| Jun 08 2016 |
24908 |
570.33 |
| Jun 08 2016 |
35551 |
570.33 |
| Jun 01 2016 |
24574 |
561.6 |
| Jun 01 2016 |
35211 |
561.6 |
| May 25 2016 |
24414 |
561.6 |
| May 25 2016 |
34994 |
561.6 |
| May 18 2016 |
24634 |
561.6 |
| May 18 2016 |
35302 |
561.6 |
| May 11 2016 |
24527 |
561.6 |
| May 11 2016 |
35334 |
561.6 |
| May 04 2016 |
24380 |
561.6 |
| May 04 2016 |
35197 |
561.6 |
| Apr 27 2016 |
24834 |
561.6 |
| Apr 27 2016 |
35695 |
561.6 |
| Apr 20 2016 |
24868 |
561.6 |
| Apr 20 2016 |
35658 |
561.6 |
| Apr 13 2016 |
24650 |
561.6 |
| Apr 13 2016 |
35608 |
561.6 |
| Apr 06 2016 |
24847 |
561.6 |
| Apr 06 2016 |
36052 |
561.6 |
| Mar 30 2016 |
24713 |
561.6 |
| Mar 30 2016 |
35860 |
561.6 |
| Mar 23 2016 |
18875 |
487.16 |
| Mar 23 2016 |
24624 |
561.6 |
| Mar 23 2016 |
33501 |
536.79 |
| Mar 16 2016 |
19050 |
487.16 |
| Mar 16 2016 |
24636 |
561.6 |
| Mar 16 2016 |
33558 |
536.79 |
| Mar 09 2016 |
19172 |
487.16 |
| Mar 09 2016 |
24490 |
561.6 |
| Mar 09 2016 |
33615 |
536.79 |
| Mar 02 2016 |
21444 |
513.67 |
| Mar 02 2016 |
24411 |
561.6 |
| Mar 02 2016 |
33370 |
537.63 |
| Feb 24 2016 |
21378 |
513.67 |
| Feb 24 2016 |
24297 |
561.6 |
| Feb 24 2016 |
33174 |
537.63 |
| Feb 17 2016 |
21633 |
513.67 |
| Feb 17 2016 |
24420 |
561.6 |
| Feb 17 2016 |
33490 |
537.63 |
| Feb 10 2016 |
21474 |
513.67 |
| Feb 10 2016 |
24297 |
561.6 |
| Feb 10 2016 |
33341 |
537.63 |
| Feb 03 2016 |
21443 |
513.67 |
| Feb 03 2016 |
24282 |
561.6 |
| Feb 03 2016 |
33308 |
537.63 |
| Jan 27 2016 |
21490 |
513.67 |
| Jan 27 2016 |
24173 |
561.6 |
| Jan 27 2016 |
33231 |
537.63 |
| Jan 20 2016 |
21486 |
513.67 |
| Jan 20 2016 |
24227 |
561.6 |
| Jan 20 2016 |
33233 |
537.63 |
| Jan 13 2016 |
21513 |
513.67 |
| Jan 13 2016 |
24282 |
561.6 |
| Jan 13 2016 |
33297 |
537.63 |
| Jan 06 2016 |
21513 |
513.67 |
| Jan 06 2016 |
24302 |
561.6 |
| Jan 06 2016 |
33307 |
537.63 |
| Dec 30 2015 |
21513 |
513.67 |
| Dec 30 2015 |
24288 |
561.6 |
| Dec 30 2015 |
33288 |
537.63 |
| Dec 23 2015 |
21511 |
513.67 |
| Dec 23 2015 |
24287 |
561.6 |
| Dec 23 2015 |
33284 |
537.63 |
| Dec 16 2015 |
21511 |
513.67 |
| Dec 16 2015 |
24287 |
561.6 |
| Dec 16 2015 |
33285 |
537.63 |
| Dec 09 2015 |
21512 |
513.67 |
| Dec 09 2015 |
24297 |
561.6 |
| Dec 09 2015 |
33291 |
537.63 |
| Dec 02 2015 |
21513 |
513.67 |
| Dec 02 2015 |
24299 |
561.6 |
| Dec 02 2015 |
33293 |
537.63 |
| Nov 25 2015 |
21513 |
513.67 |
| Nov 25 2015 |
24299 |
561.6 |
| Nov 25 2015 |
33295 |
537.63 |
| Nov 18 2015 |
21512 |
513.67 |
| Nov 18 2015 |
24299 |
561.6 |
| Nov 18 2015 |
33294 |
537.63 |
| Nov 11 2015 |
21480 |
513.67 |
| Nov 11 2015 |
24299 |
561.6 |
| Nov 11 2015 |
33274 |
537.63 |
| Nov 04 2015 |
21480 |
513.67 |
| Nov 04 2015 |
24299 |
561.6 |
| Nov 04 2015 |
33274 |
537.63 |
| Oct 28 2015 |
21482 |
513.67 |
| Oct 28 2015 |
24262 |
561.6 |
| Oct 28 2015 |
33224 |
537.63 |
| Oct 21 2015 |
21406 |
513.67 |
| Oct 21 2015 |
24297 |
561.6 |
| Oct 21 2015 |
33188 |
537.63 |
| Oct 14 2015 |
21396 |
513.67 |
| Oct 14 2015 |
24227 |
561.6 |
| Oct 14 2015 |
33122 |
537.63 |
| Oct 07 2015 |
21442 |
513.67 |
| Oct 07 2015 |
24147 |
561.6 |
| Oct 07 2015 |
33122 |
537.63 |
| Sep 30 2015 |
21456 |
513.67 |
| Sep 30 2015 |
24145 |
561.6 |
| Sep 30 2015 |
33145 |
537.63 |
| Sep 23 2015 |
21561 |
513.67 |
| Sep 23 2015 |
24112 |
561.6 |
| Sep 23 2015 |
33147 |
537.63 |
| Sep 16 2015 |
21336 |
513.67 |
| Sep 16 2015 |
24076 |
561.6 |
| Sep 16 2015 |
32962 |
537.63 |
| Sep 09 2015 |
21291 |
513.67 |
| Sep 09 2015 |
24014 |
561.6 |
| Sep 09 2015 |
32900 |
537.63 |
| Sep 02 2015 |
21385 |
513.67 |
| Sep 02 2015 |
23772 |
561.6 |
| Sep 02 2015 |
32848 |
537.63 |
| Aug 26 2015 |
21570 |
513.67 |
| Aug 26 2015 |
24022 |
561.6 |
| Aug 26 2015 |
33037 |
537.63 |
| Aug 19 2015 |
21823 |
513.67 |
| Aug 19 2015 |
24107 |
561.6 |
| Aug 19 2015 |
33326 |
537.63 |
| Aug 12 2015 |
21794 |
513.67 |
| Aug 12 2015 |
24238 |
561.6 |
| Aug 12 2015 |
33496 |
537.63 |
| Aug 05 2015 |
21893 |
513.67 |
| Aug 05 2015 |
24124 |
561.6 |
| Aug 05 2015 |
33444 |
537.63 |
| Jul 29 2015 |
21861 |
513.67 |
| Jul 29 2015 |
24343 |
561.6 |
| Jul 29 2015 |
33661 |
537.63 |
| Jul 22 2015 |
21840 |
513.67 |
| Jul 22 2015 |
24251 |
561.6 |
| Jul 22 2015 |
33736 |
537.63 |
| Jul 15 2015 |
22175 |
513.67 |
| Jul 15 2015 |
24356 |
561.6 |
| Jul 15 2015 |
33923 |
537.63 |
| Jul 08 2015 |
22273 |
513.67 |
| Jul 08 2015 |
24426 |
561.6 |
| Jul 08 2015 |
34096 |
537.63 |
| Jul 01 2015 |
22413 |
513.67 |
| Jul 01 2015 |
24540 |
561.6 |
| Jul 01 2015 |
34251 |
537.63 |
| Jun 24 2015 |
22452 |
513.67 |
| Jun 24 2015 |
24629 |
561.6 |
| Jun 24 2015 |
34359 |
537.63 |
| Jun 17 2015 |
22306 |
513.67 |
| Jun 17 2015 |
24283 |
552.87 |
| Jun 17 2015 |
33098 |
526.74 |
| Jun 10 2015 |
22544 |
513.67 |
| Jun 10 2015 |
24278 |
552.87 |
| Jun 10 2015 |
33241 |
526.74 |
| Jun 03 2015 |
22688 |
513.67 |
| Jun 03 2015 |
31946 |
513.67 |
| May 27 2015 |
22493 |
513.67 |
| May 27 2015 |
31656 |
513.67 |
| May 20 2015 |
22590 |
513.67 |
| May 20 2015 |
31695 |
513.67 |
| May 13 2015 |
22893 |
513.67 |
| May 13 2015 |
31789 |
513.67 |
| May 06 2015 |
22697 |
513.67 |
| May 06 2015 |
31412 |
513.67 |
| Apr 29 2015 |
22996 |
513.67 |
| Apr 29 2015 |
31678 |
513.67 |
| Apr 22 2015 |
23065 |
513.67 |
| Apr 22 2015 |
31824 |
513.67 |
| Apr 15 2015 |
22621 |
513.67 |
| Apr 15 2015 |
31415 |
513.67 |
| Apr 08 2015 |
22733 |
513.67 |
| Apr 08 2015 |
31570 |
513.67 |
| Apr 01 2015 |
22882 |
513.67 |
| Apr 01 2015 |
32138 |
513.67 |
| Mar 25 2015 |
25578 |
561.92 |
| Mar 25 2015 |
36140 |
561.92 |
| Mar 18 2015 |
25188 |
583.66 |
| Mar 18 2015 |
36065 |
583.66 |
| Mar 11 2015 |
25802 |
583.66 |
| Mar 11 2015 |
36992 |
583.66 |
| Mar 04 2015 |
26277 |
583.66 |
| Mar 04 2015 |
37459 |
583.66 |
| Feb 25 2015 |
26277 |
583.66 |
| Feb 25 2015 |
37456 |
583.66 |
| Feb 18 2015 |
26524 |
583.66 |
| Feb 18 2015 |
37572 |
583.66 |
| Feb 11 2015 |
26514 |
583.66 |
| Feb 11 2015 |
37586 |
583.66 |
| Feb 04 2015 |
26591 |
583.66 |
| Feb 04 2015 |
37593 |
583.66 |
| Jan 28 2015 |
26563 |
583.66 |
| Jan 28 2015 |
37565 |
583.66 |
| Jan 21 2015 |
26610 |
583.66 |
| Jan 21 2015 |
37619 |
583.66 |
| Jan 14 2015 |
26627 |
583.66 |
| Jan 14 2015 |
37611 |
583.66 |
| Jan 07 2015 |
26626 |
583.66 |
| Jan 07 2015 |
37602 |
583.66 |
| Dec 31 2014 |
26626 |
583.66 |
| Dec 31 2014 |
37636 |
583.66 |
| Dec 24 2014 |
26626 |
583.66 |
| Dec 24 2014 |
37636 |
583.66 |
| Dec 17 2014 |
26626 |
583.66 |
| Dec 17 2014 |
37623 |
583.66 |
| Dec 10 2014 |
26626 |
583.66 |
| Dec 10 2014 |
37624 |
583.66 |
| Dec 03 2014 |
26626 |
583.66 |
| Dec 03 2014 |
37624 |
583.66 |
| Nov 26 2014 |
26626 |
583.66 |
| Nov 26 2014 |
37624 |
583.66 |
| Nov 19 2014 |
26626 |
583.66 |
| Nov 19 2014 |
37623 |
583.66 |
| Nov 12 2014 |
26626 |
583.66 |
| Nov 12 2014 |
37626 |
583.66 |
| Nov 05 2014 |
26626 |
583.66 |
| Nov 05 2014 |
37628 |
583.66 |
| Oct 29 2014 |
26617 |
583.66 |
| Oct 29 2014 |
37622 |
583.66 |
| Oct 22 2014 |
26544 |
583.66 |
| Oct 22 2014 |
37616 |
583.66 |
| Oct 15 2014 |
26384 |
583.66 |
| Oct 15 2014 |
37478 |
583.66 |
| Oct 08 2014 |
26408 |
583.66 |
| Oct 08 2014 |
37451 |
583.66 |
| Oct 01 2014 |
26416 |
583.66 |
| Oct 01 2014 |
37529 |
583.66 |
| Sep 24 2014 |
26507 |
583.66 |
| Sep 24 2014 |
37499 |
583.66 |
| Sep 17 2014 |
26253 |
583.66 |
| Sep 17 2014 |
37361 |
583.66 |
| Sep 10 2014 |
26238 |
583.66 |
| Sep 10 2014 |
37423 |
583.66 |
| Sep 03 2014 |
26310 |
583.66 |
| Sep 03 2014 |
37449 |
583.66 |
| Aug 27 2014 |
26177 |
583.66 |
| Aug 27 2014 |
37553 |
583.66 |
| Aug 20 2014 |
26125 |
583.66 |
| Aug 20 2014 |
37601 |
583.66 |
| Aug 13 2014 |
26043 |
583.66 |
| Aug 13 2014 |
37749 |
583.66 |
| Aug 06 2014 |
26300 |
583.66 |
| Aug 06 2014 |
37931 |
583.66 |
| Jul 30 2014 |
26381 |
583.66 |
| Jul 30 2014 |
38209 |
583.66 |
| Jul 23 2014 |
26168 |
583.66 |
| Jul 23 2014 |
37871 |
583.66 |
| Jul 16 2014 |
26410 |
583.66 |
| Jul 16 2014 |
37849 |
583.66 |
| Jul 09 2014 |
26542 |
583.66 |
| Jul 09 2014 |
37922 |
583.66 |
| Jul 02 2014 |
26638 |
583.66 |
| Jul 02 2014 |
38213 |
583.66 |
| Jun 25 2014 |
26766 |
583.66 |
| Jun 25 2014 |
38463 |
583.66 |
| Jun 18 2014 |
26842 |
583.66 |
| Jun 18 2014 |
38485 |
583.66 |
| Jun 11 2014 |
26593 |
583.66 |
| Jun 11 2014 |
38625 |
583.66 |
| Jun 04 2014 |
26882 |
583.66 |
| Jun 04 2014 |
38994 |
583.66 |
| May 28 2014 |
26584 |
583.66 |
| May 28 2014 |
38758 |
583.66 |
| May 21 2014 |
26679 |
583.66 |
| May 21 2014 |
38973 |
583.66 |
| May 14 2014 |
26858 |
583.66 |
| May 14 2014 |
39175 |
583.66 |
| May 07 2014 |
26175 |
583.66 |
| May 07 2014 |
38613 |
583.66 |
| Apr 30 2014 |
26905 |
583.66 |
| Apr 30 2014 |
39494 |
583.66 |
| Apr 23 2014 |
27489 |
583.66 |
| Apr 23 2014 |
40074 |
583.66 |
| Apr 16 2014 |
27406 |
583.66 |
| Apr 16 2014 |
39705 |
583.66 |
| Apr 09 2014 |
28405 |
583.66 |
| Apr 09 2014 |
40419 |
583.66 |
