Apr 19 2024 |
4615 |
401.53 |
Apr 19 2024 |
5551 |
383.56 |
Apr 19 2024 |
7667 |
376.72 |
Apr 17 2024 |
4549 |
401.53 |
Apr 17 2024 |
5520 |
383.56 |
Apr 17 2024 |
7630 |
376.72 |
Apr 10 2024 |
4538 |
401.53 |
Apr 10 2024 |
5517 |
383.56 |
Apr 10 2024 |
7600 |
376.72 |
Apr 03 2024 |
4571 |
401.53 |
Apr 03 2024 |
5506 |
383.56 |
Apr 03 2024 |
7601 |
376.72 |
Mar 27 2024 |
4618 |
401.53 |
Mar 27 2024 |
5490 |
383.56 |
Mar 27 2024 |
7589 |
376.72 |
Mar 21 2024 |
4616 |
399.93 |
Mar 21 2024 |
5517 |
383.56 |
Mar 21 2024 |
7596 |
376.72 |
Mar 14 2024 |
4505 |
399.93 |
Mar 14 2024 |
5492 |
383.56 |
Mar 14 2024 |
7539 |
376.72 |
Mar 07 2024 |
4522 |
399.93 |
Mar 07 2024 |
5519 |
383.56 |
Mar 07 2024 |
7562 |
376.72 |
Feb 29 2024 |
4612 |
399.93 |
Feb 29 2024 |
5526 |
383.56 |
Feb 29 2024 |
7611 |
376.72 |
Feb 22 2024 |
4592 |
399.93 |
Feb 22 2024 |
5502 |
383.56 |
Feb 22 2024 |
7594 |
376.72 |
Feb 15 2024 |
4587 |
399.93 |
Feb 15 2024 |
5507 |
383.56 |
Feb 15 2024 |
7577 |
376.72 |
Feb 08 2024 |
4562 |
399.93 |
Feb 08 2024 |
5508 |
383.56 |
Feb 08 2024 |
7542 |
376.72 |
Feb 01 2024 |
4404 |
399.93 |
Feb 01 2024 |
5557 |
383.56 |
Feb 01 2024 |
7447 |
376.72 |
Jan 25 2024 |
4386 |
399.93 |
Jan 25 2024 |
5565 |
383.56 |
Jan 25 2024 |
7444 |
376.72 |
Jan 18 2024 |
4386 |
399.93 |
Jan 18 2024 |
5566 |
383.56 |
Jan 18 2024 |
7447 |
376.72 |
Jan 11 2024 |
4386 |
399.93 |
Jan 11 2024 |
5567 |
383.56 |
Jan 11 2024 |
7447 |
376.72 |
Jan 04 2024 |
4386 |
399.93 |
Jan 04 2024 |
5567 |
383.56 |
Jan 04 2024 |
7444 |
376.72 |
Dec 28 2023 |
4386 |
399.93 |
Dec 28 2023 |
5569 |
383.56 |
Dec 28 2023 |
7439 |
376.72 |
Dec 21 2023 |
4386 |
399.93 |
Dec 21 2023 |
5569 |
383.56 |
Dec 21 2023 |
7439 |
376.72 |
Dec 14 2023 |
4386 |
399.93 |
Dec 14 2023 |
5567 |
383.56 |
Dec 14 2023 |
7437 |
376.72 |
Dec 07 2023 |
4386 |
399.93 |
Dec 07 2023 |
5567 |
383.56 |
Dec 07 2023 |
7438 |
376.72 |
Nov 30 2023 |
4371 |
399.93 |
Nov 30 2023 |
5564 |
383.56 |
Nov 30 2023 |
7435 |
376.72 |
Nov 23 2023 |
4371 |
399.93 |
Nov 23 2023 |
5564 |
383.56 |
Nov 23 2023 |
7434 |
376.72 |
Nov 16 2023 |
4371 |
399.93 |
Nov 16 2023 |
6191 |
400.27 |
Nov 16 2023 |
8063 |
386.5 |
Nov 09 2023 |
4372 |
399.93 |
Nov 09 2023 |
6189 |
400.27 |
Nov 09 2023 |
8054 |
386.5 |
Nov 02 2023 |
4372 |
399.93 |
Nov 02 2023 |
6189 |
400.27 |
Nov 02 2023 |
8054 |
386.5 |
Oct 26 2023 |
4294 |
399.93 |
Oct 26 2023 |
6214 |
400.27 |
Oct 26 2023 |
8039 |
386.5 |
Oct 19 2023 |
4309 |
399.93 |
Oct 19 2023 |
6213 |
400.27 |
Oct 19 2023 |
7992 |
386.5 |
Oct 12 2023 |
4308 |
399.93 |
Oct 12 2023 |
6216 |
400.27 |
Oct 12 2023 |
7993 |
386.5 |
Oct 05 2023 |
4304 |
399.93 |
Oct 05 2023 |
6218 |
400.27 |
Oct 05 2023 |
7869 |
386.5 |
Sep 28 2023 |
4197 |
393.45 |
Sep 28 2023 |
6219 |
400.27 |
Sep 28 2023 |
8167 |
389.74 |
Sep 21 2023 |
4188 |
393.45 |
Sep 21 2023 |
6211 |
400.27 |
Sep 21 2023 |
8153 |
389.74 |
Sep 14 2023 |
3989 |
386.97 |
Sep 14 2023 |
6232 |
400.27 |
Sep 14 2023 |
8173 |
389.74 |
Sep 07 2023 |
4003 |
386.97 |
Sep 07 2023 |
7366 |
431.82 |
Sep 07 2023 |
9312 |
407.87 |
Aug 31 2023 |
4008 |
386.97 |
Aug 31 2023 |
7437 |
431.82 |
Aug 31 2023 |
9350 |
407.87 |
Aug 24 2023 |
4034 |
386.97 |
Aug 24 2023 |
7394 |
431.82 |
Aug 24 2023 |
9264 |
407.87 |
Aug 17 2023 |
4024 |
386.97 |
Aug 17 2023 |
7417 |
431.82 |
Aug 17 2023 |
9306 |
407.87 |
Aug 10 2023 |
4028 |
386.97 |
Aug 10 2023 |
7413 |
431.82 |
Aug 10 2023 |
9327 |
407.87 |
Aug 03 2023 |
3993 |
386.97 |
Aug 03 2023 |
7379 |
431.82 |
Aug 03 2023 |
9297 |
407.87 |
Jul 27 2023 |
4010 |
386.97 |
Jul 27 2023 |
7371 |
431.82 |
Jul 27 2023 |
9287 |
407.87 |
Jul 20 2023 |
4051 |
386.97 |
Jul 20 2023 |
7777 |
442.19 |
Jul 20 2023 |
9653 |
414.8 |
Jul 13 2023 |
4043 |
386.97 |
Jul 13 2023 |
7776 |
442.19 |
Jul 13 2023 |
9673 |
414.8 |
Jul 06 2023 |
4161 |
389.28 |
Jul 06 2023 |
7791 |
442.19 |
Jul 06 2023 |
10113 |
422.24 |
Jun 29 2023 |
4149 |
389.28 |
Jun 29 2023 |
7738 |
442.19 |
Jun 29 2023 |
10093 |
422.24 |
Jun 22 2023 |
4163 |
389.28 |
Jun 22 2023 |
7728 |
442.19 |
Jun 22 2023 |
10060 |
422.24 |
Jun 15 2023 |
4160 |
389.28 |
Jun 15 2023 |
7771 |
442.19 |
Jun 15 2023 |
10101 |
422.24 |
Jun 08 2023 |
4200 |
389.28 |
Jun 08 2023 |
7788 |
442.19 |
Jun 08 2023 |
10174 |
422.24 |
Jun 01 2023 |
4254 |
389.28 |
Jun 01 2023 |
7675 |
442.19 |
Jun 01 2023 |
10189 |
422.24 |
May 25 2023 |
4201 |
389.28 |
May 25 2023 |
7615 |
442.19 |
May 25 2023 |
10104 |
422.24 |
May 18 2023 |
4177 |
389.28 |
May 18 2023 |
7647 |
445.79 |
May 18 2023 |
10215 |
425.2 |
May 11 2023 |
4140 |
389.28 |
May 11 2023 |
7627 |
445.79 |
May 11 2023 |
10190 |
425.2 |
May 04 2023 |
4042 |
389.28 |
May 04 2023 |
7545 |
445.79 |
May 04 2023 |
10034 |
425.2 |
Apr 27 2023 |
4032 |
391.04 |
Apr 27 2023 |
7513 |
445.79 |
Apr 27 2023 |
10360 |
432.56 |
Apr 20 2023 |
4242 |
398.38 |
Apr 20 2023 |
7530 |
449.82 |
Apr 20 2023 |
11187 |
449.82 |
Apr 13 2023 |
4202 |
398.38 |
Apr 13 2023 |
7493 |
449.82 |
Apr 13 2023 |
11151 |
449.82 |
Apr 06 2023 |
4151 |
398.38 |
Apr 06 2023 |
7485 |
449.82 |
Apr 06 2023 |
11063 |
449.82 |
Mar 30 2023 |
4098 |
398.38 |
Mar 30 2023 |
7465 |
449.82 |
Mar 30 2023 |
11009 |
449.82 |
Mar 23 2023 |
4051 |
398.38 |
Mar 23 2023 |
7394 |
449.82 |
Mar 23 2023 |
10962 |
449.82 |
Mar 16 2023 |
4018 |
398.38 |
Mar 16 2023 |
7375 |
449.82 |
Mar 16 2023 |
10903 |
449.82 |
Mar 09 2023 |
3896 |
398.38 |
Mar 09 2023 |
7348 |
449.82 |
Mar 09 2023 |
10783 |
449.82 |
Mar 02 2023 |
3867 |
398.38 |
Mar 02 2023 |
7306 |
449.82 |
Mar 02 2023 |
10738 |
449.82 |
Feb 23 2023 |
3876 |
398.38 |
Feb 23 2023 |
7295 |
449.82 |
Feb 23 2023 |
10744 |
449.82 |
Feb 16 2023 |
3790 |
398.38 |
Feb 16 2023 |
7233 |
449.82 |
Feb 16 2023 |
10618 |
449.82 |
Feb 09 2023 |
3791 |
398.38 |
Feb 09 2023 |
7213 |
449.82 |
Feb 09 2023 |
10605 |
449.82 |
Feb 02 2023 |
3802 |
398.38 |
Feb 02 2023 |
7175 |
449.82 |
Feb 02 2023 |
10580 |
449.82 |
Jan 26 2023 |
3801 |
398.38 |
Jan 26 2023 |
7146 |
449.82 |
Jan 26 2023 |
10556 |
449.82 |
Jan 19 2023 |
3801 |
398.38 |
Jan 19 2023 |
7129 |
449.82 |
Jan 19 2023 |
10549 |
449.82 |
Jan 12 2023 |
3801 |
398.38 |
Jan 12 2023 |
7128 |
449.82 |
Jan 12 2023 |
10548 |
449.82 |
Jan 05 2023 |
3801 |
398.38 |
Jan 05 2023 |
7128 |
449.82 |
Jan 05 2023 |
10550 |
449.82 |
Dec 29 2022 |
3801 |
398.38 |
Dec 29 2022 |
7128 |
449.82 |
Dec 29 2022 |
10550 |
449.82 |
Dec 22 2022 |
3801 |
398.38 |
Dec 22 2022 |
7128 |
449.82 |
Dec 22 2022 |
10550 |
449.82 |
Dec 15 2022 |
3787 |
398.38 |
Dec 15 2022 |
7128 |
449.82 |
Dec 15 2022 |
10532 |
449.82 |
Dec 08 2022 |
3787 |
398.38 |
Dec 08 2022 |
7122 |
449.82 |
Dec 08 2022 |
10526 |
449.82 |
Dec 01 2022 |
3787 |
398.38 |
Dec 01 2022 |
7122 |
449.82 |
Dec 01 2022 |
10526 |
449.82 |
Nov 24 2022 |
3787 |
398.38 |
Nov 24 2022 |
7122 |
449.82 |
Nov 24 2022 |
10527 |
449.82 |
Nov 17 2022 |
3775 |
398.38 |
Nov 17 2022 |
7117 |
449.82 |
Nov 17 2022 |
10515 |
449.82 |
Nov 10 2022 |
3776 |
398.38 |
Nov 10 2022 |
7117 |
449.82 |
Nov 10 2022 |
10516 |
449.82 |
Nov 03 2022 |
3775 |
398.38 |
Nov 03 2022 |
7090 |
449.82 |
Nov 03 2022 |
10493 |
449.82 |
Oct 27 2022 |
3775 |
398.38 |
Oct 27 2022 |
7070 |
449.82 |
Oct 27 2022 |
10481 |
449.82 |
Oct 20 2022 |
3780 |
398.38 |
Oct 20 2022 |
7070 |
449.82 |
Oct 20 2022 |
10493 |
449.82 |
Oct 13 2022 |
3775 |
398.38 |
Oct 13 2022 |
7070 |
449.82 |
Oct 13 2022 |
10465 |
449.82 |
Oct 06 2022 |
3775 |
398.38 |
Oct 06 2022 |
7076 |
449.82 |
Oct 06 2022 |
10470 |
449.82 |
Sep 29 2022 |
3767 |
398.38 |
Sep 29 2022 |
7093 |
449.82 |
Sep 29 2022 |
10475 |
449.82 |
Sep 22 2022 |
3760 |
398.38 |
Sep 22 2022 |
7088 |
449.82 |
Sep 22 2022 |
10463 |
449.82 |
Sep 15 2022 |
3751 |
398.38 |
Sep 15 2022 |
7085 |
449.82 |
Sep 15 2022 |
10455 |
449.82 |
Sep 08 2022 |
3756 |
398.38 |
Sep 08 2022 |
7019 |
449.82 |
Sep 08 2022 |
10418 |
449.82 |
Sep 01 2022 |
3725 |
398.38 |
Sep 01 2022 |
6835 |
446.81 |
Sep 01 2022 |
8342 |
411.21 |
Aug 25 2022 |
3694 |
398.38 |
Aug 25 2022 |
6315 |
430.74 |
Aug 25 2022 |
7488 |
396.27 |
Aug 18 2022 |
3638 |
398.38 |
Aug 18 2022 |
6279 |
430.74 |
Aug 18 2022 |
7441 |
396.27 |
Aug 11 2022 |
3619 |
398.38 |
Aug 11 2022 |
6178 |
430.74 |
Aug 11 2022 |
7404 |
396.27 |
Aug 04 2022 |
3599 |
398.38 |
Aug 04 2022 |
6174 |
430.74 |
Aug 04 2022 |
7381 |
396.27 |
Jul 28 2022 |
3559 |
398.38 |
Jul 28 2022 |
6072 |
430.74 |
Jul 28 2022 |
7290 |
396.27 |
Jul 21 2022 |
3541 |
398.38 |
Jul 21 2022 |
5959 |
430.74 |
Jul 21 2022 |
7207 |
396.27 |
Jul 14 2022 |
3535 |
398.38 |
Jul 14 2022 |
5953 |
430.74 |
Jul 14 2022 |
7188 |
396.27 |
Jul 07 2022 |
3469 |
398.38 |
Jul 07 2022 |
5904 |
430.74 |
Jul 07 2022 |
7125 |
396.27 |
Jun 30 2022 |
3433 |
398.38 |
Jun 30 2022 |
5874 |
430.74 |
Jun 30 2022 |
7088 |
396.27 |
Jun 23 2022 |
3430 |
398.38 |
Jun 23 2022 |
5835 |
430.74 |
Jun 23 2022 |
7072 |
396.27 |
Jun 16 2022 |
3369 |
398.38 |
Jun 16 2022 |
5459 |
425.67 |
Jun 16 2022 |
6905 |
396.27 |
Jun 09 2022 |
3325 |
398.38 |
Jun 09 2022 |
5383 |
425.67 |
Jun 09 2022 |
6798 |
396.27 |
Jun 02 2022 |
3256 |
398.38 |
Jun 02 2022 |
5185 |
425.67 |
Jun 02 2022 |
6638 |
396.27 |
May 26 2022 |
2842 |
384.64 |
May 26 2022 |
5115 |
425.67 |
May 26 2022 |
6049 |
386.66 |
May 19 2022 |
2734 |
384.64 |
May 19 2022 |
4946 |
425.67 |
May 19 2022 |
5870 |
386.66 |
May 12 2022 |
2716 |
384.64 |
May 12 2022 |
4895 |
425.67 |
May 12 2022 |
5812 |
386.66 |
May 05 2022 |
2550 |
381.39 |
May 05 2022 |
4745 |
425.67 |
May 05 2022 |
5867 |
391.51 |
Apr 28 2022 |
2457 |
381.39 |
Apr 28 2022 |
4461 |
418.66 |
Apr 28 2022 |
5951 |
396.3 |
Apr 21 2022 |
2285 |
381.39 |
Apr 21 2022 |
4290 |
418.66 |
Apr 21 2022 |
5728 |
396.3 |
Apr 14 2022 |
1926 |
367.76 |
Apr 14 2022 |
4221 |
418.66 |
Apr 14 2022 |
5719 |
398.3 |
Apr 07 2022 |
1952 |
367.76 |
Apr 07 2022 |
4161 |
418.66 |
Apr 07 2022 |
5635 |
398.3 |
Mar 31 2022 |
1960 |
367.76 |
Mar 31 2022 |
4141 |
418.66 |
Mar 31 2022 |
5612 |
398.3 |
Mar 24 2022 |
1931 |
367.76 |
Mar 24 2022 |
4038 |
418.66 |
Mar 24 2022 |
5452 |
398.3 |
Mar 17 2022 |
1929 |
367.76 |
Mar 17 2022 |
3980 |
418.66 |
Mar 17 2022 |
5408 |
398.3 |
Mar 10 2022 |
1944 |
367.76 |
Mar 10 2022 |
3959 |
418.66 |
Mar 10 2022 |
5320 |
398.3 |
Mar 03 2022 |
1833 |
381.99 |
Mar 03 2022 |
3982 |
418.66 |
Mar 03 2022 |
5358 |
398.3 |
Feb 24 2022 |
1753 |
381.99 |
Feb 24 2022 |
3958 |
418.66 |
Feb 24 2022 |
5246 |
398.3 |
Feb 17 2022 |
2531 |
433.48 |
Feb 17 2022 |
3714 |
418.66 |
Feb 17 2022 |
5392 |
410.18 |
Feb 10 2022 |
2603 |
433.48 |
Feb 10 2022 |
3771 |
418.66 |
Feb 10 2022 |
5524 |
410.18 |
Feb 03 2022 |
2644 |
433.48 |
Feb 03 2022 |
3837 |
418.66 |
Feb 03 2022 |
5586 |
410.18 |
Jan 27 2022 |
2681 |
433.48 |
Jan 27 2022 |
3874 |
418.66 |
Jan 27 2022 |
5621 |
410.18 |
Jan 20 2022 |
2721 |
433.48 |
Jan 20 2022 |
3908 |
418.66 |
Jan 20 2022 |
5656 |
410.18 |
Jan 13 2022 |
2721 |
433.48 |
Jan 13 2022 |
3938 |
418.66 |
Jan 13 2022 |
5669 |
410.18 |
Jan 06 2022 |
2721 |
433.48 |
Jan 06 2022 |
3938 |
418.66 |
Jan 06 2022 |
5669 |
410.18 |
Dec 30 2021 |
2721 |
433.48 |
Dec 30 2021 |
3944 |
418.66 |
Dec 30 2021 |
5669 |
410.18 |
Dec 23 2021 |
2721 |
433.48 |
Dec 23 2021 |
3944 |
418.66 |
Dec 23 2021 |
5669 |
410.18 |
Dec 16 2021 |
2721 |
433.48 |
Dec 16 2021 |
3944 |
418.66 |
Dec 16 2021 |
5669 |
410.18 |
Dec 09 2021 |
2721 |
433.48 |
Dec 09 2021 |
3944 |
418.66 |
Dec 09 2021 |
5669 |
410.18 |
Dec 02 2021 |
2721 |
433.48 |
Dec 02 2021 |
3949 |
418.66 |
Dec 02 2021 |
5672 |
410.18 |
Nov 25 2021 |
2721 |
433.48 |
Nov 25 2021 |
3949 |
418.66 |
Nov 25 2021 |
5672 |
410.18 |
Nov 18 2021 |
2721 |
433.48 |
Nov 18 2021 |
3949 |
418.66 |
Nov 18 2021 |
5672 |
410.18 |
Nov 11 2021 |
2721 |
433.48 |
Nov 11 2021 |
3949 |
418.66 |
Nov 11 2021 |
5672 |
410.18 |
Nov 04 2021 |
2744 |
433.48 |
Nov 04 2021 |
3949 |
418.66 |
Nov 04 2021 |
5691 |
410.18 |
Oct 28 2021 |
2744 |
433.48 |
Oct 28 2021 |
3949 |
418.66 |
Oct 28 2021 |
5691 |
410.18 |
Oct 21 2021 |
2744 |
433.48 |
Oct 21 2021 |
3949 |
418.66 |
Oct 21 2021 |
5691 |
410.18 |
Oct 14 2021 |
2764 |
433.48 |
Oct 14 2021 |
3949 |
418.66 |
Oct 14 2021 |
5702 |
410.18 |
Oct 07 2021 |
2766 |
433.48 |
Oct 07 2021 |
3952 |
418.66 |
Oct 07 2021 |
5702 |
410.18 |
Sep 30 2021 |
2740 |
433.48 |
Sep 30 2021 |
3897 |
418.66 |
Sep 30 2021 |
5653 |
410.18 |
Sep 23 2021 |
2714 |
433.48 |
Sep 23 2021 |
3705 |
415.29 |
Sep 23 2021 |
4641 |
390.61 |
Sep 16 2021 |
2947 |
452.56 |
Sep 16 2021 |
3658 |
415.29 |
Sep 16 2021 |
4842 |
397.54 |
Sep 09 2021 |
2987 |
452.56 |
Sep 09 2021 |
3642 |
415.29 |
Sep 09 2021 |
4843 |
397.54 |
Sep 02 2021 |
2992 |
452.56 |
Sep 02 2021 |
3760 |
427.56 |
Sep 02 2021 |
4542 |
393.69 |
Aug 26 2021 |
2961 |
452.56 |
Aug 26 2021 |
3607 |
418.74 |
Aug 26 2021 |
4573 |
393.69 |
Aug 19 2021 |
3005 |
452.56 |
Aug 19 2021 |
3439 |
418.74 |
Aug 19 2021 |
4453 |
393.69 |
Aug 12 2021 |
2856 |
443.06 |
Aug 12 2021 |
3441 |
418.74 |
Aug 12 2021 |
4441 |
393.69 |
Aug 05 2021 |
2825 |
443.06 |
Aug 05 2021 |
3452 |
418.74 |
Aug 05 2021 |
4385 |
393.69 |
Jul 29 2021 |
2834 |
443.06 |
Jul 29 2021 |
3459 |
418.74 |
Jul 29 2021 |
4358 |
393.69 |
Jul 22 2021 |
2432 |
427.09 |
Jul 22 2021 |
3298 |
417.17 |
Jul 22 2021 |
4228 |
393.69 |
Jul 15 2021 |
2495 |
427.09 |
Jul 15 2021 |
3319 |
417.17 |
Jul 15 2021 |
4232 |
393.69 |
Jul 08 2021 |
2494 |
427.09 |
Jul 08 2021 |
3377 |
417.17 |
Jul 08 2021 |
4216 |
393.69 |
Jul 01 2021 |
2540 |
427.09 |
Jul 01 2021 |
3401 |
417.17 |
Jul 01 2021 |
4217 |
393.69 |
Jun 24 2021 |
2518 |
427.09 |
Jun 24 2021 |
3452 |
417.17 |
Jun 24 2021 |
4223 |
393.69 |
Jun 17 2021 |
2500 |
427.09 |
Jun 17 2021 |
3339 |
417.17 |
Jun 17 2021 |
4076 |
393.69 |
Jun 10 2021 |
2467 |
427.09 |
Jun 10 2021 |
3318 |
418.95 |
Jun 10 2021 |
3899 |
393.69 |
Jun 03 2021 |
4055 |
397.77 |
May 27 2021 |
2545 |
427.09 |
May 27 2021 |
3850 |
422.52 |
May 27 2021 |
5290 |
397.77 |
May 07 2021 |
8907 |
418.65 |
Apr 30 2021 |
1861 |
412.77 |
Apr 30 2021 |
2881 |
412.77 |
Apr 23 2021 |
1760 |
412.77 |
Apr 23 2021 |
2599 |
412.77 |
Apr 16 2021 |
1631 |
412.77 |
Apr 16 2021 |
2308 |
412.77 |
Apr 09 2021 |
1231 |
412.77 |
Apr 09 2021 |
1839 |
412.77 |
Apr 02 2021 |
1250 |
414.66 |
Apr 02 2021 |
1845 |
414.66 |
Mar 05 2021 |
1094 |
410.45 |
Mar 05 2021 |
1848 |
410.45 |
Feb 26 2021 |
1288 |
410.45 |
Feb 26 2021 |
2114 |
410.45 |
Feb 19 2021 |
2707 |
452.56 |
Feb 19 2021 |
4119 |
452.56 |
Feb 12 2021 |
2944 |
452.56 |
Feb 12 2021 |
4399 |
452.56 |
Feb 05 2021 |
3120 |
452.56 |
Feb 05 2021 |
4653 |
452.56 |
Jan 29 2021 |
3209 |
452.56 |
Jan 29 2021 |
4784 |
452.56 |
Jan 22 2021 |
3313 |
452.56 |
Jan 22 2021 |
4897 |
452.56 |
Jan 15 2021 |
3313 |
452.56 |
Jan 15 2021 |
4984 |
452.56 |
Jan 08 2021 |
3313 |
452.56 |
Jan 08 2021 |
4967 |
452.56 |
Jan 01 2021 |
3313 |
452.56 |
Jan 01 2021 |
4929 |
452.56 |
Dec 25 2020 |
3313 |
452.56 |
Dec 25 2020 |
4929 |
452.56 |
Dec 18 2020 |
3313 |
452.56 |
Dec 18 2020 |
4929 |
452.56 |
Dec 11 2020 |
3313 |
452.56 |
Dec 11 2020 |
4918 |
452.56 |
Dec 04 2020 |
3313 |
452.56 |
Dec 04 2020 |
4896 |
452.56 |
Nov 27 2020 |
3313 |
452.56 |
Nov 27 2020 |
4896 |
452.56 |
Nov 20 2020 |
3313 |
452.56 |
Nov 20 2020 |
4896 |
452.56 |
Nov 13 2020 |
3313 |
452.56 |
Nov 13 2020 |
4896 |
452.56 |
Nov 06 2020 |
3313 |
452.56 |
Nov 06 2020 |
4974 |
452.56 |
Oct 30 2020 |
3306 |
452.56 |
Oct 30 2020 |
4919 |
452.56 |
Oct 23 2020 |
3190 |
452.56 |
Oct 23 2020 |
4872 |
452.56 |
Oct 16 2020 |
3218 |
452.56 |
Oct 16 2020 |
4870 |
452.56 |
Oct 09 2020 |
3216 |
452.56 |
Oct 09 2020 |
4843 |
452.56 |
Oct 02 2020 |
3106 |
452.56 |
Oct 02 2020 |
4584 |
452.56 |
Sep 25 2020 |
3069 |
452.56 |
Sep 25 2020 |
4627 |
452.56 |
Sep 18 2020 |
3081 |
452.56 |
Sep 18 2020 |
4644 |
452.56 |
Sep 11 2020 |
2945 |
452.56 |
Sep 11 2020 |
4421 |
452.56 |
Sep 04 2020 |
3358 |
452.56 |
Sep 04 2020 |
4950 |
452.56 |
Aug 28 2020 |
3649 |
452.56 |
Aug 28 2020 |
3463 |
450.99 |
Aug 28 2020 |
4802 |
442.88 |
Aug 21 2020 |
3895 |
452.56 |
Aug 21 2020 |
3730 |
450.99 |
Aug 21 2020 |
5214 |
442.88 |
Aug 14 2020 |
3585 |
443.06 |
Aug 14 2020 |
3854 |
450.99 |
Aug 14 2020 |
4456 |
428.04 |
Aug 07 2020 |
3866 |
443.06 |
Aug 07 2020 |
4160 |
450.99 |
Aug 07 2020 |
4794 |
428.04 |
Jul 31 2020 |
4110 |
443.06 |
Jul 31 2020 |
4509 |
450.99 |
Jul 31 2020 |
5078 |
428.04 |
Jul 24 2020 |
3463 |
427.09 |
Jul 24 2020 |
4367 |
440.67 |
Jul 24 2020 |
4774 |
419.53 |
Jul 17 2020 |
3741 |
427.09 |
Jul 17 2020 |
4750 |
440.67 |
Jul 17 2020 |
5020 |
419.53 |
Jul 10 2020 |
3893 |
427.09 |
Jul 10 2020 |
4675 |
433.61 |
Jul 10 2020 |
5295 |
419.53 |
Jul 03 2020 |
3979 |
427.09 |
Jul 03 2020 |
4407 |
428.23 |
Jul 03 2020 |
5345 |
419.53 |
Jun 26 2020 |
4193 |
427.09 |
Jun 26 2020 |
4723 |
428.23 |
Jun 26 2020 |
5669 |
419.53 |
Jun 19 2020 |
4306 |
427.09 |
Jun 19 2020 |
4875 |
428.23 |
Jun 19 2020 |
5920 |
419.53 |
Jun 12 2020 |
4480 |
427.09 |
Jun 12 2020 |
5037 |
428.23 |
Jun 12 2020 |
6100 |
419.53 |
Jun 05 2020 |
4560 |
427.09 |
Jun 05 2020 |
5218 |
428.23 |
Jun 05 2020 |
6285 |
419.53 |
May 29 2020 |
4722 |
427.09 |
May 29 2020 |
5440 |
428.23 |
May 29 2020 |
6508 |
419.53 |
May 22 2020 |
4939 |
427.09 |
May 22 2020 |
5658 |
428.23 |
May 22 2020 |
6778 |
419.53 |
May 15 2020 |
5171 |
427.09 |
May 15 2020 |
5786 |
428.23 |
May 15 2020 |
7025 |
419.53 |
May 08 2020 |
5290 |
427.09 |
May 08 2020 |
5922 |
428.23 |
May 08 2020 |
7179 |
419.53 |
May 01 2020 |
5596 |
427.09 |
May 01 2020 |
6207 |
428.23 |
May 01 2020 |
7611 |
419.53 |
Apr 24 2020 |
5804 |
427.09 |
Apr 24 2020 |
6421 |
428.23 |
Apr 24 2020 |
8072 |
419.53 |
Apr 17 2020 |
6035 |
427.09 |
Apr 17 2020 |
6461 |
428.23 |
Apr 17 2020 |
8277 |
419.53 |
Apr 10 2020 |
6226 |
427.09 |
Apr 10 2020 |
6586 |
428.23 |
Apr 10 2020 |
8479 |
419.53 |
Apr 03 2020 |
6491 |
427.09 |
Apr 03 2020 |
6757 |
428.23 |
Apr 03 2020 |
8743 |
419.53 |
Mar 27 2020 |
6762 |
427.09 |
Mar 27 2020 |
6904 |
428.23 |
Mar 27 2020 |
9020 |
419.53 |
Mar 20 2020 |
6877 |
427.09 |
Mar 20 2020 |
6995 |
428.23 |
Mar 20 2020 |
9149 |
419.53 |
Mar 13 2020 |
7421 |
431.25 |
Mar 13 2020 |
7049 |
428.23 |
Mar 13 2020 |
9695 |
423.05 |
Mar 06 2020 |
8052 |
436.35 |
Mar 06 2020 |
7095 |
428.23 |
Mar 06 2020 |
9782 |
423.05 |
Feb 28 2020 |
8120 |
436.35 |
Feb 28 2020 |
7077 |
428.23 |
Feb 28 2020 |
9820 |
423.05 |
Feb 21 2020 |
7315 |
429.31 |
Feb 21 2020 |
7496 |
433.34 |
Feb 21 2020 |
9360 |
420.43 |
Feb 14 2020 |
7341 |
429.31 |
Feb 14 2020 |
7527 |
433.34 |
Feb 14 2020 |
9389 |
420.43 |
Feb 07 2020 |
7328 |
429.31 |
Feb 07 2020 |
7474 |
433.34 |
Feb 07 2020 |
9330 |
420.43 |
Jan 31 2020 |
7375 |
429.31 |
Jan 31 2020 |
7487 |
433.34 |
Jan 31 2020 |
9358 |
420.43 |
Jan 24 2020 |
7359 |
429.31 |
Jan 24 2020 |
7508 |
433.34 |
Jan 24 2020 |
9353 |
420.43 |
Jan 17 2020 |
7364 |
429.31 |
Jan 17 2020 |
7454 |
433.34 |
Jan 17 2020 |
9310 |
420.43 |
Jan 10 2020 |
7364 |
429.31 |
Jan 10 2020 |
7450 |
433.34 |
Jan 10 2020 |
9310 |
420.43 |
Jan 03 2020 |
7366 |
429.31 |
Jan 03 2020 |
7456 |
433.34 |
Jan 03 2020 |
9315 |
420.43 |
Dec 27 2019 |
7366 |
429.31 |
Dec 27 2019 |
7453 |
433.34 |
Dec 27 2019 |
9312 |
420.43 |
Dec 20 2019 |
7366 |
429.31 |
Dec 20 2019 |
7453 |
433.34 |
Dec 20 2019 |
9312 |
420.43 |
Dec 13 2019 |
7366 |
429.31 |
Dec 13 2019 |
7453 |
433.34 |
Dec 13 2019 |
9314 |
420.43 |
Dec 06 2019 |
7366 |
429.31 |
Dec 06 2019 |
7447 |
433.34 |
Dec 06 2019 |
9303 |
420.43 |
Nov 29 2019 |
7366 |
429.31 |
Nov 29 2019 |
7427 |
433.34 |
Nov 29 2019 |
9305 |
420.43 |
Nov 22 2019 |
7366 |
429.31 |
Nov 22 2019 |
7427 |
433.34 |
Nov 22 2019 |
9305 |
420.43 |
Nov 15 2019 |
7366 |
429.31 |
Nov 15 2019 |
7428 |
433.34 |
Nov 15 2019 |
9310 |
420.43 |
Nov 08 2019 |
7348 |
429.31 |
Nov 08 2019 |
7433 |
433.34 |
Nov 08 2019 |
9271 |
420.43 |
Nov 01 2019 |
7195 |
429.31 |
Nov 01 2019 |
7433 |
433.34 |
Nov 01 2019 |
9151 |
420.43 |
Oct 25 2019 |
7195 |
429.31 |
Oct 25 2019 |
7449 |
433.34 |
Oct 25 2019 |
9165 |
420.43 |
Oct 18 2019 |
7219 |
429.31 |
Oct 18 2019 |
7449 |
433.34 |
Oct 18 2019 |
9181 |
420.43 |
Oct 11 2019 |
7208 |
429.31 |
Oct 11 2019 |
7450 |
433.34 |
Oct 11 2019 |
9183 |
420.43 |
Oct 04 2019 |
7195 |
429.31 |
Oct 04 2019 |
7461 |
433.34 |
Oct 04 2019 |
9178 |
420.43 |
Sep 27 2019 |
7196 |
429.31 |
Sep 27 2019 |
7455 |
433.34 |
Sep 27 2019 |
9271 |
420.43 |
Sep 20 2019 |
7189 |
429.31 |
Sep 20 2019 |
7464 |
433.34 |
Sep 20 2019 |
9274 |
420.43 |
Sep 13 2019 |
7230 |
429.31 |
Sep 13 2019 |
7434 |
433.34 |
Sep 13 2019 |
9286 |
420.43 |
Sep 06 2019 |
6219 |
416.96 |
Sep 06 2019 |
7437 |
433.34 |
Sep 06 2019 |
9418 |
420.43 |
Aug 30 2019 |
6275 |
416.96 |
Aug 30 2019 |
8082 |
439.1 |
Aug 30 2019 |
9504 |
420.51 |
Aug 23 2019 |
6355 |
416.96 |
Aug 23 2019 |
8156 |
439.1 |
Aug 23 2019 |
9597 |
420.51 |
Aug 16 2019 |
9456 |
448.95 |
Aug 16 2019 |
10256 |
459.98 |
Aug 16 2019 |
11125 |
432.2 |
Aug 09 2019 |
9489 |
448.95 |
Aug 09 2019 |
10286 |
459.98 |
Aug 09 2019 |
11152 |
432.2 |
Aug 02 2019 |
9554 |
448.95 |
Aug 02 2019 |
10386 |
459.98 |
Aug 02 2019 |
11234 |
432.2 |
Jul 26 2019 |
8912 |
442.56 |
Jul 26 2019 |
11912 |
475.6 |
Jul 26 2019 |
12136 |
437.94 |
Jul 19 2019 |
9068 |
442.56 |
Jul 19 2019 |
11964 |
475.6 |
Jul 19 2019 |
12196 |
437.94 |
Jul 12 2019 |
9077 |
442.56 |
Jul 12 2019 |
12131 |
475.6 |
Jul 12 2019 |
12335 |
437.94 |
Jul 05 2019 |
9248 |
442.56 |
Jul 05 2019 |
12483 |
475.6 |
Jul 05 2019 |
12637 |
437.94 |
Jun 28 2019 |
8807 |
437.27 |
Jun 28 2019 |
12637 |
475.6 |
Jun 28 2019 |
12800 |
437.94 |
Jun 21 2019 |
8806 |
437.27 |
Jun 21 2019 |
12623 |
475.6 |
Jun 21 2019 |
12693 |
437.94 |
Jun 14 2019 |
8794 |
437.27 |
Jun 14 2019 |
13547 |
483.88 |
Jun 14 2019 |
13541 |
442.93 |
Jun 07 2019 |
8871 |
437.27 |
Jun 07 2019 |
13751 |
483.88 |
Jun 07 2019 |
13717 |
442.93 |
May 31 2019 |
8841 |
437.27 |
May 31 2019 |
13455 |
481.05 |
May 31 2019 |
12211 |
432.66 |
May 24 2019 |
8836 |
437.27 |
May 24 2019 |
13478 |
481.05 |
May 24 2019 |
12255 |
432.66 |
May 17 2019 |
8887 |
437.27 |
May 17 2019 |
13536 |
481.05 |
May 17 2019 |
12267 |
432.66 |
May 10 2019 |
8950 |
437.27 |
May 10 2019 |
13514 |
481.05 |
May 10 2019 |
12199 |
432.66 |
May 03 2019 |
9015 |
437.27 |
May 03 2019 |
13530 |
481.05 |
May 03 2019 |
12254 |
432.66 |
Apr 26 2019 |
9124 |
437.27 |
Apr 26 2019 |
13532 |
481.05 |
Apr 26 2019 |
12032 |
432.66 |
Apr 19 2019 |
9040 |
437.27 |
Apr 19 2019 |
13685 |
481.05 |
Apr 19 2019 |
11987 |
432.66 |
Apr 18 2019 |
9047 |
437.27 |
Apr 18 2019 |
13702 |
481.05 |
Apr 12 2019 |
9043 |
437.27 |
Apr 12 2019 |
13839 |
481.05 |
Apr 12 2019 |
12023 |
432.66 |
Apr 05 2019 |
8671 |
437.27 |
Apr 05 2019 |
13570 |
481.05 |
Apr 05 2019 |
11675 |
432.66 |
Mar 29 2019 |
8622 |
437.27 |
Mar 29 2019 |
13343 |
481.05 |
Mar 29 2019 |
11551 |
432.66 |
Mar 22 2019 |
9470 |
447.32 |
Mar 22 2019 |
13150 |
481.05 |
Mar 22 2019 |
12184 |
438.28 |
Mar 15 2019 |
9609 |
447.32 |
Mar 15 2019 |
13094 |
481.05 |
Mar 15 2019 |
12221 |
438.28 |
Mar 08 2019 |
9649 |
449.54 |
Mar 08 2019 |
13007 |
481.05 |
Mar 08 2019 |
13081 |
446.43 |
Mar 01 2019 |
9723 |
449.54 |
Mar 01 2019 |
13006 |
481.05 |
Mar 01 2019 |
13146 |
446.43 |
Feb 22 2019 |
9749 |
449.54 |
Feb 22 2019 |
13031 |
481.05 |
Feb 22 2019 |
13203 |
446.43 |
Feb 15 2019 |
8796 |
439.79 |
Feb 15 2019 |
12938 |
481.05 |
Feb 15 2019 |
13087 |
446.43 |
Feb 08 2019 |
8740 |
439.79 |
Feb 08 2019 |
12790 |
481.05 |
Feb 08 2019 |
12983 |
446.43 |
Feb 01 2019 |
8747 |
439.79 |
Feb 01 2019 |
12820 |
481.05 |
Feb 01 2019 |
12988 |
446.43 |
Jan 25 2019 |
8752 |
439.79 |
Jan 25 2019 |
12837 |
481.05 |
Jan 25 2019 |
13036 |
446.43 |
Jan 18 2019 |
8798 |
439.79 |
Jan 18 2019 |
12864 |
481.05 |
Jan 18 2019 |
13055 |
446.43 |
Jan 11 2019 |
8798 |
439.79 |
Jan 11 2019 |
12844 |
481.05 |
Jan 11 2019 |
13041 |
446.43 |
Jan 04 2019 |
8799 |
439.79 |
Jan 04 2019 |
12855 |
481.05 |
Jan 04 2019 |
13049 |
446.43 |
Dec 28 2018 |
8799 |
439.79 |
Dec 28 2018 |
12855 |
481.05 |
Dec 28 2018 |
13049 |
446.43 |
Dec 21 2018 |
8799 |
439.79 |
Dec 21 2018 |
12855 |
481.05 |
Dec 21 2018 |
13049 |
446.43 |
Dec 14 2018 |
8799 |
439.79 |
Dec 14 2018 |
12855 |
481.05 |
Dec 14 2018 |
13049 |
446.43 |
Dec 07 2018 |
8799 |
439.79 |
Dec 07 2018 |
12848 |
481.05 |
Dec 07 2018 |
13045 |
446.43 |
Nov 30 2018 |
8799 |
439.79 |
Nov 30 2018 |
12848 |
481.05 |
Nov 30 2018 |
13045 |
446.43 |
Nov 23 2018 |
8799 |
439.79 |
Nov 23 2018 |
12848 |
481.05 |
Nov 23 2018 |
13045 |
446.43 |
Nov 16 2018 |
8799 |
439.79 |
Nov 16 2018 |
12848 |
481.05 |
Nov 16 2018 |
13045 |
446.43 |
Nov 09 2018 |
8800 |
439.79 |
Nov 09 2018 |
12848 |
481.05 |
Nov 09 2018 |
13046 |
446.43 |
Nov 02 2018 |
8800 |
439.79 |
Nov 02 2018 |
12848 |
481.05 |
Nov 02 2018 |
13020 |
446.43 |
Oct 26 2018 |
8799 |
439.79 |
Oct 26 2018 |
12848 |
481.05 |
Oct 26 2018 |
13018 |
446.43 |
Oct 19 2018 |
8824 |
439.79 |
Oct 19 2018 |
12848 |
481.05 |
Oct 19 2018 |
13042 |
446.43 |
Oct 12 2018 |
8781 |
439.79 |
Oct 12 2018 |
12825 |
481.05 |
Oct 12 2018 |
12997 |
446.43 |
Oct 05 2018 |
8791 |
439.79 |
Oct 05 2018 |
12797 |
481.05 |
Oct 05 2018 |
13108 |
446.43 |
Sep 28 2018 |
8592 |
439.79 |
Sep 28 2018 |
12809 |
481.05 |
Sep 28 2018 |
12792 |
446.43 |
Sep 21 2018 |
8562 |
439.79 |
Sep 21 2018 |
12782 |
481.05 |
Sep 21 2018 |
12780 |
446.43 |
Sep 14 2018 |
8595 |
439.79 |
Sep 14 2018 |
12840 |
481.05 |
Sep 14 2018 |
12819 |
446.43 |
Sep 07 2018 |
9891 |
450.99 |
Sep 07 2018 |
12945 |
481.05 |
Sep 07 2018 |
14961 |
461.4 |
Aug 31 2018 |
9933 |
450.99 |
Aug 31 2018 |
11981 |
469.2 |
Aug 31 2018 |
15146 |
462.25 |
Aug 24 2018 |
11398 |
466.63 |
Aug 24 2018 |
11891 |
469.2 |
Aug 24 2018 |
15158 |
462.25 |
Aug 17 2018 |
11376 |
466.63 |
Aug 17 2018 |
12080 |
469.2 |
Aug 17 2018 |
15337 |
462.25 |
Aug 10 2018 |
11398 |
466.63 |
Aug 10 2018 |
12092 |
469.2 |
Aug 10 2018 |
15437 |
462.25 |
Aug 03 2018 |
11575 |
466.63 |
Aug 03 2018 |
12194 |
469.2 |
Aug 03 2018 |
15580 |
462.25 |
Jul 27 2018 |
12748 |
479.04 |
Jul 27 2018 |
12206 |
469.2 |
Jul 27 2018 |
16064 |
465.85 |
Jul 20 2018 |
11709 |
467.19 |
Jul 20 2018 |
12369 |
469.2 |
Jul 20 2018 |
16298 |
465.85 |
Jul 13 2018 |
11899 |
467.19 |
Jul 13 2018 |
9636 |
442.49 |
Jul 13 2018 |
15999 |
464.67 |
Jul 06 2018 |
11729 |
467.19 |
Jul 06 2018 |
9592 |
442.49 |
Jul 06 2018 |
15772 |
464.67 |
Jun 29 2018 |
11445 |
464.19 |
Jun 29 2018 |
8724 |
433.95 |
Jun 29 2018 |
12912 |
442.46 |
Jun 22 2018 |
11664 |
464.19 |
Jun 22 2018 |
8958 |
433.95 |
Jun 22 2018 |
13168 |
442.46 |
Jun 15 2018 |
10538 |
451.87 |
Jun 15 2018 |
8937 |
433.95 |
Jun 15 2018 |
13155 |
442.46 |
Jun 08 2018 |
10577 |
451.87 |
Jun 08 2018 |
8414 |
426.73 |
Jun 08 2018 |
10691 |
422.04 |
Jun 01 2018 |
10932 |
451.87 |
Jun 01 2018 |
7623 |
417.98 |
Jun 01 2018 |
10664 |
419.89 |
May 25 2018 |
10983 |
451.87 |
May 25 2018 |
7732 |
417.98 |
May 25 2018 |
10811 |
419.89 |
May 18 2018 |
11066 |
451.87 |
May 18 2018 |
7723 |
417.98 |
May 18 2018 |
10441 |
416.96 |
May 11 2018 |
11082 |
451.87 |
May 11 2018 |
7690 |
417.98 |
May 11 2018 |
10531 |
416.96 |
May 04 2018 |
11271 |
451.87 |
May 04 2018 |
7858 |
417.98 |
May 04 2018 |
10096 |
412.7 |
Apr 27 2018 |
9806 |
438.09 |
Apr 27 2018 |
7854 |
417.98 |
Apr 27 2018 |
10094 |
412.7 |
Apr 20 2018 |
9782 |
438.09 |
Apr 20 2018 |
7942 |
417.98 |
Apr 20 2018 |
10113 |
412.7 |
Apr 13 2018 |
9702 |
438.09 |
Apr 13 2018 |
7946 |
417.98 |
Apr 13 2018 |
10106 |
412.7 |
Apr 06 2018 |
9890 |
438.09 |
Apr 06 2018 |
7906 |
417.98 |
Apr 06 2018 |
10172 |
412.7 |
Mar 30 2018 |
10154 |
438.09 |
Mar 30 2018 |
7976 |
417.98 |
Mar 30 2018 |
10361 |
412.7 |
Mar 23 2018 |
10010 |
435.67 |
Mar 23 2018 |
8010 |
417.98 |
Mar 23 2018 |
10452 |
412.7 |
Mar 16 2018 |
9910 |
435.67 |
Mar 16 2018 |
8015 |
417.98 |
Mar 16 2018 |
10434 |
412.7 |
Mar 09 2018 |
9874 |
435.67 |
Mar 09 2018 |
7951 |
417.98 |
Mar 09 2018 |
10442 |
412.7 |
Mar 02 2018 |
9919 |
435.67 |
Mar 02 2018 |
8009 |
417.98 |
Mar 02 2018 |
10627 |
412.7 |
Feb 23 2018 |
7393 |
409.42 |
Feb 23 2018 |
8074 |
417.98 |
Feb 23 2018 |
10714 |
412.7 |
Feb 16 2018 |
9987 |
435.1 |
Feb 16 2018 |
8072 |
417.98 |
Feb 16 2018 |
11424 |
417.98 |
Feb 09 2018 |
9895 |
435.1 |
Feb 09 2018 |
8090 |
417.98 |
Feb 09 2018 |
11349 |
417.98 |
Feb 02 2018 |
9879 |
435.1 |
Feb 02 2018 |
8067 |
417.98 |
Feb 02 2018 |
11336 |
417.98 |
Jan 26 2018 |
9932 |
435.1 |
Jan 26 2018 |
8090 |
417.98 |
Jan 26 2018 |
11366 |
417.98 |
Jan 19 2018 |
9941 |
435.1 |
Jan 19 2018 |
8090 |
417.98 |
Jan 19 2018 |
11363 |
417.98 |
Jan 12 2018 |
9959 |
435.1 |
Jan 12 2018 |
8085 |
417.98 |
Jan 12 2018 |
11379 |
417.98 |
Jan 05 2018 |
9959 |
435.1 |
Jan 05 2018 |
8100 |
417.98 |
Jan 05 2018 |
11393 |
417.98 |
Dec 29 2017 |
9959 |
435.1 |
Dec 29 2017 |
8100 |
417.98 |
Dec 29 2017 |
11393 |
417.98 |
Dec 22 2017 |
9959 |
435.1 |
Dec 22 2017 |
8101 |
417.98 |
Dec 22 2017 |
11394 |
417.98 |
Dec 15 2017 |
9959 |
435.1 |
Dec 15 2017 |
8094 |
417.98 |
Dec 15 2017 |
11390 |
417.98 |
Dec 08 2017 |
9959 |
435.1 |
Dec 08 2017 |
8094 |
417.98 |
Dec 08 2017 |
11390 |
417.98 |
Dec 01 2017 |
9959 |
435.1 |
Dec 01 2017 |
8094 |
417.98 |
Dec 01 2017 |
11390 |
417.98 |
Nov 24 2017 |
9959 |
435.1 |
Nov 24 2017 |
8094 |
417.98 |
Nov 24 2017 |
11390 |
417.98 |
Nov 17 2017 |
9959 |
435.1 |
Nov 17 2017 |
8094 |
417.98 |
Nov 17 2017 |
11390 |
417.98 |
Nov 10 2017 |
9972 |
435.1 |
Nov 10 2017 |
8094 |
417.98 |
Nov 10 2017 |
11394 |
417.98 |
Nov 03 2017 |
9972 |
435.1 |
Nov 03 2017 |
8095 |
417.98 |
Nov 03 2017 |
11395 |
417.98 |
Oct 27 2017 |
10013 |
435.1 |
Oct 27 2017 |
8095 |
417.98 |
Oct 27 2017 |
11441 |
417.98 |
Oct 20 2017 |
9947 |
435.1 |
Oct 20 2017 |
8119 |
417.98 |
Oct 20 2017 |
11408 |
417.98 |
Oct 13 2017 |
9985 |
435.1 |
Oct 13 2017 |
8118 |
417.98 |
Oct 13 2017 |
11424 |
417.98 |
Oct 06 2017 |
9982 |
435.1 |
Oct 06 2017 |
8115 |
417.98 |
Oct 06 2017 |
11425 |
417.98 |
Sep 29 2017 |
9981 |
435.1 |
Sep 29 2017 |
8119 |
417.98 |
Sep 29 2017 |
11346 |
417.98 |
Sep 22 2017 |
10133 |
435.1 |
Sep 22 2017 |
8121 |
417.98 |
Sep 22 2017 |
11457 |
417.98 |
Sep 15 2017 |
10144 |
435.1 |
Sep 15 2017 |
8184 |
417.98 |
Sep 15 2017 |
11528 |
417.98 |
Sep 08 2017 |
7709 |
411.58 |
Sep 08 2017 |
7362 |
408.8 |
Sep 08 2017 |
11638 |
417.98 |
Sep 01 2017 |
7707 |
411.58 |
Sep 01 2017 |
7305 |
407.16 |
Sep 01 2017 |
10192 |
406.6 |
Aug 25 2017 |
8069 |
411.58 |
Aug 25 2017 |
7807 |
412.42 |
Aug 25 2017 |
10923 |
409.5 |
Aug 18 2017 |
8100 |
411.58 |
Aug 18 2017 |
7865 |
412.42 |
Aug 18 2017 |
11004 |
409.5 |
Aug 11 2017 |
8161 |
411.58 |
Aug 11 2017 |
7845 |
412.42 |
Aug 11 2017 |
11050 |
409.5 |
Aug 04 2017 |
8231 |
411.58 |
Aug 04 2017 |
7954 |
412.42 |
Aug 04 2017 |
10673 |
405.94 |
Jul 28 2017 |
8305 |
411.58 |
Jul 28 2017 |
8004 |
412.42 |
Jul 28 2017 |
10754 |
405.94 |
Jul 21 2017 |
8839 |
415.66 |
Jul 21 2017 |
8560 |
417.45 |
Jul 21 2017 |
12913 |
420.9 |
Jul 14 2017 |
8897 |
415.66 |
Jul 14 2017 |
9021 |
421.17 |
Jul 14 2017 |
11842 |
412.42 |
Jul 07 2017 |
8946 |
415.66 |
Jul 07 2017 |
9051 |
421.17 |
Jul 07 2017 |
11870 |
412.42 |
Jun 30 2017 |
8961 |
415.66 |
Jun 30 2017 |
9120 |
421.17 |
Jun 30 2017 |
11929 |
412.42 |
Jun 23 2017 |
9099 |
415.66 |
Jun 23 2017 |
10158 |
421.17 |
Jun 23 2017 |
12040 |
412.42 |
Jun 16 2017 |
6035 |
440.94 |
Jun 16 2017 |
10324 |
427.31 |
Jun 16 2017 |
9032 |
409.36 |
Jun 16 2017 |
12874 |
418.77 |
Jun 09 2017 |
6058 |
440.94 |
Jun 09 2017 |
10226 |
427.31 |
Jun 09 2017 |
9115 |
409.36 |
Jun 09 2017 |
12767 |
418.77 |
Jun 02 2017 |
6072 |
440.94 |
Jun 02 2017 |
10521 |
427.31 |
Jun 02 2017 |
9140 |
409.36 |
Jun 02 2017 |
12964 |
418.77 |
May 26 2017 |
6016 |
440.94 |
May 26 2017 |
10581 |
427.31 |
May 26 2017 |
9230 |
409.36 |
May 26 2017 |
12999 |
418.77 |
May 19 2017 |
6245 |
440.94 |
May 19 2017 |
10836 |
427.31 |
May 19 2017 |
9260 |
409.36 |
May 19 2017 |
13183 |
418.77 |
May 12 2017 |
6335 |
440.94 |
May 12 2017 |
12769 |
444.57 |
May 12 2017 |
9399 |
409.36 |
May 12 2017 |
13275 |
418.77 |
May 05 2017 |
6523 |
440.94 |
May 05 2017 |
12796 |
444.57 |
May 05 2017 |
9504 |
410.32 |
May 05 2017 |
12043 |
409.83 |
Apr 28 2017 |
6558 |
440.94 |
Apr 28 2017 |
12707 |
444.57 |
Apr 28 2017 |
9332 |
410.32 |
Apr 28 2017 |
11896 |
409.83 |
Apr 21 2017 |
6648 |
440.94 |
Apr 21 2017 |
12913 |
444.57 |
Apr 21 2017 |
9531 |
410.32 |
Apr 21 2017 |
12039 |
409.83 |
Apr 14 2017 |
6797 |
440.94 |
Apr 14 2017 |
13055 |
444.57 |
Apr 14 2017 |
9580 |
410.32 |
Apr 14 2017 |
12071 |
409.83 |
Apr 07 2017 |
6803 |
440.94 |
Apr 07 2017 |
12923 |
444.57 |
Apr 07 2017 |
10701 |
420.16 |
Apr 07 2017 |
11273 |
405.03 |
Mar 31 2017 |
7040 |
440.94 |
Mar 31 2017 |
13429 |
449.22 |
Mar 31 2017 |
10969 |
420.16 |
Mar 31 2017 |
12720 |
414.19 |
Mar 24 2017 |
6881 |
440.94 |
Mar 24 2017 |
13193 |
449.22 |
Mar 24 2017 |
10971 |
421.26 |
Mar 24 2017 |
12900 |
416.82 |
Mar 17 2017 |
6982 |
440.94 |
Mar 17 2017 |
13378 |
449.22 |
Mar 17 2017 |
11080 |
421.26 |
Mar 17 2017 |
13018 |
416.82 |
Mar 10 2017 |
6898 |
440.94 |
Mar 10 2017 |
13382 |
449.22 |
Mar 10 2017 |
11207 |
421.26 |
Mar 10 2017 |
13123 |
416.82 |
Mar 03 2017 |
6908 |
440.94 |
Mar 03 2017 |
13308 |
449.28 |
Mar 03 2017 |
11142 |
421.26 |
Mar 03 2017 |
13075 |
416.87 |
Feb 24 2017 |
6997 |
440.94 |
Feb 24 2017 |
13877 |
453.92 |
Feb 24 2017 |
11098 |
421.26 |
Feb 24 2017 |
14088 |
424.37 |
Feb 17 2017 |
6906 |
440.94 |
Feb 17 2017 |
13893 |
453.92 |
Feb 17 2017 |
10938 |
421.26 |
Feb 17 2017 |
14130 |
424.37 |
Feb 10 2017 |
6981 |
440.94 |
Feb 10 2017 |
14044 |
453.92 |
Feb 10 2017 |
10973 |
421.26 |
Feb 10 2017 |
14204 |
424.37 |
Feb 03 2017 |
6951 |
440.94 |
Feb 03 2017 |
14001 |
453.92 |
Feb 03 2017 |
10975 |
421.26 |
Feb 03 2017 |
14169 |
424.37 |
Jan 27 2017 |
6939 |
440.94 |
Jan 27 2017 |
13981 |
453.92 |
Jan 27 2017 |
11004 |
421.26 |
Jan 27 2017 |
14195 |
424.37 |
Jan 20 2017 |
6949 |
440.94 |
Jan 20 2017 |
13934 |
453.92 |
Jan 20 2017 |
10979 |
421.26 |
Jan 20 2017 |
14155 |
424.37 |
Jan 13 2017 |
6949 |
440.94 |
Jan 13 2017 |
13910 |
453.92 |
Jan 13 2017 |
10983 |
421.26 |
Jan 13 2017 |
14140 |
424.37 |
Jan 06 2017 |
6949 |
440.94 |
Jan 06 2017 |
13910 |
453.92 |
Jan 06 2017 |
10965 |
421.26 |
Jan 06 2017 |
14125 |
424.37 |
Dec 30 2016 |
6945 |
440.94 |
Dec 30 2016 |
13910 |
453.92 |
Dec 30 2016 |
10966 |
421.26 |
Dec 30 2016 |
14128 |
424.37 |
Dec 23 2016 |
6945 |
440.94 |
Dec 23 2016 |
13910 |
453.92 |
Dec 23 2016 |
10966 |
421.26 |
Dec 23 2016 |
14128 |
424.37 |
Dec 16 2016 |
6945 |
440.94 |
Dec 16 2016 |
13910 |
453.92 |
Dec 16 2016 |
10965 |
421.26 |
Dec 16 2016 |
14124 |
424.37 |
Dec 09 2016 |
6949 |
440.94 |
Dec 09 2016 |
13911 |
453.92 |
Dec 09 2016 |
10968 |
421.26 |
Dec 09 2016 |
14124 |
424.37 |
Dec 02 2016 |
6949 |
440.94 |
Dec 02 2016 |
13911 |
453.92 |
Dec 02 2016 |
10968 |
421.26 |
Dec 02 2016 |
14125 |
424.37 |
Nov 25 2016 |
6939 |
440.94 |
Nov 25 2016 |
13911 |
453.92 |
Nov 25 2016 |
10964 |
421.26 |
Nov 25 2016 |
14122 |
424.37 |
Nov 18 2016 |
6939 |
440.94 |
Nov 18 2016 |
13911 |
453.92 |
Nov 18 2016 |
10964 |
421.26 |
Nov 18 2016 |
14122 |
424.37 |
Nov 11 2016 |
6939 |
440.94 |
Nov 11 2016 |
13897 |
453.92 |
Nov 11 2016 |
10964 |
421.26 |
Nov 11 2016 |
14119 |
424.37 |
Nov 04 2016 |
6939 |
440.94 |
Nov 04 2016 |
13897 |
453.92 |
Nov 04 2016 |
10964 |
421.26 |
Nov 04 2016 |
14119 |
424.37 |
Oct 28 2016 |
6928 |
440.94 |
Oct 28 2016 |
13916 |
453.92 |
Oct 28 2016 |
10965 |
421.26 |
Oct 28 2016 |
14137 |
424.37 |
Oct 21 2016 |
6928 |
440.94 |
Oct 21 2016 |
13929 |
453.92 |
Oct 21 2016 |
10963 |
421.26 |
Oct 21 2016 |
14144 |
424.37 |
Oct 14 2016 |
6950 |
440.94 |
Oct 14 2016 |
13938 |
453.92 |
Oct 14 2016 |
10964 |
421.26 |
Oct 14 2016 |
14156 |
424.37 |
Oct 07 2016 |
6949 |
440.94 |
Oct 07 2016 |
13939 |
453.92 |
Oct 07 2016 |
10978 |
421.26 |
Oct 07 2016 |
14172 |
424.37 |
Sep 30 2016 |
6987 |
440.94 |
Sep 30 2016 |
13947 |
453.92 |
Sep 30 2016 |
11002 |
421.26 |
Sep 30 2016 |
14183 |
424.37 |
Sep 23 2016 |
6956 |
440.94 |
Sep 23 2016 |
13786 |
453.92 |
Sep 23 2016 |
10995 |
421.26 |
Sep 23 2016 |
14085 |
424.37 |
Sep 16 2016 |
6964 |
440.94 |
Sep 16 2016 |
13730 |
453.92 |
Sep 16 2016 |
11059 |
421.26 |
Sep 16 2016 |
14112 |
424.37 |
Sep 09 2016 |
7044 |
440.94 |
Sep 09 2016 |
13850 |
453.92 |
Sep 09 2016 |
11708 |
426.54 |
Sep 09 2016 |
14916 |
429.65 |
Sep 02 2016 |
7190 |
440.94 |
Sep 02 2016 |
13891 |
453.92 |
Sep 02 2016 |
11872 |
426.54 |
Sep 02 2016 |
15074 |
429.65 |
Aug 26 2016 |
7018 |
440.94 |
Aug 26 2016 |
13659 |
453.92 |
Aug 26 2016 |
11929 |
426.54 |
Aug 26 2016 |
14842 |
429.65 |
Aug 19 2016 |
7150 |
440.94 |
Aug 19 2016 |
13675 |
453.92 |
Aug 19 2016 |
11758 |
424.72 |
Aug 19 2016 |
14047 |
423.75 |
Aug 12 2016 |
9142 |
474.59 |
Aug 12 2016 |
13024 |
447.65 |
Aug 12 2016 |
11899 |
424.72 |
Aug 12 2016 |
15400 |
423.75 |
Aug 05 2016 |
9197 |
474.59 |
Aug 05 2016 |
13066 |
447.65 |
Aug 05 2016 |
11873 |
424.72 |
Aug 05 2016 |
15530 |
423.75 |
Jul 29 2016 |
9242 |
474.59 |
Jul 29 2016 |
12922 |
447.65 |
Jul 29 2016 |
12168 |
427.04 |
Jul 29 2016 |
17062 |
433.26 |
Jul 22 2016 |
10730 |
508.24 |
Jul 22 2016 |
15462 |
470.26 |
Jul 22 2016 |
12914 |
432.31 |
Jul 22 2016 |
16128 |
425.66 |
Jun 22 2016 |
10587 |
508.24 |
Jun 22 2016 |
15747 |
470.26 |
Jun 22 2016 |
14862 |
447.81 |
Jun 22 2016 |
17169 |
426.07 |
Jun 15 2016 |
10954 |
508.24 |
Jun 15 2016 |
15954 |
470.26 |
Jun 15 2016 |
14906 |
447.81 |
Jun 15 2016 |
17372 |
426.07 |
Jun 08 2016 |
11096 |
508.24 |
Jun 08 2016 |
16007 |
470.26 |
Jun 08 2016 |
15018 |
447.81 |
Jun 08 2016 |
17417 |
426.07 |
Jun 01 2016 |
11267 |
508.24 |
Jun 01 2016 |
16097 |
470.26 |
Jun 01 2016 |
15076 |
447.81 |
Jun 01 2016 |
17702 |
426.07 |
May 25 2016 |
11881 |
526.94 |
May 25 2016 |
16087 |
470.61 |
May 25 2016 |
15021 |
447.81 |
May 25 2016 |
17605 |
426.07 |
May 18 2016 |
11994 |
526.94 |
May 18 2016 |
16192 |
470.61 |
May 18 2016 |
15145 |
447.81 |
May 18 2016 |
17733 |
426.07 |
May 11 2016 |
11891 |
526.94 |
May 11 2016 |
15071 |
459.86 |
May 11 2016 |
15597 |
452.66 |
May 11 2016 |
17712 |
426.07 |
May 04 2016 |
11882 |
526.94 |
May 04 2016 |
14979 |
459.86 |
May 04 2016 |
15499 |
452.66 |
May 04 2016 |
17649 |
426.07 |
Apr 27 2016 |
11614 |
512.83 |
Apr 27 2016 |
18120 |
487.57 |
Apr 27 2016 |
14817 |
443.89 |
Apr 27 2016 |
17900 |
426.07 |
Apr 20 2016 |
11661 |
512.83 |
Apr 20 2016 |
17991 |
487.57 |
Apr 20 2016 |
14869 |
443.89 |
Apr 20 2016 |
17943 |
426.07 |
Apr 13 2016 |
11690 |
512.83 |
Apr 13 2016 |
18386 |
487.57 |
Apr 13 2016 |
14752 |
443.89 |
Apr 13 2016 |
17901 |
426.07 |
Apr 06 2016 |
11880 |
512.83 |
Apr 06 2016 |
17573 |
475.24 |
Apr 06 2016 |
14790 |
443.89 |
Apr 06 2016 |
18104 |
426.07 |
Mar 30 2016 |
11526 |
512.83 |
Mar 30 2016 |
17394 |
475.24 |
Mar 30 2016 |
15684 |
452.95 |
Mar 30 2016 |
18844 |
431.46 |
Mar 23 2016 |
11951 |
512.83 |
Mar 23 2016 |
17672 |
475.24 |
Mar 23 2016 |
15663 |
452.95 |
Mar 23 2016 |
18997 |
431.46 |
Mar 16 2016 |
11900 |
512.83 |
Mar 16 2016 |
17827 |
475.24 |
Mar 16 2016 |
15597 |
452.95 |
Mar 16 2016 |
18918 |
431.46 |
Mar 09 2016 |
11960 |
512.83 |
Mar 09 2016 |
17950 |
475.24 |
Mar 09 2016 |
15534 |
452.95 |
Mar 09 2016 |
18969 |
431.46 |
Mar 02 2016 |
11966 |
512.83 |
Mar 02 2016 |
21241 |
511.57 |
Mar 02 2016 |
15490 |
452.95 |
Mar 02 2016 |
19768 |
437.42 |
Feb 24 2016 |
11883 |
512.83 |
Feb 24 2016 |
21173 |
511.57 |
Feb 24 2016 |
15420 |
452.95 |
Feb 24 2016 |
19716 |
437.42 |
Feb 17 2016 |
12025 |
512.83 |
Feb 17 2016 |
21428 |
511.57 |
Feb 17 2016 |
15472 |
452.95 |
Feb 17 2016 |
19914 |
437.42 |
Feb 10 2016 |
12112 |
512.83 |
Feb 10 2016 |
21270 |
511.57 |
Feb 10 2016 |
15483 |
452.95 |
Feb 10 2016 |
19862 |
437.42 |
Feb 03 2016 |
12133 |
512.83 |
Feb 03 2016 |
21242 |
511.57 |
Feb 03 2016 |
15458 |
452.95 |
Feb 03 2016 |
19863 |
437.42 |
Jan 27 2016 |
12133 |
512.83 |
Jan 27 2016 |
21287 |
511.57 |
Jan 27 2016 |
15427 |
452.95 |
Jan 27 2016 |
19864 |
437.42 |
Jan 20 2016 |
12150 |
512.83 |
Jan 20 2016 |
21283 |
511.57 |
Jan 20 2016 |
15468 |
452.95 |
Jan 20 2016 |
19873 |
437.42 |
Jan 13 2016 |
12150 |
512.83 |
Jan 13 2016 |
21310 |
511.57 |
Jan 13 2016 |
15496 |
452.95 |
Jan 13 2016 |
19897 |
437.42 |
Jan 06 2016 |
12150 |
512.83 |
Jan 06 2016 |
21310 |
511.57 |
Jan 06 2016 |
15512 |
452.95 |
Jan 06 2016 |
19904 |
437.42 |
Dec 30 2015 |
12167 |
512.83 |
Dec 30 2015 |
21310 |
511.57 |
Dec 30 2015 |
15506 |
452.95 |
Dec 30 2015 |
19898 |
437.42 |
Dec 23 2015 |
12167 |
512.83 |
Dec 23 2015 |
21306 |
511.57 |
Dec 23 2015 |
15505 |
452.95 |
Dec 23 2015 |
19899 |
437.42 |
Dec 16 2015 |
12167 |
512.83 |
Dec 16 2015 |
21306 |
511.57 |
Dec 16 2015 |
15505 |
452.95 |
Dec 16 2015 |
19899 |
437.42 |
Dec 09 2015 |
12167 |
512.83 |
Dec 09 2015 |
21307 |
511.57 |
Dec 09 2015 |
15510 |
452.95 |
Dec 09 2015 |
19903 |
437.42 |
Dec 02 2015 |
12168 |
512.83 |
Dec 02 2015 |
21308 |
511.57 |
Dec 02 2015 |
15511 |
452.95 |
Dec 02 2015 |
19904 |
437.42 |
Nov 25 2015 |
12168 |
512.83 |
Nov 25 2015 |
21308 |
511.57 |
Nov 25 2015 |
15511 |
452.95 |
Nov 25 2015 |
19905 |
437.42 |
Nov 18 2015 |
12168 |
512.83 |
Nov 18 2015 |
21307 |
511.57 |
Nov 18 2015 |
15511 |
452.95 |
Nov 18 2015 |
19905 |
437.42 |
Nov 11 2015 |
12168 |
512.83 |
Nov 11 2015 |
21276 |
511.57 |
Nov 11 2015 |
15511 |
452.95 |
Nov 11 2015 |
19892 |
437.42 |
Nov 04 2015 |
12168 |
512.83 |
Nov 04 2015 |
21276 |
511.57 |
Nov 04 2015 |
15511 |
452.95 |
Nov 04 2015 |
19892 |
437.42 |
Oct 28 2015 |
12139 |
512.83 |
Oct 28 2015 |
21278 |
511.57 |
Oct 28 2015 |
15486 |
452.95 |
Oct 28 2015 |
19860 |
437.42 |
Oct 21 2015 |
12106 |
512.83 |
Oct 21 2015 |
21200 |
511.57 |
Oct 21 2015 |
15500 |
452.95 |
Oct 21 2015 |
19839 |
437.42 |
Oct 14 2015 |
12106 |
512.83 |
Oct 14 2015 |
21190 |
511.57 |
Oct 14 2015 |
15515 |
452.95 |
Oct 14 2015 |
19845 |
437.42 |
Oct 07 2015 |
12117 |
512.83 |
Oct 07 2015 |
21242 |
511.57 |
Oct 07 2015 |
15477 |
452.95 |
Oct 07 2015 |
19853 |
437.42 |
Sep 30 2015 |
12140 |
512.83 |
Sep 30 2015 |
21256 |
511.57 |
Sep 30 2015 |
15474 |
452.95 |
Sep 30 2015 |
19869 |
437.42 |
Sep 23 2015 |
12006 |
512.83 |
Sep 23 2015 |
21365 |
511.57 |
Sep 23 2015 |
15467 |
452.95 |
Sep 23 2015 |
19922 |
437.42 |
Sep 16 2015 |
11952 |
512.83 |
Sep 16 2015 |
21141 |
511.57 |
Sep 16 2015 |
15439 |
452.95 |
Sep 16 2015 |
19832 |
437.42 |
Sep 09 2015 |
11845 |
512.83 |
Sep 09 2015 |
21097 |
511.57 |
Sep 09 2015 |
15222 |
451.14 |
Sep 09 2015 |
22119 |
452.76 |
Sep 02 2015 |
11797 |
515.13 |
Sep 02 2015 |
23018 |
533.82 |
Sep 02 2015 |
16796 |
468.48 |
Sep 02 2015 |
25242 |
475.06 |
Aug 26 2015 |
12048 |
515.13 |
Aug 26 2015 |
23211 |
533.82 |
Aug 26 2015 |
17031 |
468.48 |
Aug 26 2015 |
25444 |
475.06 |
Aug 19 2015 |
11956 |
515.13 |
Aug 19 2015 |
23453 |
533.82 |
Aug 19 2015 |
17095 |
468.48 |
Aug 19 2015 |
25700 |
475.06 |
Aug 12 2015 |
12068 |
515.13 |
Aug 12 2015 |
23434 |
533.82 |
Aug 12 2015 |
15458 |
451.13 |
Aug 12 2015 |
23424 |
458.5 |
Aug 05 2015 |
11988 |
515.13 |
Aug 05 2015 |
23512 |
533.82 |
Aug 05 2015 |
15402 |
451.13 |
Aug 05 2015 |
23402 |
458.5 |
Jul 29 2015 |
11858 |
515.13 |
Jul 29 2015 |
23632 |
535.74 |
Jul 29 2015 |
15546 |
451.13 |
Jul 29 2015 |
23344 |
456.77 |
Jul 22 2015 |
11962 |
515.13 |
Jul 22 2015 |
23603 |
535.74 |
Jul 22 2015 |
15515 |
451.13 |
Jul 22 2015 |
23433 |
456.77 |
Jul 15 2015 |
12160 |
515.13 |
Jul 15 2015 |
23219 |
526.8 |
Jul 15 2015 |
15616 |
451.13 |
Jul 15 2015 |
23586 |
456.77 |
Jul 08 2015 |
12215 |
515.13 |
Jul 08 2015 |
23318 |
526.8 |
Jul 08 2015 |
13311 |
428.28 |
Jul 08 2015 |
23721 |
456.77 |
Jul 01 2015 |
12363 |
515.13 |
Jul 01 2015 |
23467 |
526.8 |
Jul 01 2015 |
13398 |
428.28 |
Jul 01 2015 |
23838 |
456.77 |
Jun 24 2015 |
12331 |
515.13 |
Jun 24 2015 |
23500 |
526.8 |
Jun 24 2015 |
13433 |
428.28 |
Jun 24 2015 |
23940 |
456.77 |
Jun 17 2015 |
12170 |
515.13 |
Jun 17 2015 |
23354 |
526.8 |
Jun 17 2015 |
13487 |
428.28 |
Jun 17 2015 |
23981 |
456.77 |
Jun 10 2015 |
12300 |
515.13 |
Jun 10 2015 |
23624 |
526.8 |
Jun 10 2015 |
13513 |
428.28 |
Jun 10 2015 |
24003 |
456.77 |
Jun 03 2015 |
12187 |
515.13 |
Jun 03 2015 |
23787 |
526.8 |
Jun 03 2015 |
13532 |
428.28 |
Jun 03 2015 |
24147 |
456.77 |
May 27 2015 |
10782 |
484.6 |
May 27 2015 |
24903 |
545.06 |
May 27 2015 |
13500 |
428.28 |
May 27 2015 |
22393 |
446.32 |
May 20 2015 |
10765 |
484.6 |
May 20 2015 |
25014 |
545.06 |
May 20 2015 |
13563 |
428.28 |
May 20 2015 |
22417 |
446.32 |
May 13 2015 |
10752 |
484.6 |
May 13 2015 |
25335 |
545.06 |
May 13 2015 |
13524 |
428.28 |
May 13 2015 |
22477 |
446.32 |
May 06 2015 |
10161 |
484.6 |
May 06 2015 |
25141 |
545.06 |
May 06 2015 |
13213 |
428.28 |
May 06 2015 |
22123 |
446.32 |
Apr 29 2015 |
23416 |
518.38 |
Apr 29 2015 |
14035 |
435.33 |
Apr 29 2015 |
20679 |
435.33 |
Apr 22 2015 |
23488 |
518.38 |
Apr 22 2015 |
14090 |
435.33 |
Apr 22 2015 |
20752 |
435.33 |
Apr 15 2015 |
23027 |
518.38 |
Apr 15 2015 |
14020 |
435.33 |
Apr 15 2015 |
20556 |
435.33 |
Apr 08 2015 |
21360 |
500 |
Apr 08 2015 |
14195 |
435.33 |
Apr 08 2015 |
20644 |
435.33 |
Apr 01 2015 |
21535 |
500 |
Apr 01 2015 |
14324 |
435.33 |
Apr 01 2015 |
21021 |
435.33 |
Mar 25 2015 |
17916 |
468.88 |
Mar 25 2015 |
14175 |
435.33 |
Mar 25 2015 |
19122 |
426.53 |
Mar 18 2015 |
17224 |
468.88 |
Mar 18 2015 |
13944 |
435.33 |
Mar 18 2015 |
18634 |
426.53 |
Mar 11 2015 |
17598 |
468.88 |
Mar 11 2015 |
14059 |
435.33 |
Mar 11 2015 |
19177 |
426.53 |
Mar 04 2015 |
17892 |
468.88 |
Mar 04 2015 |
14261 |
435.33 |
Mar 04 2015 |
19396 |
426.53 |
Feb 25 2015 |
17922 |
468.88 |
Feb 25 2015 |
14179 |
435.33 |
Feb 25 2015 |
19385 |
426.53 |
Feb 18 2015 |
18086 |
468.88 |
Feb 18 2015 |
14235 |
435.33 |
Feb 18 2015 |
19445 |
426.53 |
Feb 11 2015 |
18090 |
468.88 |
Feb 11 2015 |
14288 |
435.33 |
Feb 11 2015 |
19472 |
426.53 |
Feb 04 2015 |
18143 |
468.88 |
Feb 04 2015 |
14289 |
435.33 |
Feb 04 2015 |
19489 |
426.53 |
Jan 28 2015 |
18079 |
468.88 |
Jan 28 2015 |
14314 |
435.33 |
Jan 28 2015 |
19482 |
426.53 |
Jan 21 2015 |
18086 |
468.88 |
Jan 21 2015 |
14303 |
435.33 |
Jan 21 2015 |
19491 |
426.53 |
Jan 14 2015 |
18102 |
468.88 |
Jan 14 2015 |
14298 |
435.33 |
Jan 14 2015 |
19502 |
426.53 |
Jan 07 2015 |
18102 |
468.88 |
Jan 07 2015 |
14264 |
435.33 |
Jan 07 2015 |
19479 |
426.53 |
Dec 31 2014 |
18102 |
468.88 |
Dec 31 2014 |
14263 |
435.33 |
Dec 31 2014 |
19485 |
426.53 |
Dec 24 2014 |
18102 |
468.88 |
Dec 24 2014 |
14263 |
435.33 |
Dec 24 2014 |
19485 |
426.53 |
Dec 17 2014 |
18102 |
468.88 |
Dec 17 2014 |
14248 |
435.33 |
Dec 17 2014 |
19480 |
426.53 |
Dec 10 2014 |
18102 |
468.88 |
Dec 10 2014 |
14248 |
435.33 |
Dec 10 2014 |
19480 |
426.53 |
Dec 03 2014 |
18102 |
468.88 |
Dec 03 2014 |
14248 |
435.33 |
Dec 03 2014 |
19480 |
426.53 |
Nov 26 2014 |
18102 |
468.88 |
Nov 26 2014 |
14248 |
435.33 |
Nov 26 2014 |
19480 |
426.53 |
Nov 19 2014 |
18102 |
468.88 |
Nov 19 2014 |
14248 |
435.33 |
Nov 19 2014 |
19479 |
426.53 |
Nov 12 2014 |
18102 |
468.88 |
Nov 12 2014 |
14248 |
435.33 |
Nov 12 2014 |
19480 |
426.53 |
Nov 05 2014 |
18102 |
468.88 |
Nov 05 2014 |
14248 |
435.33 |
Nov 05 2014 |
19480 |
426.53 |
Oct 29 2014 |
18096 |
468.88 |
Oct 29 2014 |
14248 |
435.33 |
Oct 29 2014 |
19477 |
426.53 |
Oct 22 2014 |
18050 |
468.88 |
Oct 22 2014 |
14194 |
435.33 |
Oct 22 2014 |
19493 |
426.53 |
Oct 15 2014 |
17952 |
468.88 |
Oct 15 2014 |
15037 |
444.42 |
Oct 15 2014 |
21838 |
443.09 |
Oct 08 2014 |
17978 |
468.88 |
Oct 08 2014 |
15016 |
444.42 |
Oct 08 2014 |
21822 |
443.09 |
Oct 01 2014 |
17984 |
468.88 |
Oct 01 2014 |
15049 |
444.42 |
Oct 01 2014 |
21852 |
443.09 |
Sep 24 2014 |
18084 |
468.88 |
Sep 24 2014 |
13810 |
431.98 |
Sep 24 2014 |
22441 |
446.74 |
Sep 17 2014 |
17917 |
468.88 |
Sep 17 2014 |
13863 |
431.98 |
Sep 17 2014 |
22412 |
446.74 |
Sep 10 2014 |
17921 |
468.88 |
Sep 10 2014 |
13733 |
431.98 |
Sep 10 2014 |
22423 |
446.74 |
Sep 03 2014 |
17968 |
468.88 |
Sep 03 2014 |
13472 |
428.96 |
Sep 03 2014 |
22783 |
448.92 |
Aug 27 2014 |
17843 |
468.88 |
Aug 27 2014 |
13591 |
428.96 |
Aug 27 2014 |
22835 |
448.92 |
Aug 20 2014 |
17878 |
468.88 |
Aug 20 2014 |
13536 |
428.96 |
Aug 20 2014 |
22868 |
448.92 |
Aug 13 2014 |
17819 |
468.88 |
Aug 13 2014 |
13574 |
428.96 |
Aug 13 2014 |
22916 |
448.92 |
Aug 06 2014 |
17989 |
468.88 |
Aug 06 2014 |
13606 |
428.96 |
Aug 06 2014 |
23028 |
448.92 |
Jul 30 2014 |
18032 |
468.88 |
Jul 30 2014 |
13602 |
428.96 |
Jul 30 2014 |
23193 |
448.92 |
Jul 23 2014 |
17851 |
468.88 |
Jul 23 2014 |
13467 |
428.96 |
Jul 23 2014 |
23002 |
448.92 |
Jul 16 2014 |
14669 |
437.76 |
Jul 16 2014 |
13466 |
428.96 |
Jul 16 2014 |
20428 |
431.89 |
Jul 09 2014 |
14771 |
437.76 |
Jul 09 2014 |
21310 |
437.76 |
Jul 02 2014 |
14831 |
437.76 |
Jul 02 2014 |
21518 |
437.76 |
Jun 25 2014 |
14947 |
437.76 |
Jun 25 2014 |
21603 |
437.76 |
Jun 18 2014 |
15000 |
437.76 |
Jun 18 2014 |
21603 |
437.76 |
Jun 11 2014 |
14943 |
437.76 |
Jun 11 2014 |
21826 |
437.76 |
Jun 04 2014 |
15030 |
437.76 |
Jun 04 2014 |
21986 |
437.76 |
May 28 2014 |
14930 |
437.76 |
May 28 2014 |
21913 |
437.76 |
May 21 2014 |
14971 |
437.76 |
May 21 2014 |
22053 |
437.76 |
May 14 2014 |
15092 |
437.76 |
May 14 2014 |
22152 |
437.76 |
May 07 2014 |
14685 |
437.76 |
May 07 2014 |
21856 |
437.76 |
Apr 30 2014 |
15176 |
437.76 |
Apr 30 2014 |
22357 |
437.76 |
Apr 23 2014 |
15474 |
437.76 |
Apr 23 2014 |
22678 |
437.76 |
Apr 16 2014 |
15442 |
437.76 |
Apr 16 2014 |
22549 |
437.76 |
Apr 09 2014 |
16019 |
437.76 |
Apr 09 2014 |
22912 |
437.76 |