Apr 20 2016 |
17916 |
486.82 |
Apr 20 2016 |
20961 |
506.66 |
Apr 20 2016 |
28033 |
494.25 |
Apr 13 2016 |
18307 |
486.82 |
Apr 13 2016 |
20777 |
506.66 |
Apr 13 2016 |
27969 |
494.25 |
Apr 06 2016 |
18739 |
486.82 |
Apr 06 2016 |
20910 |
506.66 |
Apr 06 2016 |
28281 |
494.25 |
Mar 30 2016 |
18542 |
486.82 |
Mar 30 2016 |
20779 |
506.66 |
Mar 30 2016 |
28125 |
494.25 |
Mar 23 2016 |
18946 |
487.79 |
Mar 23 2016 |
20743 |
506.66 |
Mar 23 2016 |
28117 |
493.35 |
Mar 16 2016 |
19116 |
487.79 |
Mar 16 2016 |
20699 |
506.66 |
Mar 16 2016 |
28157 |
493.35 |
Mar 09 2016 |
18699 |
482.68 |
Mar 09 2016 |
20572 |
506.66 |
Mar 09 2016 |
27157 |
485.48 |
Mar 02 2016 |
18393 |
482.68 |
Mar 02 2016 |
20526 |
506.66 |
Mar 02 2016 |
26897 |
485.48 |
Feb 24 2016 |
18353 |
482.68 |
Feb 24 2016 |
20447 |
506.66 |
Feb 24 2016 |
26739 |
485.48 |
Feb 17 2016 |
18576 |
482.68 |
Feb 17 2016 |
20540 |
506.66 |
Feb 17 2016 |
27012 |
485.48 |
Feb 10 2016 |
18479 |
482.68 |
Feb 10 2016 |
20484 |
506.66 |
Feb 10 2016 |
26937 |
485.48 |
Feb 03 2016 |
18453 |
482.68 |
Feb 03 2016 |
20465 |
506.66 |
Feb 03 2016 |
26914 |
485.48 |
Jan 27 2016 |
18510 |
482.68 |
Jan 27 2016 |
20381 |
506.66 |
Jan 27 2016 |
26899 |
485.48 |
Jan 20 2016 |
18500 |
482.68 |
Jan 20 2016 |
20420 |
506.66 |
Jan 20 2016 |
26907 |
485.48 |
Jan 13 2016 |
18518 |
482.68 |
Jan 13 2016 |
20470 |
506.66 |
Jan 13 2016 |
26947 |
485.48 |
Jan 06 2016 |
18518 |
482.68 |
Jan 06 2016 |
20484 |
506.66 |
Jan 06 2016 |
26955 |
485.48 |
Dec 30 2015 |
18518 |
482.68 |
Dec 30 2015 |
20470 |
506.66 |
Dec 30 2015 |
26936 |
485.48 |
Dec 23 2015 |
18516 |
482.68 |
Dec 23 2015 |
20469 |
506.66 |
Dec 23 2015 |
26935 |
485.48 |
Dec 16 2015 |
18516 |
482.68 |
Dec 16 2015 |
20469 |
506.66 |
Dec 16 2015 |
26935 |
485.48 |
Dec 09 2015 |
18517 |
482.68 |
Dec 09 2015 |
20479 |
506.66 |
Dec 09 2015 |
26940 |
485.48 |
Dec 02 2015 |
18518 |
482.68 |
Dec 02 2015 |
20481 |
506.66 |
Dec 02 2015 |
26942 |
485.48 |
Nov 25 2015 |
18518 |
482.68 |
Nov 25 2015 |
20481 |
506.66 |
Nov 25 2015 |
26943 |
485.48 |
Nov 18 2015 |
18517 |
482.68 |
Nov 18 2015 |
20481 |
506.66 |
Nov 18 2015 |
26942 |
485.48 |
Nov 11 2015 |
18488 |
482.68 |
Nov 11 2015 |
20481 |
506.66 |
Nov 11 2015 |
26922 |
485.48 |
Nov 04 2015 |
18488 |
482.68 |
Nov 04 2015 |
20481 |
506.66 |
Nov 04 2015 |
26922 |
485.48 |
Oct 28 2015 |
18490 |
482.68 |
Oct 28 2015 |
20443 |
506.66 |
Oct 28 2015 |
26880 |
485.48 |
Oct 21 2015 |
18428 |
482.68 |
Oct 21 2015 |
20467 |
506.66 |
Oct 21 2015 |
26854 |
485.48 |
Oct 14 2015 |
18418 |
482.68 |
Oct 14 2015 |
20445 |
506.66 |
Oct 14 2015 |
26836 |
485.48 |
Oct 07 2015 |
18453 |
482.68 |
Oct 07 2015 |
20384 |
506.66 |
Oct 07 2015 |
26834 |
485.48 |
Sep 30 2015 |
18466 |
482.68 |
Sep 30 2015 |
20380 |
506.66 |
Sep 30 2015 |
26848 |
485.48 |
Sep 23 2015 |
18575 |
482.68 |
Sep 23 2015 |
20352 |
506.66 |
Sep 23 2015 |
26894 |
485.48 |
Sep 16 2015 |
18391 |
482.68 |
Sep 16 2015 |
20326 |
506.66 |
Sep 16 2015 |
26768 |
485.48 |
Sep 09 2015 |
18349 |
482.68 |
Sep 09 2015 |
18041 |
480.11 |
Sep 09 2015 |
25049 |
473.22 |
Sep 02 2015 |
18433 |
482.68 |
Sep 02 2015 |
17846 |
480.11 |
Sep 02 2015 |
25002 |
473.22 |
Aug 26 2015 |
18606 |
482.68 |
Aug 26 2015 |
18084 |
480.11 |
Aug 26 2015 |
25203 |
473.22 |
Aug 19 2015 |
18852 |
482.68 |
Aug 19 2015 |
18159 |
480.11 |
Aug 19 2015 |
25451 |
473.22 |
Aug 12 2015 |
18853 |
482.68 |
Aug 12 2015 |
18264 |
480.11 |
Aug 12 2015 |
25555 |
473.22 |
Aug 05 2015 |
18948 |
482.68 |
Aug 05 2015 |
18170 |
480.11 |
Aug 05 2015 |
25522 |
473.22 |
Jul 29 2015 |
18952 |
482.68 |
Jul 29 2015 |
18355 |
480.11 |
Jul 29 2015 |
25749 |
473.22 |
Jul 22 2015 |
18955 |
482.68 |
Jul 22 2015 |
18295 |
480.11 |
Jul 22 2015 |
25814 |
473.22 |
Jul 15 2015 |
19268 |
482.68 |
Jul 15 2015 |
18406 |
480.11 |
Jul 15 2015 |
25998 |
473.22 |
Jul 08 2015 |
19371 |
482.68 |
Jul 08 2015 |
18474 |
480.11 |
Jul 08 2015 |
26156 |
473.22 |
Jul 01 2015 |
19496 |
482.68 |
Jul 01 2015 |
18557 |
480.11 |
Jul 01 2015 |
26257 |
473.22 |
Jun 24 2015 |
19528 |
482.68 |
Jun 24 2015 |
18604 |
480.11 |
Jun 24 2015 |
26359 |
473.22 |
Jun 17 2015 |
19410 |
482.68 |
Jun 17 2015 |
18629 |
480.11 |
Jun 17 2015 |
26374 |
473.22 |
Jun 10 2015 |
19593 |
482.68 |
Jun 10 2015 |
18659 |
480.11 |
Jun 10 2015 |
26421 |
473.22 |
Jun 03 2015 |
19796 |
482.68 |
Jun 03 2015 |
20135 |
496.45 |
Jun 03 2015 |
26576 |
473.22 |
May 27 2015 |
19615 |
482.68 |
May 27 2015 |
20098 |
496.45 |
May 27 2015 |
26366 |
473.22 |
May 20 2015 |
19681 |
482.68 |
May 20 2015 |
20150 |
496.45 |
May 20 2015 |
26373 |
473.22 |
May 13 2015 |
19889 |
482.68 |
May 13 2015 |
20023 |
496.45 |
May 13 2015 |
26476 |
473.22 |
May 06 2015 |
19306 |
478.53 |
May 06 2015 |
19343 |
493.05 |
May 06 2015 |
27986 |
487.24 |
Apr 29 2015 |
19560 |
478.53 |
Apr 29 2015 |
19459 |
493.05 |
Apr 29 2015 |
28248 |
487.24 |
Apr 22 2015 |
19641 |
478.53 |
Apr 22 2015 |
19575 |
493.05 |
Apr 22 2015 |
28395 |
487.24 |
Apr 15 2015 |
19297 |
478.53 |
Apr 15 2015 |
19443 |
493.05 |
Apr 15 2015 |
28037 |
487.24 |
Apr 08 2015 |
19387 |
478.53 |
Apr 08 2015 |
19708 |
493.05 |
Apr 08 2015 |
28177 |
487.24 |
Apr 01 2015 |
21744 |
501.83 |
Apr 01 2015 |
19902 |
493.05 |
Apr 01 2015 |
28733 |
487.24 |
Mar 25 2015 |
22207 |
513.22 |
Mar 25 2015 |
19679 |
493.05 |
Mar 25 2015 |
28842 |
494.08 |
Mar 18 2015 |
22864 |
536.17 |
Mar 18 2015 |
19219 |
493.05 |
Mar 18 2015 |
29791 |
510.3 |
Mar 11 2015 |
23404 |
536.17 |
Mar 11 2015 |
19423 |
493.05 |
Mar 11 2015 |
30585 |
510.3 |
Mar 04 2015 |
23841 |
536.17 |
Mar 04 2015 |
19698 |
493.05 |
Mar 04 2015 |
30963 |
510.3 |
Feb 25 2015 |
23861 |
536.17 |
Feb 25 2015 |
19562 |
493.05 |
Feb 25 2015 |
30967 |
510.3 |
Feb 18 2015 |
24088 |
536.17 |
Feb 18 2015 |
19658 |
493.05 |
Feb 18 2015 |
31073 |
510.3 |
Feb 11 2015 |
24089 |
536.17 |
Feb 11 2015 |
19738 |
493.05 |
Feb 11 2015 |
31087 |
510.3 |
Feb 04 2015 |
24158 |
536.17 |
Feb 04 2015 |
19733 |
493.05 |
Feb 04 2015 |
31105 |
510.3 |
Jan 28 2015 |
24107 |
536.17 |
Jan 28 2015 |
19767 |
493.05 |
Jan 28 2015 |
31095 |
510.3 |
Jan 21 2015 |
24151 |
536.17 |
Jan 21 2015 |
19747 |
493.05 |
Jan 21 2015 |
31133 |
510.3 |
Jan 14 2015 |
24172 |
536.17 |
Jan 14 2015 |
19725 |
493.05 |
Jan 14 2015 |
31133 |
510.3 |
Jan 07 2015 |
24171 |
536.17 |
Jan 07 2015 |
19697 |
493.05 |
Jan 07 2015 |
31116 |
510.3 |
Dec 31 2014 |
24171 |
536.17 |
Dec 31 2014 |
19698 |
493.05 |
Dec 31 2014 |
31136 |
510.3 |
Dec 24 2014 |
24171 |
536.17 |
Dec 24 2014 |
19698 |
493.05 |
Dec 24 2014 |
31136 |
510.3 |
Dec 17 2014 |
24171 |
536.17 |
Dec 17 2014 |
19681 |
493.05 |
Dec 17 2014 |
31125 |
510.3 |
Dec 10 2014 |
24171 |
536.17 |
Dec 10 2014 |
19682 |
493.05 |
Dec 10 2014 |
31126 |
510.3 |
Dec 03 2014 |
24171 |
536.17 |
Dec 03 2014 |
19682 |
493.05 |
Dec 03 2014 |
31126 |
510.3 |
Nov 26 2014 |
24171 |
536.17 |
Nov 26 2014 |
19682 |
493.05 |
Nov 26 2014 |
31126 |
510.3 |
Nov 19 2014 |
24171 |
536.17 |
Nov 19 2014 |
19682 |
493.05 |
Nov 19 2014 |
31127 |
510.3 |
Nov 12 2014 |
24171 |
536.17 |
Nov 12 2014 |
19683 |
493.05 |
Nov 12 2014 |
31130 |
510.3 |
Nov 05 2014 |
24171 |
536.17 |
Nov 05 2014 |
19683 |
493.05 |
Nov 05 2014 |
31131 |
510.3 |
Oct 29 2014 |
24163 |
536.17 |
Oct 29 2014 |
19683 |
493.05 |
Oct 29 2014 |
31127 |
510.3 |
Oct 22 2014 |
24095 |
536.17 |
Oct 22 2014 |
19606 |
493.05 |
Oct 22 2014 |
31128 |
510.3 |
Oct 15 2014 |
23949 |
536.17 |
Oct 15 2014 |
19583 |
493.05 |
Oct 15 2014 |
31018 |
510.3 |
Oct 08 2014 |
23979 |
536.17 |
Oct 08 2014 |
19553 |
493.05 |
Oct 08 2014 |
31011 |
510.3 |
Oct 01 2014 |
23986 |
536.17 |
Oct 01 2014 |
19594 |
493.05 |
Oct 01 2014 |
31067 |
510.3 |
Sep 24 2014 |
24091 |
536.17 |
Sep 24 2014 |
23357 |
545.49 |
Sep 24 2014 |
34240 |
539.28 |
Sep 17 2014 |
23863 |
536.17 |
Sep 17 2014 |
23406 |
545.49 |
Sep 17 2014 |
34121 |
539.28 |
Sep 10 2014 |
23861 |
536.17 |
Sep 10 2014 |
23197 |
545.49 |
Sep 10 2014 |
34174 |
539.28 |
Sep 03 2014 |
23928 |
536.17 |
Sep 03 2014 |
23097 |
545.49 |
Sep 03 2014 |
34219 |
539.28 |
Aug 27 2014 |
23810 |
536.17 |
Aug 27 2014 |
23267 |
545.49 |
Aug 27 2014 |
34323 |
539.28 |
Aug 20 2014 |
23779 |
536.17 |
Aug 20 2014 |
23181 |
545.49 |
Aug 20 2014 |
34385 |
539.28 |
Aug 13 2014 |
23678 |
536.17 |
Aug 13 2014 |
23332 |
545.49 |
Aug 13 2014 |
34495 |
539.28 |
Aug 06 2014 |
23907 |
536.17 |
Aug 06 2014 |
23416 |
545.49 |
Aug 06 2014 |
34660 |
539.28 |
Jul 30 2014 |
23998 |
536.17 |
Jul 30 2014 |
23434 |
545.49 |
Jul 30 2014 |
34863 |
539.28 |
Jul 23 2014 |
23794 |
536.17 |
Jul 23 2014 |
23145 |
545.49 |
Jul 23 2014 |
34561 |
539.28 |
Jul 16 2014 |
24005 |
536.17 |
Jul 16 2014 |
23106 |
545.49 |
Jul 16 2014 |
34517 |
539.28 |
Jul 09 2014 |
24126 |
536.17 |
Jul 09 2014 |
23288 |
545.49 |
Jul 09 2014 |
34599 |
539.28 |
Jul 02 2014 |
24235 |
536.17 |
Jul 02 2014 |
23508 |
545.49 |
Jul 02 2014 |
34886 |
539.28 |
Jun 25 2014 |
24352 |
536.17 |
Jun 25 2014 |
23674 |
545.49 |
Jun 25 2014 |
35051 |
539.28 |
Jun 18 2014 |
24424 |
536.17 |
Jun 18 2014 |
23842 |
545.49 |
Jun 18 2014 |
35081 |
539.28 |
Jun 11 2014 |
24215 |
536.17 |
Jun 11 2014 |
23812 |
545.49 |
Jun 11 2014 |
35211 |
539.28 |
Jun 04 2014 |
24449 |
536.17 |
Jun 04 2014 |
35230 |
536.17 |
May 28 2014 |
24203 |
536.17 |
May 28 2014 |
35051 |
536.17 |
May 21 2014 |
24278 |
536.17 |
May 21 2014 |
35210 |
536.17 |
May 14 2014 |
24421 |
536.17 |
May 14 2014 |
35387 |
536.17 |
May 07 2014 |
23792 |
536.17 |
May 07 2014 |
34862 |
536.17 |
Apr 30 2014 |
24485 |
536.17 |
Apr 30 2014 |
35668 |
536.17 |
Apr 23 2014 |
24998 |
536.17 |
Apr 23 2014 |
36161 |
536.17 |
Apr 16 2014 |
24955 |
536.17 |
Apr 16 2014 |
35882 |
536.17 |
Apr 09 2014 |
25825 |
536.17 |
Apr 09 2014 |
36493 |
536.17 |
Apr 02 2014 |
24862 |
523.9 |
Apr 02 2014 |
34496 |
523.9 |