 |
24706 |
604.92 |
| Dec 30 2016 |
24752 |
619.44 |
| Dec 30 2016 |
32696 |
613.63 |
| Dec 23 2016 |
12696 |
656.77 |
| Dec 23 2016 |
24706 |
604.92 |
| Dec 23 2016 |
24752 |
619.44 |
| Dec 23 2016 |
32696 |
613.63 |
| Dec 16 2016 |
12696 |
656.77 |
| Dec 16 2016 |
24706 |
604.92 |
| Dec 16 2016 |
24735 |
619.44 |
| Dec 16 2016 |
32687 |
613.63 |
| Dec 09 2016 |
12701 |
656.77 |
| Dec 09 2016 |
24697 |
604.92 |
| Dec 09 2016 |
24731 |
619.44 |
| Dec 09 2016 |
32684 |
613.63 |
| Dec 02 2016 |
12701 |
656.77 |
| Dec 02 2016 |
24697 |
604.92 |
| Dec 02 2016 |
24731 |
619.44 |
| Dec 02 2016 |
32685 |
613.63 |
| Nov 25 2016 |
12690 |
656.77 |
| Nov 25 2016 |
24697 |
604.92 |
| Nov 25 2016 |
24726 |
619.44 |
| Nov 25 2016 |
32682 |
613.63 |
| Nov 18 2016 |
12690 |
656.77 |
| Nov 18 2016 |
24697 |
604.92 |
| Nov 18 2016 |
24726 |
619.44 |
| Nov 18 2016 |
32682 |
613.63 |
| Nov 11 2016 |
12690 |
656.77 |
| Nov 11 2016 |
24641 |
604.92 |
| Nov 11 2016 |
24726 |
619.44 |
| Nov 11 2016 |
32636 |
613.63 |
| Nov 04 2016 |
12690 |
656.77 |
| Nov 04 2016 |
24641 |
604.92 |
| Nov 04 2016 |
24726 |
619.44 |
| Nov 04 2016 |
32636 |
613.63 |
| Oct 28 2016 |
12686 |
656.77 |
| Oct 28 2016 |
24650 |
604.92 |
| Oct 28 2016 |
24727 |
619.44 |
| Oct 28 2016 |
32645 |
613.63 |
| Oct 21 2016 |
12686 |
656.77 |
| Oct 21 2016 |
24681 |
604.92 |
| Oct 21 2016 |
24725 |
619.44 |
| Oct 21 2016 |
32664 |
613.63 |
| Oct 14 2016 |
12690 |
656.77 |
| Oct 14 2016 |
24704 |
604.92 |
| Oct 14 2016 |
24623 |
619.44 |
| Oct 14 2016 |
32613 |
613.63 |
| Oct 07 2016 |
12688 |
656.77 |
| Oct 07 2016 |
24752 |
604.92 |
| Oct 07 2016 |
24657 |
619.44 |
| Oct 07 2016 |
32667 |
613.63 |
| Sep 30 2016 |
12739 |
656.77 |
| Sep 30 2016 |
24773 |
604.92 |
| Sep 30 2016 |
24724 |
619.44 |
| Sep 30 2016 |
32713 |
613.63 |
| Sep 23 2016 |
12699 |
656.77 |
| Sep 23 2016 |
24439 |
604.92 |
| Sep 23 2016 |
24866 |
619.44 |
| Sep 23 2016 |
32542 |
613.63 |
| Sep 16 2016 |
12691 |
656.77 |
| Sep 16 2016 |
24324 |
604.92 |
| Sep 16 2016 |
24979 |
619.44 |
| Sep 16 2016 |
32550 |
613.63 |
| Sep 09 2016 |
12843 |
656.77 |
| Sep 09 2016 |
24455 |
604.92 |
| Sep 09 2016 |
25101 |
619.44 |
| Sep 09 2016 |
32692 |
613.63 |
| Sep 02 2016 |
13042 |
656.77 |
| Sep 02 2016 |
24502 |
604.92 |
| Sep 02 2016 |
25277 |
619.44 |
| Sep 02 2016 |
32846 |
613.63 |
| Aug 26 2016 |
12582 |
656.77 |
| Aug 26 2016 |
24314 |
604.92 |
| Aug 26 2016 |
25343 |
619.44 |
| Aug 26 2016 |
32659 |
613.63 |
| Aug 19 2016 |
12813 |
656.77 |
| Aug 19 2016 |
24330 |
604.92 |
| Aug 19 2016 |
25391 |
619.44 |
| Aug 19 2016 |
32659 |
613.63 |
| Aug 12 2016 |
13181 |
656.77 |
| Aug 12 2016 |
24399 |
604.92 |
| Aug 12 2016 |
25727 |
619.44 |
| Aug 12 2016 |
35301 |
613.63 |
| Aug 05 2016 |
13301 |
656.77 |
| Aug 05 2016 |
24453 |
604.92 |
| Aug 05 2016 |
25532 |
619.44 |
| Aug 05 2016 |
35457 |
613.63 |
| Jul 29 2016 |
13444 |
656.77 |
| Jul 29 2016 |
24346 |
604.92 |
| Jul 29 2016 |
25642 |
619.44 |
| Jul 29 2016 |
35740 |
613.63 |
| Jul 22 2016 |
13560 |
656.77 |
| Jul 22 2016 |
24483 |
604.92 |
| Jul 22 2016 |
25902 |
619.44 |
| Jul 22 2016 |
35997 |
613.63 |
| Jun 22 2016 |
13330 |
656.77 |
| Jun 22 2016 |
24867 |
604.92 |
| Jun 22 2016 |
26191 |
619.44 |
| Jun 22 2016 |
37084 |
613.63 |
| Jun 15 2016 |
13859 |
656.77 |
| Jun 15 2016 |
25180 |
603.24 |
| Jun 15 2016 |
26262 |
619.44 |
| Jun 15 2016 |
37259 |
605.93 |
| Jun 08 2016 |
14048 |
656.77 |
| Jun 08 2016 |
25311 |
603.24 |
| Jun 08 2016 |
26456 |
619.44 |
| Jun 08 2016 |
37453 |
605.93 |
| Jun 01 2016 |
14240 |
656.77 |
| Jun 01 2016 |
25398 |
603.24 |
| Jun 01 2016 |
26513 |
619.44 |
| Jun 01 2016 |
37729 |
605.93 |
| May 25 2016 |
14102 |
656.77 |
| May 25 2016 |
25347 |
604.92 |
| May 25 2016 |
26382 |
619.44 |
| May 25 2016 |
37782 |
613.63 |
| May 18 2016 |
14227 |
656.77 |
| May 18 2016 |
25452 |
604.92 |
| May 18 2016 |
26611 |
619.44 |
| May 18 2016 |
38145 |
613.63 |
| May 11 2016 |
14145 |
656.77 |
| May 11 2016 |
25547 |
604.92 |
| May 11 2016 |
26502 |
619.44 |
| May 11 2016 |
38201 |
613.63 |
| May 04 2016 |
14138 |
656.77 |
| May 04 2016 |
25412 |
604.92 |
| May 04 2016 |
26353 |
619.44 |
| May 04 2016 |
38058 |
613.63 |
| Apr 27 2016 |
14415 |
656.77 |
| Apr 27 2016 |
25653 |
604.92 |
| Apr 27 2016 |
26803 |
619.44 |
| Apr 27 2016 |
38573 |
613.63 |
| Apr 20 2016 |
14371 |
656.77 |
| Apr 20 2016 |
25479 |
604.92 |
| Apr 20 2016 |
26860 |
619.44 |
| Apr 20 2016 |
38524 |
613.63 |
| Apr 13 2016 |
26334 |
610.35 |
| Apr 13 2016 |
25770 |
588.7 |
| Apr 13 2016 |
37959 |
599.52 |
| Apr 06 2016 |
26456 |
593.39 |
| Apr 06 2016 |
25924 |
586.27 |
| Apr 06 2016 |
37243 |
578.06 |
| Mar 30 2016 |
26251 |
593.39 |
| Mar 30 2016 |
25812 |
586.3 |
| Mar 30 2016 |
36509 |
570.14 |
| Mar 23 2016 |
27009 |
604.07 |
| Mar 23 2016 |
25815 |
590.23 |
| Mar 23 2016 |
36772 |
573.08 |
| Mar 16 2016 |
27224 |
604.07 |
| Mar 16 2016 |
25824 |
590.23 |
| Mar 16 2016 |
36872 |
573.08 |
| Mar 09 2016 |
26352 |
579.81 |
| Mar 09 2016 |
25647 |
590.23 |
| Mar 09 2016 |
36098 |
562 |
| Mar 02 2016 |
25896 |
579.81 |
| Mar 02 2016 |
25556 |
590.23 |
| Mar 02 2016 |
35684 |
562 |
| Feb 24 2016 |
25793 |
579.81 |
| Feb 24 2016 |
25427 |
590.23 |
| Feb 24 2016 |
35491 |
562 |
| Feb 17 2016 |
26109 |
579.81 |
| Feb 17 2016 |
25558 |
590.23 |
| Feb 17 2016 |
35839 |
562 |
| Feb 10 2016 |
25878 |
579.81 |
| Feb 10 2016 |
25416 |
590.23 |
| Feb 10 2016 |
35621 |
562 |
| Feb 03 2016 |
25842 |
579.81 |
| Feb 03 2016 |
25405 |
590.23 |
| Feb 03 2016 |
35587 |
562 |
| Jan 27 2016 |
25887 |
579.81 |
| Jan 27 2016 |
25290 |
590.23 |
| Jan 27 2016 |
35503 |
562 |
| Jan 20 2016 |
25896 |
579.81 |
| Jan 20 2016 |
25347 |
590.23 |
| Jan 20 2016 |
35515 |
562 |
| Jan 13 2016 |
25935 |
579.81 |
| Jan 13 2016 |
25402 |
590.23 |
| Jan 13 2016 |
35580 |
562 |
| Jan 06 2016 |
25935 |
579.81 |
| Jan 06 2016 |
25420 |
590.23 |
| Jan 06 2016 |
35599 |
562 |
| Dec 30 2015 |
25935 |
579.81 |
| Dec 30 2015 |
25406 |
590.23 |
| Dec 30 2015 |
35576 |
562 |
| Dec 23 2015 |
25930 |
579.81 |
| Dec 23 2015 |
25405 |
590.23 |
| Dec 23 2015 |
35572 |
562 |
| Dec 16 2015 |
25931 |
579.81 |
| Dec 16 2015 |
25405 |
590.23 |
| Dec 16 2015 |
35573 |
562 |
| Dec 09 2015 |
25932 |
579.81 |
| Dec 09 2015 |
25416 |
590.23 |
| Dec 09 2015 |
35579 |
562 |
| Dec 02 2015 |
25934 |
579.81 |
| Dec 02 2015 |
25418 |
590.23 |
| Dec 02 2015 |
35581 |
562 |
| Nov 25 2015 |
25934 |
579.81 |
| Nov 25 2015 |
25419 |
590.23 |
| Nov 25 2015 |
35583 |
562 |
| Nov 18 2015 |
25933 |
579.81 |
| Nov 18 2015 |
25419 |
590.23 |
| Nov 18 2015 |
35582 |
562 |
| Nov 11 2015 |
25900 |
579.81 |
| Nov 11 2015 |
25419 |
590.23 |
| Nov 11 2015 |
35557 |
562 |
| Nov 04 2015 |
25900 |
579.81 |
| Nov 04 2015 |
25419 |
590.23 |
| Nov 04 2015 |
35557 |
562 |
| Oct 28 2015 |
25903 |
579.81 |
| Oct 28 2015 |
25382 |
590.23 |
| Oct 28 2015 |
35506 |
562 |
| Oct 21 2015 |
25802 |
579.81 |
| Oct 21 2015 |
25417 |
590.23 |
| Oct 21 2015 |
35467 |
562 |
| Oct 14 2015 |
25787 |
579.81 |
| Oct 14 2015 |
25322 |
590.23 |
| Oct 14 2015 |
35380 |
562 |
| Oct 07 2015 |
25833 |
579.81 |
| Oct 07 2015 |
25238 |
590.23 |
| Oct 07 2015 |
35375 |
562 |
| Sep 30 2015 |
25852 |
579.81 |
| Sep 30 2015 |
25236 |
590.23 |
| Sep 30 2015 |
35401 |
562 |
| Sep 23 2015 |
25976 |
579.81 |
| Sep 23 2015 |
25201 |
590.23 |
| Sep 23 2015 |
35405 |
562 |
| Sep 16 2015 |
25718 |
579.81 |
| Sep 16 2015 |
25162 |
590.23 |
| Sep 16 2015 |
35209 |
562 |
| Sep 09 2015 |
25670 |
579.81 |
| Sep 09 2015 |
25095 |
590.23 |
| Sep 09 2015 |
35132 |
562 |
| Sep 02 2015 |
25806 |
579.81 |
| Sep 02 2015 |
24836 |
590.23 |
| Sep 02 2015 |
35070 |
562 |
| Aug 26 2015 |
26001 |
579.81 |
| Aug 26 2015 |
25088 |
590.23 |
| Aug 26 2015 |
35267 |
562 |
| Aug 19 2015 |
26233 |
579.81 |
| Aug 19 2015 |
25184 |
590.23 |
| Aug 19 2015 |
35550 |
562 |
| Aug 12 2015 |
26208 |
579.81 |
| Aug 12 2015 |
25343 |
590.23 |
| Aug 12 2015 |
35697 |
562 |
| Aug 05 2015 |
26275 |
579.81 |
| Aug 05 2015 |
25221 |
590.23 |
| Aug 05 2015 |
35635 |
562 |
| Jul 29 2015 |
26213 |
579.81 |
| Jul 29 2015 |
25446 |
590.23 |
| Jul 29 2015 |
35866 |
562 |
| Jul 22 2015 |
26148 |
579.81 |
| Jul 22 2015 |
25349 |
590.23 |
| Jul 22 2015 |
35944 |
562 |
| Jul 15 2015 |
26498 |
579.81 |
| Jul 15 2015 |
25467 |
590.23 |
| Jul 15 2015 |
36148 |
562 |
| Jul 08 2015 |
26589 |
579.81 |
| Jul 08 2015 |
25543 |
590.23 |
| Jul 08 2015 |
36281 |
562 |
| Jul 01 2015 |
26755 |
579.81 |
| Jul 01 2015 |
25687 |
590.23 |
| Jul 01 2015 |
36434 |
562 |
| Jun 24 2015 |
26770 |
579.81 |
| Jun 24 2015 |
25791 |
590.23 |
| Jun 24 2015 |
36532 |
562 |
| Jun 17 2015 |
26558 |
579.81 |
| Jun 17 2015 |
25874 |
590.23 |
| Jun 17 2015 |
36489 |
562 |
| Jun 10 2015 |
26881 |
579.81 |
| Jun 10 2015 |
25886 |
590.23 |
| Jun 10 2015 |
36687 |
562 |
| Jun 03 2015 |
27057 |
579.81 |
| Jun 03 2015 |
25944 |
590.23 |
| Jun 03 2015 |
36969 |
562 |
| May 27 2015 |
26784 |
579.81 |
| May 27 2015 |
25886 |
590.23 |
| May 27 2015 |
36612 |
562 |
| May 20 2015 |
26906 |
579.81 |
| May 20 2015 |
25994 |
590.23 |
| May 20 2015 |
36715 |
562 |
| May 13 2015 |
27275 |
579.81 |
| May 13 2015 |
25903 |
590.23 |
| May 13 2015 |
36861 |
562 |
| May 06 2015 |
27034 |
579.81 |
| May 06 2015 |
25398 |
590.23 |
| May 06 2015 |
36420 |
562 |
| Apr 29 2015 |
25517 |
545.39 |
| Apr 29 2015 |
25850 |
603.17 |
| Apr 29 2015 |
37168 |
569.06 |
| Apr 22 2015 |
26230 |
555.34 |
| Apr 22 2015 |
25441 |
583.12 |
| Apr 22 2015 |
36181 |
554.08 |
| Apr 15 2015 |
25632 |
555.34 |
| Apr 15 2015 |
25256 |
583.69 |
| Apr 15 2015 |
35713 |
555.07 |
| Apr 08 2015 |
12578 |
543.32 |
| Apr 08 2015 |
25283 |
547.17 |
| Apr 08 2015 |
25401 |
577.97 |
| Apr 08 2015 |
34393 |
538.67 |
| Apr 01 2015 |
13026 |
561.18 |
| Apr 01 2015 |
26337 |
562.6 |
| Apr 01 2015 |
25830 |
581.37 |
| Apr 01 2015 |
35048 |
538.67 |
| Mar 25 2015 |
12753 |
559.12 |
| Mar 25 2015 |
25611 |
562.6 |
| Mar 25 2015 |
24436 |
557.44 |
| Mar 25 2015 |
33984 |
537.51 |
| Mar 18 2015 |
11963 |
559.12 |
| Mar 18 2015 |
24773 |
573.03 |
| Mar 18 2015 |
23665 |
557.44 |
| Mar 18 2015 |
32993 |
540.45 |
| Mar 11 2015 |
12487 |
559.12 |
| Mar 11 2015 |
25377 |
573.03 |
| Mar 11 2015 |
23906 |
557.44 |
| Mar 11 2015 |
33866 |
540.45 |
| Mar 04 2015 |
12739 |
559.12 |
| Mar 04 2015 |
25843 |
573.03 |
| Mar 04 2015 |
24252 |
557.44 |
| Mar 04 2015 |
34280 |
540.45 |
| Feb 25 2015 |
12614 |
559.12 |
| Feb 25 2015 |
25854 |
573.03 |
| Feb 25 2015 |
24066 |
557.44 |
| Feb 25 2015 |
34276 |
540.45 |
| Feb 18 2015 |
12730 |
559.12 |
| Feb 18 2015 |
26102 |
573.03 |
| Feb 18 2015 |
24191 |
557.44 |
| Feb 18 2015 |
34391 |
540.45 |
| Feb 11 2015 |
12865 |
559.12 |
| Feb 11 2015 |
26097 |
573.03 |
| Feb 11 2015 |
24318 |
557.44 |
| Feb 11 2015 |
34421 |
540.45 |
| Feb 04 2015 |
12915 |
559.12 |
| Feb 04 2015 |
26177 |
573.03 |
| Feb 04 2015 |
24299 |
557.44 |
| Feb 04 2015 |
34454 |
540.45 |
| Jan 28 2015 |
12915 |
559.12 |
| Jan 28 2015 |
26146 |
573.03 |
| Jan 28 2015 |
24320 |
557.44 |
| Jan 28 2015 |
34417 |
540.45 |
| Jan 21 2015 |
12950 |
559.12 |
| Jan 21 2015 |
26195 |
573.03 |
| Jan 21 2015 |
24301 |
557.44 |
| Jan 21 2015 |
34462 |
540.45 |
| Jan 14 2015 |
12950 |
559.12 |
| Jan 14 2015 |
26214 |
573.03 |
| Jan 14 2015 |
24288 |
557.44 |
| Jan 14 2015 |
34462 |
540.45 |
| Jan 07 2015 |
12950 |
559.12 |
| Jan 07 2015 |
26213 |
573.03 |
| Jan 07 2015 |
24273 |
557.44 |
| Jan 07 2015 |
34447 |
540.45 |
| Dec 31 2014 |
13030 |
559.12 |
| Dec 31 2014 |
26213 |
573.03 |
| Dec 31 2014 |
24275 |
557.44 |
| Dec 31 2014 |
34473 |
540.45 |
| Dec 24 2014 |
13030 |
559.12 |
| Dec 24 2014 |
26213 |
573.03 |
| Dec 24 2014 |
24275 |
557.44 |
| Dec 24 2014 |
34473 |
540.45 |
| Dec 17 2014 |
13030 |
559.12 |
| Dec 17 2014 |
26213 |
573.03 |
| Dec 17 2014 |
24254 |
557.44 |
| Dec 17 2014 |
34462 |
540.45 |
| Dec 10 2014 |
13030 |
559.12 |
| Dec 10 2014 |
26213 |
573.03 |
| Dec 10 2014 |
24255 |
557.44 |
| Dec 10 2014 |
34463 |
540.45 |
| Dec 03 2014 |
13031 |
559.12 |
| Dec 03 2014 |
26213 |
573.03 |
| Dec 03 2014 |
24255 |
557.44 |
| Dec 03 2014 |
34463 |
540.45 |
| Nov 26 2014 |
13031 |
559.12 |
| Nov 26 2014 |
26213 |
573.03 |
| Nov 26 2014 |
24255 |
557.44 |
| Nov 26 2014 |
34463 |
540.45 |
| Nov 19 2014 |
13028 |
559.12 |
| Nov 19 2014 |
26213 |
573.03 |
| Nov 19 2014 |
24255 |
557.44 |
| Nov 19 2014 |
34462 |
540.45 |
| Nov 12 2014 |
13028 |
559.12 |
| Nov 12 2014 |
26213 |
573.03 |
| Nov 12 2014 |
24256 |
557.44 |
| Nov 12 2014 |
34465 |
540.45 |
| Nov 05 2014 |
13028 |
559.12 |
| Nov 05 2014 |
26213 |
573.03 |
| Nov 05 2014 |
24256 |
557.44 |
| Nov 05 2014 |
34467 |
540.45 |
| Oct 29 2014 |
13028 |
559.12 |
| Oct 29 2014 |
26204 |
573.03 |
| Oct 29 2014 |
24256 |
557.44 |
| Oct 29 2014 |
34460 |
540.45 |
| Oct 22 2014 |
12990 |
559.12 |
| Oct 22 2014 |
26134 |
573.03 |
| Oct 22 2014 |
24147 |
557.44 |
| Oct 22 2014 |
34455 |
540.45 |
| Oct 15 2014 |
12976 |
559.12 |
| Oct 15 2014 |
25974 |
573.03 |
| Oct 15 2014 |
24126 |
557.44 |
| Oct 15 2014 |
34325 |
540.45 |
| Oct 08 2014 |
12968 |
559.12 |
| Oct 08 2014 |
26001 |
573.03 |
| Oct 08 2014 |
24086 |
557.44 |
| Oct 08 2014 |
34310 |
540.45 |
| Oct 01 2014 |
13006 |
559.12 |
| Oct 01 2014 |
26010 |
573.03 |
| Oct 01 2014 |
24128 |
557.44 |
| Oct 01 2014 |
34373 |
540.45 |
| Sep 24 2014 |
12958 |
559.12 |
| Sep 24 2014 |
26103 |
573.03 |
| Sep 24 2014 |
23980 |
557.44 |
| Sep 24 2014 |
34358 |
540.45 |
| Sep 17 2014 |
12882 |
559.12 |
| Sep 17 2014 |
25856 |
573.03 |
| Sep 17 2014 |
24030 |
557.44 |
| Sep 17 2014 |
34239 |
540.45 |
| Sep 10 2014 |
12957 |
559.12 |
| Sep 10 2014 |
25843 |
573.03 |
| Sep 10 2014 |
23820 |
557.44 |
| Sep 10 2014 |
34294 |
540.45 |
| Sep 03 2014 |
12952 |
559.12 |
| Sep 03 2014 |
25916 |
573.03 |
| Sep 03 2014 |
23724 |
557.44 |
| Sep 03 2014 |
34336 |
540.45 |
| Aug 27 2014 |
12752 |
559.12 |
| Aug 27 2014 |
25787 |
573.03 |
| Aug 27 2014 |
23891 |
557.44 |
| Aug 27 2014 |
34447 |
540.45 |
| Aug 20 2014 |
12744 |
559.12 |
| Aug 20 2014 |
25735 |
573.03 |
| Aug 20 2014 |
23799 |
557.44 |
| Aug 20 2014 |
34500 |
540.45 |
| Aug 13 2014 |
12714 |
559.12 |
| Aug 13 2014 |
25648 |
573.03 |
| Aug 13 2014 |
23966 |
557.44 |
| Aug 13 2014 |
34604 |
540.45 |
| Aug 06 2014 |
12603 |
559.12 |
| Aug 06 2014 |
25904 |
573.03 |
| Aug 06 2014 |
24073 |
557.44 |
| Aug 06 2014 |
34764 |
540.45 |
| Jul 30 2014 |
12766 |
559.12 |
| Jul 30 2014 |
25985 |
573.03 |
| Jul 30 2014 |
24081 |
557.44 |
| Jul 30 2014 |
34971 |
540.45 |
| Jul 23 2014 |
12554 |
559.12 |
| Jul 23 2014 |
25765 |
573.03 |
| Jul 23 2014 |
23775 |
557.44 |
| Jul 23 2014 |
34672 |
540.45 |
| Jul 16 2014 |
12670 |
559.12 |
| Jul 16 2014 |
25998 |
573.03 |
| Jul 16 2014 |
23733 |
557.44 |
| Jul 16 2014 |
34633 |
540.45 |
| Jul 09 2014 |
12364 |
559.12 |
| Jul 09 2014 |
26125 |
573.03 |
| Jul 09 2014 |
23914 |
557.44 |
| Jul 09 2014 |
34716 |
540.45 |
| Jul 02 2014 |
12698 |
559.12 |
| Jul 02 2014 |
26225 |
573.03 |
| Jul 02 2014 |
24118 |
557.44 |
| Jul 02 2014 |
35013 |
540.45 |
| Jun 25 2014 |
12511 |
559.12 |
| Jun 25 2014 |
26341 |
573.03 |
| Jun 25 2014 |
24311 |
557.44 |
| Jun 25 2014 |
35174 |
540.45 |
| Jun 18 2014 |
12408 |
559.12 |
| Jun 18 2014 |
26416 |
573.03 |
| Jun 18 2014 |
24451 |
557.44 |
| Jun 18 2014 |
35204 |
540.45 |
| Jun 11 2014 |
12767 |
559.12 |
| Jun 11 2014 |
26178 |
573.03 |
| Jun 11 2014 |
24413 |
557.44 |
| Jun 11 2014 |
35337 |
540.45 |
| Jun 04 2014 |
12992 |
559.12 |
| Jun 04 2014 |
26461 |
573.03 |
| Jun 04 2014 |
24875 |
557.44 |
| Jun 04 2014 |
35665 |
540.45 |
| May 28 2014 |
13116 |
559.12 |
| May 28 2014 |
26160 |
573.03 |
| May 28 2014 |
24774 |
557.44 |
| May 28 2014 |
35475 |
540.45 |
| May 21 2014 |
13158 |
559.12 |
| May 21 2014 |
26236 |
573.03 |
| May 21 2014 |
24806 |
557.44 |
| May 21 2014 |
35630 |
540.45 |
| May 14 2014 |
13440 |
559.12 |
| May 14 2014 |
26408 |
573.03 |
| May 14 2014 |
24979 |
557.44 |
| May 14 2014 |
35820 |
540.45 |
| May 07 2014 |
12765 |
559.12 |
| May 07 2014 |
25747 |
573.03 |
| May 07 2014 |
24487 |
557.44 |
| May 07 2014 |
35289 |
540.45 |
| Apr 30 2014 |
13357 |
559.12 |
| Apr 30 2014 |
26474 |
573.03 |
| Apr 30 2014 |
25298 |
557.44 |
| Apr 30 2014 |
36109 |
540.45 |
| Apr 23 2014 |
13767 |
559.12 |
| Apr 23 2014 |
26997 |
571.93 |
| Apr 23 2014 |
26140 |
568.94 |
| Apr 23 2014 |
37284 |
548.02 |
| Apr 16 2014 |
13460 |
559.12 |
| Apr 16 2014 |
26929 |
571.93 |
| Apr 16 2014 |
25877 |
568.94 |
| Apr 16 2014 |
36981 |
548.02 |
| Apr 09 2014 |
13398 |
555 |
| Apr 09 2014 |
25138 |
546 |
| Apr 09 2014 |
37893 |
550.5 |
| Apr 02 2014 |
13060 |
555 |
| Apr 02 2014 |
25301 |
546 |
| Apr 02 2014 |
37217 |
550.5 |
