Jul 19 2019 |
20485 |
643.98 |
Jul 19 2019 |
29638 |
643.98 |
Jul 12 2019 |
20578 |
643.98 |
Jul 12 2019 |
29653 |
643.98 |
Jul 05 2019 |
21084 |
643.98 |
Jul 05 2019 |
30175 |
643.98 |
Jun 28 2019 |
21341 |
643.98 |
Jun 28 2019 |
30422 |
643.98 |
Jun 21 2019 |
21296 |
643.98 |
Jun 21 2019 |
30203 |
643.98 |
Jun 14 2019 |
21487 |
643.98 |
Jun 14 2019 |
30310 |
643.98 |
Jun 07 2019 |
21777 |
643.98 |
Jun 07 2019 |
30625 |
643.98 |
May 31 2019 |
21683 |
643.98 |
May 31 2019 |
30522 |
643.98 |
May 24 2019 |
21669 |
643.98 |
May 24 2019 |
30553 |
643.98 |
May 17 2019 |
21804 |
643.98 |
May 17 2019 |
30570 |
643.98 |
May 10 2019 |
21778 |
643.98 |
May 10 2019 |
30579 |
643.98 |
May 03 2019 |
21812 |
643.98 |
May 03 2019 |
30681 |
643.98 |
Apr 26 2019 |
21814 |
643.98 |
Apr 26 2019 |
30008 |
643.98 |
Apr 19 2019 |
21990 |
643.98 |
Apr 19 2019 |
30054 |
643.98 |
Apr 18 2019 |
22030 |
643.98 |
Apr 12 2019 |
20376 |
570.36 |
Apr 12 2019 |
27528 |
570.36 |
Apr 05 2019 |
19948 |
570.36 |
Apr 05 2019 |
26795 |
570.36 |
Mar 29 2019 |
19711 |
570.36 |
Mar 29 2019 |
26541 |
570.36 |
Mar 22 2019 |
19355 |
570.36 |
Mar 22 2019 |
26129 |
570.36 |
Mar 15 2019 |
19221 |
570.36 |
Mar 15 2019 |
26010 |
570.36 |
Mar 08 2019 |
14241 |
502.99 |
Mar 08 2019 |
17806 |
545.52 |
Mar 08 2019 |
22657 |
530.77 |
Mar 01 2019 |
14146 |
500.33 |
Mar 01 2019 |
17825 |
545.52 |
Mar 01 2019 |
21572 |
518.14 |
Feb 22 2019 |
14208 |
500.33 |
Feb 22 2019 |
17854 |
545.52 |
Feb 22 2019 |
21668 |
518.14 |
Feb 15 2019 |
14105 |
500.33 |
Feb 15 2019 |
17790 |
545.52 |
Feb 15 2019 |
21434 |
518.14 |
Feb 08 2019 |
14059 |
500.33 |
Feb 08 2019 |
15829 |
518.45 |
Feb 08 2019 |
19855 |
504.53 |
Feb 01 2019 |
14067 |
500.33 |
Feb 01 2019 |
15854 |
518.45 |
Feb 01 2019 |
19863 |
504.53 |
Jan 25 2019 |
13725 |
495.92 |
Jan 25 2019 |
15845 |
518.45 |
Jan 25 2019 |
19896 |
504.53 |
Jan 18 2019 |
13787 |
495.92 |
Jan 18 2019 |
15147 |
508.54 |
Jan 18 2019 |
19925 |
504.53 |
Jan 11 2019 |
13787 |
495.92 |
Jan 11 2019 |
15121 |
508.54 |
Jan 11 2019 |
19904 |
504.53 |
Jan 04 2019 |
13788 |
495.92 |
Jan 04 2019 |
15137 |
508.54 |
Jan 04 2019 |
19915 |
504.53 |
Dec 28 2018 |
13788 |
495.92 |
Dec 28 2018 |
15137 |
508.54 |
Dec 28 2018 |
19915 |
504.53 |
Dec 21 2018 |
13788 |
495.92 |
Dec 21 2018 |
15137 |
508.54 |
Dec 21 2018 |
19915 |
504.53 |
Dec 14 2018 |
13788 |
495.92 |
Dec 14 2018 |
15137 |
508.54 |
Dec 14 2018 |
19915 |
504.53 |
Dec 07 2018 |
13788 |
495.92 |
Dec 07 2018 |
15124 |
508.54 |
Dec 07 2018 |
19908 |
504.53 |
Nov 30 2018 |
13788 |
495.92 |
Nov 30 2018 |
15124 |
508.54 |
Nov 30 2018 |
19908 |
504.53 |
Nov 23 2018 |
13788 |
495.92 |
Nov 23 2018 |
15124 |
508.54 |
Nov 23 2018 |
19908 |
504.53 |
Nov 16 2018 |
13788 |
495.92 |
Nov 16 2018 |
15124 |
508.54 |
Nov 16 2018 |
19908 |
504.53 |
Nov 09 2018 |
13789 |
495.92 |
Nov 09 2018 |
15124 |
508.54 |
Nov 09 2018 |
19909 |
504.53 |
Nov 02 2018 |
13789 |
495.92 |
Nov 02 2018 |
15124 |
508.54 |
Nov 02 2018 |
19872 |
504.53 |
Oct 26 2018 |
13783 |
495.92 |
Oct 26 2018 |
15124 |
508.54 |
Oct 26 2018 |
19866 |
504.53 |
Oct 19 2018 |
13809 |
495.92 |
Oct 19 2018 |
15124 |
508.54 |
Oct 19 2018 |
19885 |
504.53 |
Oct 12 2018 |
13760 |
495.92 |
Oct 12 2018 |
15101 |
508.54 |
Oct 12 2018 |
19819 |
504.53 |
Oct 05 2018 |
13778 |
495.92 |
Oct 05 2018 |
15061 |
508.54 |
Oct 05 2018 |
19947 |
504.53 |
Sep 28 2018 |
13454 |
495.92 |
Sep 28 2018 |
15072 |
508.54 |
Sep 28 2018 |
19471 |
504.53 |
Sep 21 2018 |
13420 |
495.92 |
Sep 21 2018 |
15032 |
508.54 |
Sep 21 2018 |
19443 |
504.53 |
Sep 14 2018 |
13481 |
495.92 |
Sep 14 2018 |
15101 |
508.54 |
Sep 14 2018 |
19504 |
504.53 |
Sep 07 2018 |
13733 |
495.92 |
Sep 07 2018 |
15238 |
508.54 |
Sep 07 2018 |
19872 |
504.53 |
Aug 31 2018 |
13764 |
495.92 |
Aug 31 2018 |
15341 |
508.54 |
Aug 31 2018 |
19949 |
504.53 |
Aug 24 2018 |
13826 |
495.92 |
Aug 24 2018 |
15204 |
508.54 |
Aug 24 2018 |
19924 |
504.53 |
Aug 17 2018 |
13760 |
495.92 |
Aug 17 2018 |
15472 |
508.54 |
Aug 17 2018 |
20172 |
504.53 |
Aug 10 2018 |
13769 |
495.92 |
Aug 10 2018 |
15462 |
508.54 |
Aug 10 2018 |
20271 |
504.53 |
Aug 03 2018 |
13965 |
495.92 |
Aug 03 2018 |
15603 |
508.54 |
Aug 03 2018 |
20470 |
504.53 |
Jul 27 2018 |
14120 |
495.92 |
Jul 27 2018 |
15637 |
508.54 |
Jul 27 2018 |
20541 |
504.53 |
Jul 20 2018 |
14071 |
495.92 |
Jul 20 2018 |
15826 |
508.54 |
Jul 20 2018 |
20036 |
498 |
Jul 13 2018 |
14283 |
495.92 |
Jul 13 2018 |
15606 |
508.54 |
Jul 13 2018 |
19848 |
498 |
Jul 06 2018 |
14125 |
495.92 |
Jul 06 2018 |
15605 |
508.54 |
Jul 06 2018 |
19628 |
498 |
Jun 29 2018 |
14143 |
495.92 |
Jun 29 2018 |
15599 |
508.54 |
Jun 29 2018 |
19637 |
498 |
Jun 22 2018 |
14411 |
495.92 |
Jun 22 2018 |
15905 |
508.54 |
Jun 22 2018 |
19951 |
498 |
Jun 15 2018 |
14522 |
495.92 |
Jun 15 2018 |
15819 |
508.54 |
Jun 15 2018 |
20001 |
498 |
Jun 08 2018 |
14599 |
495.92 |
Jun 08 2018 |
16004 |
508.54 |
Jun 08 2018 |
20199 |
498 |
Jun 01 2018 |
15007 |
495.92 |
Jun 01 2018 |
16140 |
508.54 |
Jun 01 2018 |
20558 |
498 |
May 25 2018 |
8794 |
516.32 |
May 25 2018 |
15431 |
500.52 |
May 25 2018 |
16188 |
508.54 |
May 25 2018 |
20731 |
498 |
May 18 2018 |
8708 |
516.32 |
May 18 2018 |
15565 |
500.52 |
May 18 2018 |
16208 |
508.54 |
May 18 2018 |
20832 |
498 |
May 11 2018 |
8655 |
516.32 |
May 11 2018 |
15607 |
500.52 |
May 11 2018 |
16149 |
508.54 |
May 11 2018 |
20966 |
498 |
May 04 2018 |
8714 |
516.32 |
May 04 2018 |
15889 |
500.52 |
May 04 2018 |
16333 |
508.54 |
May 04 2018 |
21165 |
498 |
Apr 27 2018 |
8822 |
516.32 |
Apr 27 2018 |
15739 |
500.27 |
Apr 27 2018 |
15967 |
503.18 |
Apr 27 2018 |
21047 |
498 |
Apr 20 2018 |
8769 |
516.32 |
Apr 20 2018 |
15767 |
500.27 |
Apr 20 2018 |
16126 |
503.18 |
Apr 20 2018 |
21208 |
498 |
Apr 13 2018 |
8591 |
516.32 |
Apr 13 2018 |
15590 |
500.27 |
Apr 13 2018 |
16081 |
503.18 |
Apr 13 2018 |
19411 |
483.67 |
Apr 06 2018 |
8621 |
516.32 |
Apr 06 2018 |
15948 |
500.27 |
Apr 06 2018 |
15979 |
503.18 |
Apr 06 2018 |
19499 |
483.67 |
Mar 30 2018 |
8583 |
516.32 |
Mar 30 2018 |
16301 |
500.27 |
Mar 30 2018 |
16087 |
503.18 |
Mar 30 2018 |
19777 |
483.67 |
Mar 23 2018 |
8416 |
516.32 |
Mar 23 2018 |
16496 |
500.27 |
Mar 23 2018 |
16099 |
503.18 |
Mar 23 2018 |
19953 |
483.67 |
Mar 16 2018 |
8297 |
516.32 |
Mar 16 2018 |
16358 |
500.27 |
Mar 16 2018 |
16150 |
503.18 |
Mar 16 2018 |
19899 |
483.67 |
Mar 09 2018 |
8227 |
516.32 |
Mar 09 2018 |
17083 |
510.59 |
Mar 09 2018 |
16734 |
512.41 |
Mar 09 2018 |
19790 |
482.83 |
Mar 02 2018 |
8519 |
516.32 |
Mar 02 2018 |
17168 |
510.59 |
Mar 02 2018 |
16903 |
512.41 |
Mar 02 2018 |
20054 |
482.83 |
Feb 23 2018 |
8702 |
516.32 |
Feb 23 2018 |
17340 |
510.59 |
Feb 23 2018 |
17072 |
512.41 |
Feb 23 2018 |
20214 |
482.83 |
Feb 16 2018 |
8654 |
516.32 |
Feb 16 2018 |
17392 |
510.59 |
Feb 16 2018 |
17018 |
512.41 |
Feb 16 2018 |
20207 |
482.83 |
Feb 09 2018 |
8649 |
516.32 |
Feb 09 2018 |
17168 |
510.59 |
Feb 09 2018 |
19549 |
548.52 |
Feb 09 2018 |
19615 |
479.67 |
Feb 02 2018 |
8716 |
516.32 |
Feb 02 2018 |
17634 |
518.41 |
Feb 02 2018 |
20126 |
560.54 |
Feb 02 2018 |
19680 |
480.94 |
Jan 26 2018 |
8716 |
516.32 |
Jan 26 2018 |
17718 |
518.41 |
Jan 26 2018 |
20159 |
560.54 |
Jan 26 2018 |
19731 |
480.94 |
Jan 19 2018 |
8716 |
516.32 |
Jan 19 2018 |
17721 |
518.41 |
Jan 19 2018 |
20168 |
560.54 |
Jan 19 2018 |
19727 |
480.94 |
Jan 12 2018 |
8660 |
516.32 |
Jan 12 2018 |
17757 |
518.41 |
Jan 12 2018 |
20146 |
560.54 |
Jan 12 2018 |
19719 |
480.94 |
Jan 05 2018 |
8660 |
516.32 |
Jan 05 2018 |
17757 |
518.41 |
Jan 05 2018 |
20182 |
560.54 |
Jan 05 2018 |
19749 |
480.94 |
Dec 29 2017 |
8713 |
516.32 |
Dec 29 2017 |
17757 |
518.41 |
Dec 29 2017 |
20183 |
560.54 |
Dec 29 2017 |
19749 |
480.94 |
Dec 22 2017 |
8713 |
516.32 |
Dec 22 2017 |
17757 |
518.41 |
Dec 22 2017 |
20185 |
560.54 |
Dec 22 2017 |
19751 |
480.94 |
Dec 15 2017 |
8713 |
516.32 |
Dec 15 2017 |
17757 |
518.41 |
Dec 15 2017 |
20172 |
560.54 |
Dec 15 2017 |
19748 |
480.94 |
Dec 08 2017 |
8713 |
516.32 |
Dec 08 2017 |
17757 |
518.41 |
Dec 08 2017 |
20172 |
560.54 |
Dec 08 2017 |
19748 |
480.94 |
Dec 01 2017 |
8710 |
516.32 |
Dec 01 2017 |
17757 |
518.41 |
Dec 01 2017 |
20172 |
560.54 |
Dec 01 2017 |
19748 |
480.94 |
Nov 24 2017 |
8710 |
516.32 |
Nov 24 2017 |
17757 |
518.41 |
Nov 24 2017 |
20172 |
560.54 |
Nov 24 2017 |
19748 |
480.94 |
Nov 17 2017 |
8710 |
516.32 |
Nov 17 2017 |
17758 |
518.41 |
Nov 17 2017 |
20172 |
560.54 |
Nov 17 2017 |
19749 |
480.94 |
Nov 10 2017 |
8710 |
516.32 |
Nov 10 2017 |
17789 |
518.41 |
Nov 10 2017 |
20172 |
560.54 |
Nov 10 2017 |
19759 |
480.94 |
Nov 03 2017 |
8710 |
516.32 |
Nov 03 2017 |
17789 |
518.41 |
Nov 03 2017 |
20173 |
560.54 |
Nov 03 2017 |
19760 |
480.94 |
Oct 27 2017 |
8710 |
516.32 |
Oct 27 2017 |
17809 |
518.41 |
Oct 27 2017 |
20173 |
560.54 |
Oct 27 2017 |
19798 |
480.94 |
Oct 20 2017 |
8668 |
516.32 |
Oct 20 2017 |
17712 |
518.41 |
Oct 20 2017 |
20200 |
560.54 |
Oct 20 2017 |
19734 |
480.94 |
Oct 13 2017 |
8694 |
516.32 |
Oct 13 2017 |
17763 |
518.41 |
Oct 13 2017 |
20200 |
560.54 |
Oct 13 2017 |
19762 |
480.94 |
Oct 06 2017 |
8694 |
516.32 |
Oct 06 2017 |
17753 |
518.41 |
Oct 06 2017 |
20186 |
560.54 |
Oct 06 2017 |
19762 |
480.94 |
Sep 29 2017 |
8705 |
516.32 |
Sep 29 2017 |
17751 |
518.41 |
Sep 29 2017 |
20209 |
560.54 |
Sep 29 2017 |
19672 |
480.94 |
Sep 22 2017 |
8693 |
516.32 |
Sep 22 2017 |
18009 |
518.41 |
Sep 22 2017 |
20189 |
560.54 |
Sep 22 2017 |
19864 |
480.94 |
Sep 15 2017 |
8514 |
516.32 |
Sep 15 2017 |
17988 |
518.41 |
Sep 15 2017 |
20277 |
560.54 |
Sep 15 2017 |
19941 |
480.94 |
Sep 08 2017 |
8240 |
516.32 |
Sep 08 2017 |
17911 |
518.41 |
Sep 08 2017 |
20293 |
560.54 |
Sep 08 2017 |
20065 |
480.94 |
Sep 01 2017 |
8359 |
516.32 |
Sep 01 2017 |
17965 |
518.41 |
Sep 01 2017 |
20567 |
560.54 |
Sep 01 2017 |
20144 |
480.94 |
Aug 25 2017 |
8289 |
516.32 |
Aug 25 2017 |
18312 |
518.41 |
Aug 25 2017 |
20602 |
560.54 |
Aug 25 2017 |
20504 |
480.94 |
Aug 18 2017 |
8596 |
516.32 |
Aug 18 2017 |
18385 |
518.41 |
Aug 18 2017 |
20636 |
560.54 |
Aug 18 2017 |
20634 |
480.94 |
Aug 11 2017 |
8501 |
516.32 |
Aug 11 2017 |
18472 |
518.41 |
Aug 11 2017 |
20561 |
560.54 |
Aug 11 2017 |
20665 |
480.94 |
Aug 04 2017 |
8635 |
516.32 |
Aug 04 2017 |
18575 |
518.41 |
Aug 04 2017 |
20741 |
560.54 |
Aug 04 2017 |
20868 |
480.94 |
Jul 28 2017 |
8691 |
516.32 |
Jul 28 2017 |
18714 |
518.41 |
Jul 28 2017 |
20809 |
560.54 |
Jul 28 2017 |
21007 |
480.94 |
Jul 21 2017 |
8767 |
516.32 |
Jul 21 2017 |
18738 |
518.41 |
Jul 21 2017 |
20934 |
560.54 |
Jul 21 2017 |
21109 |
480.94 |
Jul 14 2017 |
8822 |
516.32 |
Jul 14 2017 |
18811 |
518.41 |
Jul 14 2017 |
21081 |
560.54 |
Jul 14 2017 |
21191 |
480.94 |
Jul 07 2017 |
8883 |
516.32 |
Jul 07 2017 |
18904 |
518.41 |
Jul 07 2017 |
21121 |
560.54 |
Jul 07 2017 |
21250 |
480.94 |
Jun 30 2017 |
8846 |
516.32 |
Jun 30 2017 |
18938 |
518.41 |
Jun 30 2017 |
21261 |
560.54 |
Jun 30 2017 |
21315 |
480.94 |
Jun 23 2017 |
8951 |
516.32 |
Jun 23 2017 |
19159 |
518.41 |
Jun 23 2017 |
22373 |
560.54 |
Jun 23 2017 |
21450 |
480.94 |
Jun 16 2017 |
8844 |
516.32 |
Jun 16 2017 |
19187 |
518.41 |
Jun 16 2017 |
22426 |
560.54 |
Jun 16 2017 |
21455 |
480.94 |
Jun 09 2017 |
8837 |
516.32 |
Jun 09 2017 |
19094 |
518.41 |
Jun 09 2017 |
22519 |
560.54 |
Jun 09 2017 |
21349 |
480.94 |
Jun 02 2017 |
8836 |
516.32 |
Jun 02 2017 |
19473 |
518.41 |
Jun 02 2017 |
22572 |
560.54 |
Jun 02 2017 |
21631 |
480.94 |
May 26 2017 |
19712 |
520.46 |
May 26 2017 |
22810 |
560.54 |
May 26 2017 |
21688 |
480.88 |
May 19 2017 |
20196 |
520.46 |
May 19 2017 |
22860 |
560.54 |
May 19 2017 |
21972 |
480.88 |
May 12 2017 |
8823 |
503.86 |
May 12 2017 |
21086 |
530.15 |
May 12 2017 |
23001 |
560.54 |
May 12 2017 |
22108 |
480.88 |
May 05 2017 |
9028 |
503.86 |
May 05 2017 |
22086 |
545.6 |
May 05 2017 |
23773 |
582.9 |
May 05 2017 |
24365 |
497.77 |
Apr 28 2017 |
9049 |
503.86 |
Apr 28 2017 |
21830 |
545.6 |
Apr 28 2017 |
23473 |
582.9 |
Apr 28 2017 |
24078 |
497.77 |
Apr 21 2017 |
9184 |
503.86 |
Apr 21 2017 |
22179 |
545.6 |
Apr 21 2017 |
23320 |
570.66 |
Apr 21 2017 |
24150 |
496.23 |
Apr 14 2017 |
9383 |
503.86 |
Apr 14 2017 |
22446 |
545.6 |
Apr 14 2017 |
23738 |
581.24 |
Apr 14 2017 |
25527 |
507.6 |
Apr 07 2017 |
9832 |
517.47 |
Apr 07 2017 |
22105 |
543.28 |
Apr 07 2017 |
23855 |
579.43 |
Apr 07 2017 |
25054 |
506.37 |
Mar 31 2017 |
10214 |
517.47 |
Mar 31 2017 |
20398 |
520.35 |
Mar 31 2017 |
24211 |
579.43 |
Mar 31 2017 |
25251 |
506.37 |
Mar 24 2017 |
9946 |
517.47 |
Mar 24 2017 |
20060 |
521.93 |
Mar 24 2017 |
23687 |
573.66 |
Mar 24 2017 |
24927 |
507.13 |
Mar 17 2017 |
10116 |
517.47 |
Mar 17 2017 |
20116 |
518.52 |
Mar 17 2017 |
23498 |
565.83 |
Mar 17 2017 |
25118 |
507.13 |
Mar 10 2017 |
9963 |
517.47 |
Mar 10 2017 |
20061 |
518.52 |
Mar 10 2017 |
23608 |
565.83 |
Mar 10 2017 |
25173 |
507.13 |
Mar 03 2017 |
10040 |
517.47 |
Mar 03 2017 |
19867 |
518.52 |
Mar 03 2017 |
23434 |
565.83 |
Mar 03 2017 |
25047 |
507.13 |
Feb 24 2017 |
10164 |
517.47 |
Feb 24 2017 |
20086 |
518.52 |
Feb 24 2017 |
23298 |
565.83 |
Feb 24 2017 |
25078 |
507.13 |
Feb 17 2017 |
10050 |
517.47 |
Feb 17 2017 |
20030 |
518.52 |
Feb 17 2017 |
23012 |
565.83 |
Feb 17 2017 |
25022 |
507.13 |
Feb 10 2017 |
10210 |
517.47 |
Feb 10 2017 |
20253 |
518.52 |
Feb 10 2017 |
23055 |
565.83 |
Feb 10 2017 |
25140 |
507.13 |
Feb 03 2017 |
10161 |
517.47 |
Feb 03 2017 |
20193 |
518.52 |
Feb 03 2017 |
23059 |
565.83 |
Feb 03 2017 |
25099 |
507.13 |
Jan 27 2017 |
10145 |
517.47 |
Jan 27 2017 |
20179 |
518.52 |
Jan 27 2017 |
23102 |
565.83 |
Jan 27 2017 |
25096 |
507.13 |
Jan 20 2017 |
10165 |
517.47 |
Jan 20 2017 |
20124 |
518.52 |
Jan 20 2017 |
23095 |
565.83 |
Jan 20 2017 |
25036 |
507.13 |
Jan 13 2017 |
10165 |
517.47 |
Jan 13 2017 |
20085 |
518.52 |
Jan 13 2017 |
23113 |
565.83 |
Jan 13 2017 |
25003 |
507.13 |
Jan 06 2017 |
10165 |
517.47 |
Jan 06 2017 |
20085 |
518.52 |
Jan 06 2017 |
23123 |
565.83 |
Jan 06 2017 |
25007 |
507.13 |
Dec 30 2016 |
10159 |
517.47 |
Dec 30 2016 |
20086 |
518.52 |
Dec 30 2016 |
23134 |
565.83 |
Dec 30 2016 |
25017 |
507.13 |
Dec 23 2016 |
10159 |
517.47 |
Dec 23 2016 |
20086 |
518.52 |
Dec 23 2016 |
23134 |
565.83 |
Dec 23 2016 |
25017 |
507.13 |
Dec 16 2016 |
10159 |
517.47 |
Dec 16 2016 |
20086 |
518.52 |
Dec 16 2016 |
23116 |
565.83 |
Dec 16 2016 |
25013 |
507.13 |
Dec 09 2016 |
10166 |
517.47 |
Dec 09 2016 |
20082 |
518.52 |
Dec 09 2016 |
23112 |
565.83 |
Dec 09 2016 |
25015 |
507.13 |
Dec 02 2016 |
10166 |
517.47 |
Dec 02 2016 |
20082 |
518.52 |
Dec 02 2016 |
23112 |
565.83 |
Dec 02 2016 |
25015 |
507.13 |
Nov 25 2016 |
10155 |
517.47 |
Nov 25 2016 |
20082 |
518.52 |
Nov 25 2016 |
23107 |
565.83 |
Nov 25 2016 |
25012 |
507.13 |
Nov 18 2016 |
10155 |
517.47 |
Nov 18 2016 |
20082 |
518.52 |
Nov 18 2016 |
23107 |
565.83 |
Nov 18 2016 |
25012 |
507.13 |
Nov 11 2016 |
10155 |
517.47 |
Nov 11 2016 |
20043 |
518.52 |
Nov 11 2016 |
23107 |
565.83 |
Nov 11 2016 |
24989 |
507.13 |
Nov 04 2016 |
10155 |
517.47 |
Nov 04 2016 |
20043 |
518.52 |
Nov 04 2016 |
23107 |
565.83 |
Nov 04 2016 |
24989 |
507.13 |
Oct 28 2016 |
10139 |
517.47 |
Oct 28 2016 |
20058 |
518.52 |
Oct 28 2016 |
23108 |
565.83 |
Oct 28 2016 |
25003 |
507.13 |
Oct 21 2016 |
10139 |
517.47 |
Oct 21 2016 |
20083 |
518.52 |
Oct 21 2016 |
23106 |
565.83 |
Oct 21 2016 |
25020 |
507.13 |
Oct 14 2016 |
10160 |
517.47 |
Oct 14 2016 |
20101 |
518.52 |
Oct 14 2016 |
23008 |
565.83 |
Oct 14 2016 |
24979 |
507.13 |
Oct 07 2016 |
10158 |
517.47 |
Oct 07 2016 |
20123 |
518.52 |
Oct 07 2016 |
23040 |
565.83 |
Oct 07 2016 |
25005 |
507.13 |
Sep 30 2016 |
10208 |
517.47 |
Sep 30 2016 |
20134 |
518.52 |
Sep 30 2016 |
23108 |
565.83 |
Sep 30 2016 |
25040 |
507.13 |
Sep 23 2016 |
10175 |
517.47 |
Sep 23 2016 |
19877 |
518.52 |
Sep 23 2016 |
23198 |
565.83 |
Sep 23 2016 |
24873 |
507.13 |
Sep 16 2016 |
10177 |
517.47 |
Sep 16 2016 |
19791 |
518.52 |
Sep 16 2016 |
23314 |
565.83 |
Sep 16 2016 |
24901 |
507.13 |
Sep 09 2016 |
10294 |
517.47 |
Sep 09 2016 |
19910 |
518.52 |
Sep 09 2016 |
23419 |
565.83 |
Sep 09 2016 |
24972 |
507.13 |
Sep 02 2016 |
10470 |
517.47 |
Sep 02 2016 |
19961 |
518.52 |
Sep 02 2016 |
23604 |
565.83 |
Sep 02 2016 |
25110 |
507.13 |
Aug 26 2016 |
10204 |
517.47 |
Aug 26 2016 |
19763 |
518.52 |
Aug 26 2016 |
23657 |
565.83 |
Aug 26 2016 |
24922 |
507.13 |
Aug 19 2016 |
10396 |
517.47 |
Aug 19 2016 |
19801 |
518.52 |
Aug 19 2016 |
23708 |
565.83 |
Aug 19 2016 |
24936 |
507.13 |
Aug 12 2016 |
10767 |
517.47 |
Aug 12 2016 |
19841 |
518.52 |
Aug 12 2016 |
24035 |
565.83 |
Aug 12 2016 |
27722 |
512.76 |
Aug 05 2016 |
10852 |
517.47 |
Aug 05 2016 |
19890 |
518.52 |
Aug 05 2016 |
23855 |
565.83 |
Aug 05 2016 |
27863 |
512.76 |
Jul 29 2016 |
10948 |
517.47 |
Jul 29 2016 |
19769 |
518.52 |
Jul 29 2016 |
23945 |
565.83 |
Jul 29 2016 |
28080 |
512.76 |
Jul 22 2016 |
11067 |
517.47 |
Jul 22 2016 |
19913 |
518.52 |
Jul 22 2016 |
24201 |
565.83 |
Jul 22 2016 |
28364 |
512.76 |
Jun 22 2016 |
10920 |
517.47 |
Jun 22 2016 |
20197 |
518.52 |
Jun 22 2016 |
24464 |
565.83 |
Jun 22 2016 |
29382 |
512.76 |
Jun 15 2016 |
11307 |
517.47 |
Jun 15 2016 |
20475 |
518.52 |
Jun 15 2016 |
24528 |
565.83 |
Jun 15 2016 |
29716 |
512.76 |
Jun 08 2016 |
11457 |
517.47 |
Jun 08 2016 |
20581 |
518.52 |
Jun 08 2016 |
24721 |
565.83 |
Jun 08 2016 |
29864 |
512.76 |
Jun 01 2016 |
11642 |
517.47 |
Jun 01 2016 |
20683 |
518.52 |
Jun 01 2016 |
24781 |
565.83 |
Jun 01 2016 |
30168 |
512.76 |
May 25 2016 |
11535 |
517.47 |
May 25 2016 |
20646 |
518.52 |
May 25 2016 |
24616 |
565.83 |
May 25 2016 |
29964 |
512.76 |
May 18 2016 |
12115 |
531.07 |
May 18 2016 |
20748 |
518.52 |
May 18 2016 |
24844 |
565.83 |
May 18 2016 |
29672 |
508.72 |
May 11 2016 |
12013 |
531.07 |
May 11 2016 |
20811 |
518.52 |
May 11 2016 |
24742 |
565.83 |
May 11 2016 |
29407 |
506.56 |
May 04 2016 |
12005 |
531.07 |
May 04 2016 |
20675 |
518.52 |
May 04 2016 |
24598 |
565.83 |
May 04 2016 |
29285 |
506.56 |
Apr 27 2016 |
12264 |
531.07 |
Apr 27 2016 |
20943 |
518.52 |
Apr 27 2016 |
25054 |
565.83 |
Apr 27 2016 |
29710 |
506.56 |
Apr 20 2016 |
12288 |
531.07 |
Apr 20 2016 |
20811 |
518.52 |
Apr 20 2016 |
25958 |
587.73 |
Apr 20 2016 |
29656 |
506.56 |
Apr 13 2016 |
22164 |
530.22 |
Apr 13 2016 |
25873 |
591.73 |
Apr 13 2016 |
31027 |
517.7 |
Apr 06 2016 |
22733 |
530.22 |
Apr 06 2016 |
26031 |
590.07 |
Apr 06 2016 |
31394 |
517.7 |
Mar 30 2016 |
26473 |
599.8 |
Mar 30 2016 |
25918 |
590.07 |
Mar 30 2016 |
35554 |
558.1 |
Mar 23 2016 |
13879 |
581.62 |
Mar 23 2016 |
26991 |
603.32 |
Mar 23 2016 |
26324 |
607.22 |
Mar 23 2016 |
36824 |
573.78 |
Mar 16 2016 |
13816 |
581.62 |
Mar 16 2016 |
27694 |
621.02 |
Mar 16 2016 |
26772 |
625.38 |
Mar 16 2016 |
38610 |
602.4 |
Mar 09 2016 |
13871 |
581.62 |
Mar 09 2016 |
27666 |
616.84 |
Mar 09 2016 |
26578 |
625.38 |
Mar 09 2016 |
38590 |
602.4 |
Mar 02 2016 |
13874 |
581.62 |
Mar 02 2016 |
27171 |
616.84 |
Mar 02 2016 |
26480 |
625.38 |
Mar 02 2016 |
38133 |
602.4 |
Feb 24 2016 |
13792 |
581.62 |
Feb 24 2016 |
27079 |
616.84 |
Feb 24 2016 |
26334 |
625.38 |
Feb 24 2016 |
37926 |
602.4 |
Feb 17 2016 |
13965 |
581.62 |
Feb 17 2016 |
27416 |
616.84 |
Feb 17 2016 |
26479 |
625.38 |
Feb 17 2016 |
38296 |
602.4 |
Feb 10 2016 |
14061 |
581.62 |
Feb 10 2016 |
27159 |
616.84 |
Feb 10 2016 |
26324 |
625.38 |
Feb 10 2016 |
38039 |
602.4 |
Feb 03 2016 |
14085 |
581.62 |
Feb 03 2016 |
27114 |
616.84 |
Feb 03 2016 |
26312 |
625.38 |
Feb 03 2016 |
37999 |
602.4 |
Jan 27 2016 |
14085 |
581.62 |
Jan 27 2016 |
27159 |
616.84 |
Jan 27 2016 |
26195 |
625.38 |
Jan 27 2016 |
37913 |
602.4 |
Jan 20 2016 |
14108 |
581.62 |
Jan 20 2016 |
27170 |
616.84 |
Jan 20 2016 |
26254 |
625.38 |
Jan 20 2016 |
37931 |
602.4 |
Jan 13 2016 |
14108 |
581.62 |
Jan 13 2016 |
27208 |
616.84 |
Jan 13 2016 |
26313 |
625.38 |
Jan 13 2016 |
37994 |
602.4 |
Jan 06 2016 |
14108 |
581.62 |
Jan 06 2016 |
27208 |
616.84 |
Jan 06 2016 |
26336 |
625.38 |
Jan 06 2016 |
38012 |
602.4 |
Dec 30 2015 |
14123 |
581.62 |
Dec 30 2015 |
27208 |
616.84 |
Dec 30 2015 |
26323 |
625.38 |
Dec 30 2015 |
37992 |
602.4 |
Dec 23 2015 |
14123 |
581.62 |
Dec 23 2015 |
27203 |
616.84 |
Dec 23 2015 |
26322 |
625.38 |
Dec 23 2015 |
37989 |
602.4 |
Dec 16 2015 |
14123 |
581.62 |
Dec 16 2015 |
27204 |
616.84 |
Dec 16 2015 |
26322 |
625.38 |
Dec 16 2015 |
37990 |
602.4 |
Dec 09 2015 |
14123 |
581.62 |
Dec 09 2015 |
27205 |
616.84 |
Dec 09 2015 |
26333 |
625.38 |
Dec 09 2015 |
37997 |
602.4 |
Dec 02 2015 |
14124 |
581.62 |
Dec 02 2015 |
27207 |
616.84 |
Dec 02 2015 |
26335 |
625.38 |
Dec 02 2015 |
37999 |
602.4 |
Nov 25 2015 |
14124 |
581.62 |
Nov 25 2015 |
27207 |
616.84 |
Nov 25 2015 |
26336 |
625.38 |
Nov 25 2015 |
38001 |
602.4 |
Nov 18 2015 |
14124 |
581.62 |
Nov 18 2015 |
27206 |
616.84 |
Nov 18 2015 |
26336 |
625.38 |
Nov 18 2015 |
38000 |
602.4 |
Nov 11 2015 |
14124 |
581.62 |
Nov 11 2015 |
27171 |
616.84 |
Nov 11 2015 |
26336 |
625.38 |
Nov 11 2015 |
37979 |
602.4 |
Nov 04 2015 |
14124 |
581.62 |
Nov 04 2015 |
27171 |
616.84 |
Nov 04 2015 |
26336 |
625.38 |
Nov 04 2015 |
37979 |
602.4 |
Oct 28 2015 |
14083 |
581.62 |
Oct 28 2015 |
27174 |
616.84 |
Oct 28 2015 |
26299 |
625.38 |
Oct 28 2015 |
37918 |
602.4 |
Oct 21 2015 |
14052 |
581.62 |
Oct 21 2015 |
27063 |
616.84 |
Oct 21 2015 |
26334 |
625.38 |
Oct 21 2015 |
37877 |
602.4 |
Oct 14 2015 |
14053 |
581.62 |
Oct 14 2015 |
27046 |
616.84 |
Oct 14 2015 |
26205 |
625.38 |
Oct 14 2015 |
37754 |
602.4 |
Oct 07 2015 |
14070 |
581.62 |
Oct 07 2015 |
27093 |
616.84 |
Oct 07 2015 |
26118 |
625.38 |
Oct 07 2015 |
37748 |
602.4 |
Sep 30 2015 |
14104 |
581.62 |
Sep 30 2015 |
27113 |
616.84 |
Sep 30 2015 |
26119 |
625.38 |
Sep 30 2015 |
37778 |
602.4 |
Sep 23 2015 |
13917 |
581.62 |
Sep 23 2015 |
27247 |
616.84 |
Sep 23 2015 |
26083 |
625.38 |
Sep 23 2015 |
37785 |
602.4 |
Sep 16 2015 |
13841 |
581.62 |
Sep 16 2015 |
26975 |
616.84 |
Sep 16 2015 |
26035 |
625.38 |
Sep 16 2015 |
37580 |
602.4 |
Sep 09 2015 |
13716 |
581.62 |
Sep 09 2015 |
26922 |
616.84 |
Sep 09 2015 |
25963 |
625.38 |
Sep 09 2015 |
37500 |
602.4 |
Sep 02 2015 |
13586 |
581.62 |
Sep 02 2015 |
27065 |
616.84 |
Sep 02 2015 |
25715 |
625.38 |
Sep 02 2015 |
37444 |
602.4 |
Aug 26 2015 |
13851 |
581.62 |
Aug 26 2015 |
27255 |
616.84 |
Aug 26 2015 |
25970 |
625.38 |
Aug 26 2015 |
37633 |
602.4 |
Aug 19 2015 |
13766 |
581.62 |
Aug 19 2015 |
27495 |
616.84 |
Aug 19 2015 |
26066 |
625.38 |
Aug 19 2015 |
37924 |
602.4 |
Aug 12 2015 |
13888 |
581.62 |
Aug 12 2015 |
27472 |
616.84 |
Aug 12 2015 |
26222 |
625.38 |
Aug 12 2015 |
38104 |
602.4 |
Aug 05 2015 |
13766 |
581.62 |
Aug 05 2015 |
27528 |
616.84 |
Aug 05 2015 |
26092 |
625.38 |
Aug 05 2015 |
38022 |
602.4 |
Jul 29 2015 |
13606 |
581.62 |
Jul 29 2015 |
27466 |
616.84 |
Jul 29 2015 |
26311 |
625.38 |
Jul 29 2015 |
38276 |
602.4 |
Jul 22 2015 |
13758 |
581.62 |
Jul 22 2015 |
27392 |
616.84 |
Jul 22 2015 |
26220 |
625.38 |
Jul 22 2015 |
38370 |
602.4 |
Jul 15 2015 |
13979 |
581.62 |
Jul 15 2015 |
27757 |
616.84 |
Jul 15 2015 |
26345 |
625.38 |
Jul 15 2015 |
38621 |
602.4 |
Jul 08 2015 |
14013 |
581.62 |
Jul 08 2015 |
27832 |
616.84 |
Jul 08 2015 |
26381 |
625.38 |
Jul 08 2015 |
38759 |
602.4 |
Jul 01 2015 |
14202 |
581.62 |
Jul 01 2015 |
28010 |
616.84 |
Jul 01 2015 |
26544 |
625.38 |
Jul 01 2015 |
38933 |
602.4 |
Jun 24 2015 |
14153 |
581.62 |
Jun 24 2015 |
28012 |
616.84 |
Jun 24 2015 |
26621 |
625.38 |
Jun 24 2015 |
39032 |
602.4 |
Jun 17 2015 |
13954 |
581.62 |
Jun 17 2015 |
27764 |
616.84 |
Jun 17 2015 |
26712 |
625.38 |
Jun 17 2015 |
38955 |
602.4 |
Jun 10 2015 |
14110 |
581.62 |
Jun 10 2015 |
28101 |
616.84 |
Jun 10 2015 |
26722 |
625.38 |
Jun 10 2015 |
39163 |
602.4 |
Jun 03 2015 |
13998 |
581.62 |
Jun 03 2015 |
28243 |
616.84 |
Jun 03 2015 |
26777 |
625.38 |
Jun 03 2015 |
39410 |
602.4 |
May 27 2015 |
13676 |
581.62 |
May 27 2015 |
27930 |
616.84 |
May 27 2015 |
26707 |
625.38 |
May 27 2015 |
39017 |
602.4 |
May 20 2015 |
13655 |
581.62 |
May 20 2015 |
28056 |
616.84 |
May 20 2015 |
26848 |
625.38 |
May 20 2015 |
39129 |
602.4 |
May 13 2015 |
13658 |
581.62 |
May 13 2015 |
28435 |
616.84 |
May 13 2015 |
26759 |
625.38 |
May 13 2015 |
39307 |
602.4 |
May 06 2015 |
12983 |
581.62 |
May 06 2015 |
28178 |
616.84 |
May 06 2015 |
26227 |
625.38 |
May 06 2015 |
38826 |
602.4 |
Apr 29 2015 |
13339 |
581.62 |
Apr 29 2015 |
28709 |
624.29 |
Apr 29 2015 |
26163 |
618.47 |
Apr 29 2015 |
39083 |
604.09 |
Apr 22 2015 |
13605 |
581.62 |
Apr 22 2015 |
29139 |
639.87 |
Apr 22 2015 |
26460 |
624.78 |
Apr 22 2015 |
39356 |
604.09 |
Apr 15 2015 |
13398 |
581.62 |
Apr 15 2015 |
28393 |
639.87 |
Apr 15 2015 |
26213 |
624.78 |
Apr 15 2015 |
38672 |
604.09 |
Apr 08 2015 |
13468 |
581.62 |
Apr 08 2015 |
28659 |
644.53 |
Apr 08 2015 |
27132 |
663.63 |
Apr 08 2015 |
39250 |
615.19 |
Apr 01 2015 |
13480 |
581.62 |
Apr 01 2015 |
28880 |
644.53 |
Apr 01 2015 |
27458 |
663.63 |
Apr 01 2015 |
40087 |
615.19 |
Mar 25 2015 |
14128 |
673.68 |
Mar 25 2015 |
28278 |
657.33 |
Mar 25 2015 |
27382 |
687.44 |
Mar 25 2015 |
39966 |
650.61 |
Mar 18 2015 |
13158 |
673.68 |
Mar 18 2015 |
27007 |
697.4 |
Mar 18 2015 |
26369 |
687.44 |
Mar 18 2015 |
38668 |
683.7 |
Mar 11 2015 |
13711 |
673.68 |
Mar 11 2015 |
27717 |
697.4 |
Mar 11 2015 |
26668 |
687.44 |
Mar 11 2015 |
39709 |
683.7 |
Mar 04 2015 |
13985 |
673.68 |
Mar 04 2015 |
28212 |
697.4 |
Mar 04 2015 |
27051 |
687.44 |
Mar 04 2015 |
40194 |
683.7 |
Feb 25 2015 |
13895 |
673.68 |
Feb 25 2015 |
28181 |
697.4 |
Feb 25 2015 |
26809 |
687.44 |
Feb 25 2015 |
40160 |
683.7 |
Feb 18 2015 |
14010 |
673.68 |
Feb 18 2015 |
28416 |
697.4 |
Feb 18 2015 |
26969 |
687.44 |
Feb 18 2015 |
40263 |
683.7 |
Feb 11 2015 |
14166 |
673.68 |
Feb 11 2015 |
28417 |
697.4 |
Feb 11 2015 |
27112 |
687.44 |
Feb 11 2015 |
40287 |
683.7 |
Feb 04 2015 |
14218 |
673.68 |
Feb 04 2015 |
28494 |
697.4 |
Feb 04 2015 |
27058 |
687.44 |
Feb 04 2015 |
40274 |
683.7 |
Jan 28 2015 |
14218 |
673.68 |
Jan 28 2015 |
28471 |
697.4 |
Jan 28 2015 |
27087 |
687.44 |
Jan 28 2015 |
40252 |
683.7 |
Jan 21 2015 |
14258 |
673.68 |
Jan 21 2015 |
28519 |
697.4 |
Jan 21 2015 |
27061 |
687.44 |
Jan 21 2015 |
40309 |
683.7 |
Jan 14 2015 |
14258 |
673.68 |
Jan 14 2015 |
28533 |
697.4 |
Jan 14 2015 |
27037 |
687.44 |
Jan 14 2015 |
40286 |
683.7 |
Jan 07 2015 |
14258 |
673.68 |
Jan 07 2015 |
28532 |
697.4 |
Jan 07 2015 |
27040 |
687.44 |
Jan 07 2015 |
40286 |
683.7 |
Dec 31 2014 |
14351 |
673.68 |
Dec 31 2014 |
28532 |
697.4 |
Dec 31 2014 |
27043 |
687.44 |
Dec 31 2014 |
40324 |
683.7 |
Dec 24 2014 |
14351 |
673.68 |
Dec 24 2014 |
28533 |
697.4 |
Dec 24 2014 |
27043 |
687.44 |
Dec 24 2014 |
40325 |
683.7 |
Dec 17 2014 |
14351 |
673.68 |
Dec 17 2014 |
28533 |
697.4 |
Dec 17 2014 |
27020 |
687.44 |
Dec 17 2014 |
40312 |
683.7 |
Dec 10 2014 |
14351 |
673.68 |
Dec 10 2014 |
28533 |
697.4 |
Dec 10 2014 |
27021 |
687.44 |
Dec 10 2014 |
40313 |
683.7 |
Dec 03 2014 |
14352 |
673.68 |
Dec 03 2014 |
28533 |
697.4 |
Dec 03 2014 |
27021 |
687.44 |
Dec 03 2014 |
40313 |
683.7 |
Nov 26 2014 |
14352 |
673.68 |
Nov 26 2014 |
28533 |
697.4 |
Nov 26 2014 |
27021 |
687.44 |
Nov 26 2014 |
40313 |
683.7 |
Nov 19 2014 |
14349 |
673.68 |
Nov 19 2014 |
28533 |
697.4 |
Nov 19 2014 |
27021 |
687.44 |
Nov 19 2014 |
40312 |
683.7 |
Nov 12 2014 |
14349 |
673.68 |
Nov 12 2014 |
28533 |
697.4 |
Nov 12 2014 |
27022 |
687.44 |
Nov 12 2014 |
40315 |
683.7 |
Nov 05 2014 |
14349 |
673.68 |
Nov 05 2014 |
28533 |
697.4 |
Nov 05 2014 |
27022 |
687.44 |
Nov 05 2014 |
40317 |
683.7 |
Oct 29 2014 |
14349 |
673.68 |
Oct 29 2014 |
28524 |
697.4 |
Oct 29 2014 |
27022 |
687.44 |
Oct 29 2014 |
40310 |
683.7 |
Oct 22 2014 |
14305 |
673.68 |
Oct 22 2014 |
28444 |
697.4 |
Oct 22 2014 |
26902 |
687.44 |
Oct 22 2014 |
40298 |
683.7 |
Oct 15 2014 |
14284 |
673.68 |
Oct 15 2014 |
28269 |
697.4 |
Oct 15 2014 |
26881 |
687.44 |
Oct 15 2014 |
40139 |
683.7 |
Oct 08 2014 |
14269 |
673.68 |
Oct 08 2014 |
28296 |
697.4 |
Oct 08 2014 |
26829 |
687.44 |
Oct 08 2014 |
40111 |
683.7 |
Oct 01 2014 |
14319 |
673.68 |
Oct 01 2014 |
28304 |
697.4 |
Oct 01 2014 |
26880 |
687.44 |
Oct 01 2014 |
40192 |
683.7 |
Sep 24 2014 |
14256 |
673.68 |
Sep 24 2014 |
28390 |
697.4 |
Sep 24 2014 |
26698 |
687.44 |
Sep 24 2014 |
40136 |
683.7 |
Sep 17 2014 |
14177 |
673.68 |
Sep 17 2014 |
28115 |
697.4 |
Sep 17 2014 |
26735 |
687.44 |
Sep 17 2014 |
39974 |
683.7 |
Sep 10 2014 |
14267 |
673.68 |
Sep 10 2014 |
28113 |
697.4 |
Sep 10 2014 |
26493 |
687.44 |
Sep 10 2014 |
40029 |
683.7 |
Sep 03 2014 |
14259 |
673.68 |
Sep 03 2014 |
28202 |
697.4 |
Sep 03 2014 |
26367 |
687.44 |
Sep 03 2014 |
40052 |
683.7 |
Aug 27 2014 |
14058 |
673.68 |
Aug 27 2014 |
28068 |
697.4 |
Aug 27 2014 |
26529 |
687.44 |
Aug 27 2014 |
40141 |
683.7 |
Aug 20 2014 |
14050 |
673.68 |
Aug 20 2014 |
27983 |
697.4 |
Aug 20 2014 |
26435 |
687.44 |
Aug 20 2014 |
40162 |
683.7 |
Aug 13 2014 |
14022 |
673.68 |
Aug 13 2014 |
27909 |
697.4 |
Aug 13 2014 |
26623 |
687.44 |
Aug 13 2014 |
40328 |
683.7 |
Aug 06 2014 |
13891 |
673.68 |
Aug 06 2014 |
28181 |
697.4 |
Aug 06 2014 |
26767 |
687.44 |
Aug 06 2014 |
40525 |
683.7 |
Jul 30 2014 |
14110 |
673.68 |
Jul 30 2014 |
28276 |
697.4 |
Jul 30 2014 |
26816 |
687.44 |
Jul 30 2014 |
40842 |
683.7 |
Jul 23 2014 |
13878 |
673.68 |
Jul 23 2014 |
28044 |
697.4 |
Jul 23 2014 |
26467 |
687.44 |
Jul 23 2014 |
40499 |
683.7 |
Jul 16 2014 |
13987 |
673.68 |
Jul 16 2014 |
28320 |
697.4 |
Jul 16 2014 |
26420 |
687.44 |
Jul 16 2014 |
40502 |
683.7 |
Jul 09 2014 |
13607 |
673.68 |
Jul 09 2014 |
28460 |
697.4 |
Jul 09 2014 |
26648 |
687.44 |
Jul 09 2014 |
40634 |
683.7 |
Jul 02 2014 |
13993 |
673.68 |
Jul 02 2014 |
28582 |
697.4 |
Jul 02 2014 |
26882 |
687.44 |
Jul 02 2014 |
40965 |
683.7 |
Jun 25 2014 |
13797 |
673.68 |
Jun 25 2014 |
28732 |
697.4 |
Jun 25 2014 |
27137 |
687.44 |
Jun 25 2014 |
41251 |
683.7 |
Jun 18 2014 |
13687 |
673.68 |
Jun 18 2014 |
28819 |
697.4 |
Jun 18 2014 |
27298 |
687.44 |
Jun 18 2014 |
41267 |
683.7 |
Jun 11 2014 |
14069 |
673.68 |
Jun 11 2014 |
28521 |
697.4 |
Jun 11 2014 |
27230 |
687.44 |
Jun 11 2014 |
41387 |
683.7 |
Jun 04 2014 |
14338 |
673.68 |
Jun 04 2014 |
28861 |
697.4 |
Jun 04 2014 |
27731 |
687.44 |
Jun 04 2014 |
41826 |
683.7 |
May 28 2014 |
14472 |
673.68 |
May 28 2014 |
28516 |
697.4 |
May 28 2014 |
27563 |
687.44 |
May 28 2014 |
41524 |
683.7 |
May 21 2014 |
14527 |
673.68 |
May 21 2014 |
28611 |
697.4 |
May 21 2014 |
27591 |
687.44 |
May 21 2014 |
41766 |
683.7 |
May 14 2014 |
14847 |
673.68 |
May 14 2014 |
28811 |
697.4 |
May 14 2014 |
27786 |
687.44 |
May 14 2014 |
42005 |
683.7 |
May 07 2014 |
14102 |
673.68 |
May 07 2014 |
28062 |
697.4 |
May 07 2014 |
27210 |
687.44 |
May 07 2014 |
41365 |
683.7 |
Apr 30 2014 |
14729 |
673.68 |
Apr 30 2014 |
28827 |
697.4 |
Apr 30 2014 |
28124 |
687.44 |
Apr 30 2014 |
42292 |
683.7 |
Apr 23 2014 |
15169 |
673.68 |
Apr 23 2014 |
29355 |
682.5 |
Apr 23 2014 |
28604 |
700 |
Apr 23 2014 |
43057 |
689.05 |
Apr 16 2014 |
14814 |
673.68 |
Apr 16 2014 |
29298 |
682.5 |
Apr 16 2014 |
28373 |
700 |
Apr 16 2014 |
42713 |
689.05 |
Apr 09 2014 |
14845 |
673.68 |
Apr 09 2014 |
30368 |
682.5 |
Apr 09 2014 |
28828 |
700 |
Apr 09 2014 |
43444 |
685.39 |
Apr 02 2014 |
14458 |
673.68 |
Apr 02 2014 |
30380 |
682.5 |
Apr 02 2014 |
29025 |
700 |
Apr 02 2014 |
42634 |
685.39 |