| Apr 18 2024 |
4026 |
384.84 |
| Apr 18 2024 |
5550 |
383.64 |
| Apr 18 2024 |
8402 |
387.72 |
| Apr 17 2024 |
3971 |
384.84 |
| Apr 17 2024 |
5525 |
383.64 |
| Apr 17 2024 |
8361 |
387.72 |
| Apr 10 2024 |
3944 |
384.84 |
| Apr 10 2024 |
5522 |
383.64 |
| Apr 10 2024 |
8339 |
387.72 |
| Apr 03 2024 |
3991 |
384.84 |
| Apr 03 2024 |
5512 |
383.64 |
| Apr 03 2024 |
8311 |
387.72 |
| Mar 27 2024 |
4042 |
384.84 |
| Mar 27 2024 |
5495 |
383.64 |
| Mar 27 2024 |
8324 |
387.72 |
| Mar 21 2024 |
4083 |
384.84 |
| Mar 21 2024 |
5523 |
383.64 |
| Mar 21 2024 |
8344 |
387.72 |
| Mar 14 2024 |
3966 |
384.84 |
| Mar 14 2024 |
5497 |
383.64 |
| Mar 14 2024 |
8268 |
387.72 |
| Mar 07 2024 |
3976 |
384.84 |
| Mar 07 2024 |
5524 |
383.64 |
| Mar 07 2024 |
8284 |
387.72 |
| Feb 29 2024 |
4066 |
384.84 |
| Feb 29 2024 |
5531 |
383.64 |
| Feb 29 2024 |
8342 |
387.72 |
| Feb 22 2024 |
4050 |
384.84 |
| Feb 22 2024 |
5507 |
383.64 |
| Feb 22 2024 |
8310 |
387.72 |
| Feb 15 2024 |
4050 |
384.84 |
| Feb 15 2024 |
5512 |
383.64 |
| Feb 15 2024 |
8295 |
387.72 |
| Feb 08 2024 |
4027 |
384.84 |
| Feb 08 2024 |
5512 |
383.64 |
| Feb 08 2024 |
8261 |
387.72 |
| Feb 01 2024 |
3878 |
384.84 |
| Feb 01 2024 |
5561 |
383.64 |
| Feb 01 2024 |
8161 |
387.72 |
| Jan 25 2024 |
3862 |
384.84 |
| Jan 25 2024 |
5569 |
383.64 |
| Jan 25 2024 |
8156 |
387.72 |
| Jan 18 2024 |
3862 |
384.84 |
| Jan 18 2024 |
5570 |
383.64 |
| Jan 18 2024 |
8160 |
387.72 |
| Jan 11 2024 |
3862 |
384.84 |
| Jan 11 2024 |
5571 |
383.64 |
| Jan 11 2024 |
8159 |
387.72 |
| Jan 04 2024 |
3862 |
384.84 |
| Jan 04 2024 |
5571 |
383.64 |
| Jan 04 2024 |
8155 |
387.72 |
| Dec 28 2023 |
3862 |
384.84 |
| Dec 28 2023 |
5573 |
383.64 |
| Dec 28 2023 |
8151 |
387.72 |
| Dec 21 2023 |
3862 |
384.84 |
| Dec 21 2023 |
5573 |
383.64 |
| Dec 21 2023 |
8151 |
387.72 |
| Dec 14 2023 |
3862 |
384.84 |
| Dec 14 2023 |
5571 |
383.64 |
| Dec 14 2023 |
8148 |
387.72 |
| Dec 07 2023 |
3862 |
384.84 |
| Dec 07 2023 |
5571 |
383.64 |
| Dec 07 2023 |
8149 |
387.72 |
| Nov 30 2023 |
3849 |
384.84 |
| Nov 30 2023 |
5568 |
383.64 |
| Nov 30 2023 |
8148 |
387.72 |
| Nov 23 2023 |
3849 |
384.84 |
| Nov 23 2023 |
5568 |
383.64 |
| Nov 23 2023 |
8147 |
387.72 |
| Nov 16 2023 |
3849 |
384.84 |
| Nov 16 2023 |
5566 |
383.64 |
| Nov 16 2023 |
8146 |
387.72 |
| Nov 09 2023 |
3850 |
384.84 |
| Nov 09 2023 |
5564 |
383.64 |
| Nov 09 2023 |
8135 |
387.72 |
| Nov 02 2023 |
3850 |
384.84 |
| Nov 02 2023 |
5564 |
383.64 |
| Nov 02 2023 |
8135 |
387.72 |
| Oct 26 2023 |
3793 |
384.84 |
| Oct 26 2023 |
5579 |
383.64 |
| Oct 26 2023 |
8125 |
387.72 |
| Oct 19 2023 |
3809 |
384.84 |
| Oct 19 2023 |
5579 |
383.64 |
| Oct 19 2023 |
8080 |
387.72 |
| Oct 12 2023 |
3808 |
384.84 |
| Oct 12 2023 |
5580 |
383.64 |
| Oct 12 2023 |
8084 |
387.72 |
| Oct 05 2023 |
3804 |
384.84 |
| Oct 05 2023 |
5584 |
383.64 |
| Oct 05 2023 |
7958 |
387.72 |
| Sep 28 2023 |
3897 |
384.84 |
| Sep 28 2023 |
5584 |
383.64 |
| Sep 28 2023 |
8053 |
387.72 |
| Sep 21 2023 |
3885 |
384.84 |
| Sep 21 2023 |
5576 |
383.64 |
| Sep 21 2023 |
8036 |
387.72 |
| Sep 14 2023 |
3920 |
384.84 |
| Sep 14 2023 |
5592 |
383.64 |
| Sep 14 2023 |
8053 |
387.72 |
| Sep 07 2023 |
3932 |
384.84 |
| Sep 07 2023 |
5595 |
383.64 |
| Sep 07 2023 |
8056 |
387.72 |
| Aug 31 2023 |
3937 |
384.84 |
| Aug 31 2023 |
5637 |
383.64 |
| Aug 31 2023 |
8114 |
387.72 |
| Aug 24 2023 |
3963 |
384.84 |
| Aug 24 2023 |
5605 |
383.64 |
| Aug 24 2023 |
8042 |
387.72 |
| Aug 17 2023 |
3951 |
384.84 |
| Aug 17 2023 |
5627 |
383.64 |
| Aug 17 2023 |
8082 |
387.72 |
| Aug 10 2023 |
3954 |
384.84 |
| Aug 10 2023 |
5611 |
383.64 |
| Aug 10 2023 |
8088 |
387.72 |
| Aug 03 2023 |
3922 |
384.84 |
| Aug 03 2023 |
5582 |
383.64 |
| Aug 03 2023 |
8064 |
387.72 |
| Jul 27 2023 |
3941 |
384.84 |
| Jul 27 2023 |
5562 |
383.64 |
| Jul 27 2023 |
8063 |
387.72 |
| Jul 20 2023 |
3982 |
384.84 |
| Jul 20 2023 |
5613 |
383.64 |
| Jul 20 2023 |
8017 |
387.72 |
| Jul 13 2023 |
3977 |
384.84 |
| Jul 13 2023 |
5636 |
383.64 |
| Jul 13 2023 |
8044 |
387.72 |
| Jul 06 2023 |
4009 |
384.84 |
| Jul 06 2023 |
5646 |
383.64 |
| Jul 06 2023 |
8060 |
387.72 |
| Jun 29 2023 |
3994 |
384.84 |
| Jun 29 2023 |
5602 |
383.64 |
| Jun 29 2023 |
8029 |
387.72 |
| Jun 22 2023 |
4011 |
384.84 |
| Jun 22 2023 |
5584 |
383.64 |
| Jun 22 2023 |
8003 |
387.72 |
| Jun 15 2023 |
3765 |
377.34 |
| Jun 15 2023 |
5628 |
383.64 |
| Jun 15 2023 |
8032 |
387.72 |
| Jun 08 2023 |
3793 |
377.34 |
| Jun 08 2023 |
5639 |
383.64 |
| Jun 08 2023 |
8067 |
387.72 |
| Jun 01 2023 |
3844 |
377.34 |
| Jun 01 2023 |
5103 |
372.02 |
| Jun 01 2023 |
7806 |
383.64 |
| May 25 2023 |
3805 |
377.34 |
| May 25 2023 |
5055 |
372.02 |
| May 25 2023 |
7766 |
383.64 |
| May 18 2023 |
3787 |
377.57 |
| May 18 2023 |
5174 |
376.53 |
| May 18 2023 |
6776 |
368.39 |
| May 11 2023 |
3740 |
377.57 |
| May 11 2023 |
5150 |
376.53 |
| May 11 2023 |
6743 |
368.39 |
| May 04 2023 |
3639 |
377.57 |
| May 04 2023 |
5074 |
376.53 |
| May 04 2023 |
6610 |
368.39 |
| Apr 27 2023 |
3594 |
377.57 |
| Apr 27 2023 |
5054 |
376.53 |
| Apr 27 2023 |
6529 |
368.39 |
| Apr 20 2023 |
3548 |
377.57 |
| Apr 20 2023 |
5351 |
386.52 |
| Apr 20 2023 |
6602 |
370.17 |
| Apr 13 2023 |
3509 |
377.57 |
| Apr 13 2023 |
5326 |
386.52 |
| Apr 13 2023 |
6581 |
370.17 |
| Apr 06 2023 |
3476 |
377.57 |
| Apr 06 2023 |
5314 |
386.52 |
| Apr 06 2023 |
6558 |
370.17 |
| Mar 30 2023 |
3434 |
377.57 |
| Mar 30 2023 |
5310 |
386.52 |
| Mar 30 2023 |
6540 |
370.17 |
| Mar 23 2023 |
3391 |
377.57 |
| Mar 23 2023 |
5254 |
386.52 |
| Mar 23 2023 |
6505 |
370.17 |
| Mar 16 2023 |
3357 |
377.57 |
| Mar 16 2023 |
5233 |
386.52 |
| Mar 16 2023 |
6454 |
370.17 |
| Mar 09 2023 |
3256 |
377.57 |
| Mar 09 2023 |
5206 |
386.52 |
| Mar 09 2023 |
6390 |
370.17 |
| Mar 02 2023 |
3236 |
377.57 |
| Mar 02 2023 |
5170 |
386.52 |
| Mar 02 2023 |
6358 |
370.17 |
| Feb 23 2023 |
3242 |
377.57 |
| Feb 23 2023 |
5160 |
386.52 |
| Feb 23 2023 |
6358 |
370.17 |
| Feb 16 2023 |
3169 |
377.57 |
| Feb 16 2023 |
5117 |
386.52 |
| Feb 16 2023 |
6290 |
370.17 |
| Feb 09 2023 |
3170 |
377.57 |
| Feb 09 2023 |
5101 |
386.52 |
| Feb 09 2023 |
6284 |
370.17 |
| Feb 02 2023 |
3176 |
377.57 |
| Feb 02 2023 |
5069 |
386.52 |
| Feb 02 2023 |
6269 |
370.17 |
| Jan 26 2023 |
3175 |
377.57 |
| Jan 26 2023 |
5040 |
386.52 |
| Jan 26 2023 |
6256 |
370.17 |
| Jan 19 2023 |
3175 |
377.57 |
| Jan 19 2023 |
5019 |
386.52 |
| Jan 19 2023 |
6247 |
370.17 |
| Jan 12 2023 |
3175 |
377.57 |
| Jan 12 2023 |
5019 |
386.52 |
| Jan 12 2023 |
6247 |
370.17 |
| Jan 05 2023 |
3175 |
377.57 |
| Jan 05 2023 |
5019 |
386.52 |
| Jan 05 2023 |
6248 |
370.17 |
| Dec 29 2022 |
3175 |
377.57 |
| Dec 29 2022 |
5019 |
386.52 |
| Dec 29 2022 |
6248 |
370.17 |
| Dec 22 2022 |
3175 |
377.57 |
| Dec 22 2022 |
5019 |
386.52 |
| Dec 22 2022 |
6248 |
370.17 |
| Dec 15 2022 |
3169 |
377.57 |
| Dec 15 2022 |
5016 |
386.52 |
| Dec 15 2022 |
6249 |
370.17 |
| Dec 08 2022 |
3169 |
377.57 |
| Dec 08 2022 |
5011 |
386.52 |
| Dec 08 2022 |
6243 |
370.17 |
| Dec 01 2022 |
3169 |
377.57 |
| Dec 01 2022 |
5011 |
386.52 |
| Dec 01 2022 |
6243 |
370.17 |
| Nov 24 2022 |
3169 |
377.57 |
| Nov 24 2022 |
5011 |
386.52 |
| Nov 24 2022 |
6243 |
370.17 |
| Nov 17 2022 |
3156 |
377.57 |
| Nov 17 2022 |
5008 |
386.52 |
| Nov 17 2022 |
6239 |
370.17 |
| Nov 10 2022 |
3157 |
377.57 |
| Nov 10 2022 |
5008 |
386.52 |
| Nov 10 2022 |
6240 |
370.17 |
| Nov 03 2022 |
3158 |
377.57 |
| Nov 03 2022 |
4995 |
386.52 |
| Nov 03 2022 |
6225 |
370.17 |
| Oct 27 2022 |
3158 |
377.57 |
| Oct 27 2022 |
4990 |
386.52 |
| Oct 27 2022 |
6218 |
370.17 |
| Oct 20 2022 |
3162 |
377.57 |
| Oct 20 2022 |
4990 |
386.52 |
| Oct 20 2022 |
6223 |
370.17 |
| Oct 13 2022 |
3160 |
377.57 |
| Oct 13 2022 |
4990 |
386.52 |
| Oct 13 2022 |
6218 |
370.17 |
| Oct 06 2022 |
3162 |
377.57 |
| Oct 06 2022 |
4992 |
386.52 |
| Oct 06 2022 |
6216 |
370.17 |
| Sep 29 2022 |
3155 |
377.57 |
| Sep 29 2022 |
5003 |
386.52 |
| Sep 29 2022 |
6219 |
370.17 |
| Sep 22 2022 |
3134 |
377.57 |
| Sep 22 2022 |
4997 |
386.52 |
| Sep 22 2022 |
6203 |
370.17 |
| Sep 15 2022 |
3130 |
377.57 |
| Sep 15 2022 |
4990 |
386.52 |
| Sep 15 2022 |
6198 |
370.17 |
| Sep 08 2022 |
3135 |
377.57 |
| Sep 08 2022 |
4934 |
386.52 |
| Sep 08 2022 |
6166 |
370.17 |
| Sep 01 2022 |
3099 |
377.57 |
| Sep 01 2022 |
4870 |
386.52 |
| Sep 01 2022 |
6093 |
370.17 |
| Aug 25 2022 |
3069 |
377.57 |
| Aug 25 2022 |
6952 |
453.49 |
| Aug 25 2022 |
6048 |
370.48 |
| Aug 18 2022 |
3021 |
377.57 |
| Aug 18 2022 |
6916 |
453.49 |
| Aug 18 2022 |
6002 |
370.48 |
| Aug 11 2022 |
3005 |
377.57 |
| Aug 11 2022 |
6803 |
453.49 |
| Aug 11 2022 |
5964 |
370.48 |
| Aug 04 2022 |
2986 |
377.57 |
| Aug 04 2022 |
6794 |
453.49 |
| Aug 04 2022 |
5948 |
370.48 |
| Jul 28 2022 |
2942 |
377.57 |
| Jul 28 2022 |
6676 |
453.49 |
| Jul 28 2022 |
5878 |
370.48 |
| Jul 21 2022 |
2917 |
377.57 |
| Jul 21 2022 |
6566 |
453.49 |
| Jul 21 2022 |
5803 |
370.48 |
| Jul 14 2022 |
2906 |
377.57 |
| Jul 14 2022 |
6546 |
453.49 |
| Jul 14 2022 |
5782 |
370.48 |
| Jul 07 2022 |
2860 |
377.57 |
| Jul 07 2022 |
6490 |
453.49 |
| Jul 07 2022 |
5728 |
370.48 |
| Jun 30 2022 |
2832 |
377.57 |
| Jun 30 2022 |
6461 |
453.49 |
| Jun 30 2022 |
5700 |
370.48 |
| Jun 23 2022 |
2827 |
377.57 |
| Jun 23 2022 |
6420 |
453.49 |
| Jun 23 2022 |
5679 |
370.48 |
| Jun 16 2022 |
2780 |
377.57 |
| Jun 16 2022 |
6174 |
453.49 |
| Jun 16 2022 |
5553 |
370.48 |
| Jun 09 2022 |
2749 |
377.57 |
| Jun 09 2022 |
6088 |
453.49 |
| Jun 09 2022 |
5471 |
370.48 |
| Jun 02 2022 |
2693 |
377.57 |
| Jun 02 2022 |
6885 |
497.96 |
| Jun 02 2022 |
5591 |
375.75 |
| May 26 2022 |
2686 |
378.59 |
| May 26 2022 |
6821 |
497.96 |
| May 26 2022 |
5764 |
381.05 |
| May 19 2022 |
2582 |
378.59 |
| May 19 2022 |
6704 |
497.96 |
| May 19 2022 |
5585 |
381.05 |
| May 12 2022 |
2567 |
378.59 |
| May 12 2022 |
6692 |
497.96 |
| May 12 2022 |
5534 |
381.05 |
| May 05 2022 |
2385 |
383.31 |
| May 05 2022 |
6582 |
497.96 |
| May 05 2022 |
7509 |
429.17 |
| Apr 28 2022 |
2534 |
383.31 |
| Apr 28 2022 |
6550 |
497.96 |
| Apr 28 2022 |
7333 |
429.17 |
| Apr 21 2022 |
1744 |
362.5 |
| Apr 21 2022 |
8336 |
605 |
| Apr 21 2022 |
7999 |
483.75 |
| Apr 14 2022 |
1767 |
362.5 |
| Apr 14 2022 |
8262 |
605 |
| Apr 14 2022 |
7979 |
483.75 |
| Apr 07 2022 |
1792 |
362.5 |
| Apr 07 2022 |
8244 |
605 |
| Apr 07 2022 |
7973 |
483.75 |
| Mar 31 2022 |
1802 |
362.5 |
| Mar 31 2022 |
8221 |
605 |
| Mar 31 2022 |
7880 |
483.75 |
| Mar 24 2022 |
1781 |
362.5 |
| Mar 24 2022 |
8131 |
605 |
| Mar 24 2022 |
7748 |
483.75 |
| Mar 17 2022 |
1778 |
362.5 |
| Mar 17 2022 |
7982 |
605 |
| Mar 17 2022 |
7700 |
483.75 |
| Mar 10 2022 |
1791 |
362.5 |
| Mar 10 2022 |
8052 |
605 |
| Mar 10 2022 |
7680 |
483.75 |
| Mar 03 2022 |
3000 |
402.78 |
| Mar 03 2022 |
8309 |
605 |
| Mar 03 2022 |
7863 |
470.19 |
| Feb 24 2022 |
2801 |
402.78 |
| Feb 24 2022 |
8300 |
605 |
| Feb 24 2022 |
7800 |
470.19 |
| Feb 17 2022 |
2083 |
407.39 |
| Feb 17 2022 |
8109 |
605 |
| Feb 17 2022 |
6694 |
446.91 |
| Feb 10 2022 |
2130 |
407.39 |
| Feb 10 2022 |
8185 |
605 |
| Feb 10 2022 |
6897 |
446.91 |
| Feb 03 2022 |
2153 |
407.39 |
| Feb 03 2022 |
8336 |
605 |
| Feb 03 2022 |
6987 |
446.91 |
| Jan 27 2022 |
2182 |
407.39 |
| Jan 27 2022 |
8383 |
605 |
| Jan 27 2022 |
7044 |
446.91 |
| Jan 20 2022 |
2209 |
407.39 |
| Jan 20 2022 |
8413 |
605 |
| Jan 20 2022 |
7103 |
446.91 |
| Jan 13 2022 |
2209 |
407.39 |
| Jan 13 2022 |
8480 |
605 |
| Jan 13 2022 |
7130 |
446.91 |
| Jan 06 2022 |
2209 |
407.39 |
| Jan 06 2022 |
8481 |
605 |
| Jan 06 2022 |
7130 |
446.91 |
| Dec 30 2021 |
2209 |
407.39 |
| Dec 30 2021 |
8490 |
605 |
| Dec 30 2021 |
7135 |
446.91 |
| Dec 23 2021 |
2209 |
407.39 |
| Dec 23 2021 |
8490 |
605 |
| Dec 23 2021 |
7135 |
446.91 |
| Dec 16 2021 |
2209 |
407.39 |
| Dec 16 2021 |
8490 |
605 |
| Dec 16 2021 |
7135 |
446.91 |
| Dec 09 2021 |
2209 |
407.39 |
| Dec 09 2021 |
8490 |
605 |
| Dec 09 2021 |
7135 |
446.91 |
| Dec 02 2021 |
2209 |
407.39 |
| Dec 02 2021 |
8491 |
605 |
| Dec 02 2021 |
7137 |
446.91 |
| Nov 25 2021 |
2209 |
407.39 |
| Nov 25 2021 |
8491 |
605 |
| Nov 25 2021 |
7137 |
446.91 |
| Nov 18 2021 |
2209 |
407.39 |
| Nov 18 2021 |
8492 |
605 |
| Nov 18 2021 |
7137 |
446.91 |
| Nov 11 2021 |
2209 |
407.39 |
| Nov 11 2021 |
8492 |
605 |
| Nov 11 2021 |
7137 |
446.91 |
| Nov 04 2021 |
2235 |
407.39 |
| Nov 04 2021 |
8492 |
605 |
| Nov 04 2021 |
7154 |
446.91 |
| Oct 28 2021 |
2235 |
407.39 |
| Oct 28 2021 |
8492 |
605 |
| Oct 28 2021 |
7154 |
446.91 |
| Oct 21 2021 |
2235 |
407.39 |
| Oct 21 2021 |
8491 |
605 |
| Oct 21 2021 |
7154 |
446.91 |
| Oct 14 2021 |
2246 |
407.39 |
| Oct 14 2021 |
8493 |
605 |
| Oct 14 2021 |
7169 |
446.91 |
| Oct 07 2021 |
2247 |
407.39 |
| Oct 07 2021 |
8504 |
605 |
| Oct 07 2021 |
7172 |
446.91 |
| Sep 30 2021 |
2210 |
407.39 |
| Sep 30 2021 |
8419 |
605 |
| Sep 30 2021 |
7115 |
446.91 |
| Sep 23 2021 |
2187 |
407.39 |
| Sep 23 2021 |
8297 |
605 |
| Sep 23 2021 |
6997 |
446.91 |
| Sep 16 2021 |
2112 |
407.39 |
| Sep 16 2021 |
8272 |
605 |
| Sep 16 2021 |
6857 |
446.91 |
| Sep 09 2021 |
2133 |
407.39 |
| Sep 09 2021 |
8272 |
605 |
| Sep 09 2021 |
6866 |
446.91 |
| Sep 02 2021 |
2131 |
407.39 |
| Sep 02 2021 |
8196 |
605 |
| Sep 02 2021 |
6701 |
446.91 |
| Aug 26 2021 |
2086 |
407.39 |
| Aug 26 2021 |
8322 |
605 |
| Aug 26 2021 |
6846 |
446.91 |
| Aug 19 2021 |
2097 |
407.39 |
| Aug 19 2021 |
8421 |
605 |
| Aug 19 2021 |
6763 |
446.91 |
| Aug 12 2021 |
2267 |
415.13 |
| Aug 12 2021 |
8551 |
605 |
| Aug 12 2021 |
5459 |
415.13 |
| Aug 05 2021 |
2216 |
415.13 |
| Aug 05 2021 |
8626 |
605 |
| Aug 05 2021 |
5413 |
415.13 |
| Jul 29 2021 |
2214 |
415.13 |
| Jul 29 2021 |
5399 |
415.13 |
| Jul 22 2021 |
2150 |
415.13 |
| Jul 22 2021 |
5279 |
415.13 |
| Jul 15 2021 |
2717 |
436.66 |
| Jul 15 2021 |
6340 |
436.66 |
| Jul 08 2021 |
2728 |
436.66 |
| Jul 08 2021 |
2962 |
424.46 |
| Jul 08 2021 |
5751 |
423.2 |
| Jul 01 2021 |
2781 |
436.66 |
| Jul 01 2021 |
2917 |
424.46 |
| Jul 01 2021 |
5797 |
423.2 |
| Jun 24 2021 |
2770 |
436.66 |
| Jun 24 2021 |
2880 |
424.46 |
| Jun 24 2021 |
5868 |
423.2 |
| Jun 17 2021 |
2760 |
436.66 |
| Jun 17 2021 |
2705 |
424.46 |
| Jun 17 2021 |
5763 |
423.2 |
| Jun 10 2021 |
2706 |
436.66 |
| Jun 10 2021 |
4002 |
455.29 |
| Jun 10 2021 |
5602 |
423.2 |
| Jun 03 2021 |
5543 |
422.54 |
| May 27 2021 |
2360 |
436.66 |
| May 27 2021 |
5042 |
442.21 |
| May 27 2021 |
6912 |
422.54 |
| May 07 2021 |
11033 |
435.57 |
| Mar 05 2021 |
1678 |
443.07 |
| Mar 05 2021 |
2905 |
443.07 |
| Feb 26 2021 |
1989 |
443.07 |
| Feb 26 2021 |
3339 |
443.07 |
| Feb 19 2021 |
2866 |
458.49 |
| Feb 19 2021 |
4347 |
458.49 |
| Feb 12 2021 |
3126 |
458.49 |
| Feb 12 2021 |
4641 |
458.49 |
| Feb 05 2021 |
3312 |
458.49 |
| Feb 05 2021 |
4923 |
458.49 |
| Jan 29 2021 |
3409 |
458.49 |
| Jan 29 2021 |
5063 |
458.49 |
| Jan 22 2021 |
3517 |
458.49 |
| Jan 22 2021 |
5179 |
458.49 |
| Jan 15 2021 |
3517 |
458.49 |
| Jan 15 2021 |
5279 |
458.49 |
| Jan 08 2021 |
3517 |
458.49 |
| Jan 08 2021 |
5261 |
458.49 |
| Jan 01 2021 |
3517 |
458.49 |
| Jan 01 2021 |
5223 |
458.49 |
| Dec 25 2020 |
3517 |
458.49 |
| Dec 25 2020 |
5223 |
458.49 |
| Dec 18 2020 |
3517 |
458.49 |
| Dec 18 2020 |
5223 |
458.49 |
| Dec 11 2020 |
3517 |
458.49 |
| Dec 11 2020 |
5210 |
458.49 |
| Dec 04 2020 |
3517 |
458.49 |
| Dec 04 2020 |
5187 |
458.49 |
| Nov 27 2020 |
3517 |
458.49 |
| Nov 27 2020 |
5187 |
458.49 |
| Nov 20 2020 |
3517 |
458.49 |
| Nov 20 2020 |
5187 |
458.49 |
| Nov 13 2020 |
3517 |
458.49 |
| Nov 13 2020 |
5187 |
458.49 |
| Nov 06 2020 |
3517 |
458.49 |
| Nov 06 2020 |
5272 |
458.49 |
| Oct 30 2020 |
3509 |
458.49 |
| Oct 30 2020 |
5216 |
458.49 |
| Oct 23 2020 |
3386 |
458.49 |
| Oct 23 2020 |
5167 |
458.49 |
| Oct 16 2020 |
3425 |
458.49 |
| Oct 16 2020 |
5167 |
458.49 |
| Oct 09 2020 |
3421 |
458.49 |
| Oct 09 2020 |
5137 |
458.49 |
| Oct 02 2020 |
3313 |
458.49 |
| Oct 02 2020 |
4873 |
458.49 |
| Sep 25 2020 |
3275 |
458.49 |
| Sep 25 2020 |
4920 |
458.49 |
| Sep 18 2020 |
3288 |
458.49 |
| Sep 18 2020 |
4940 |
458.49 |
| Sep 11 2020 |
3145 |
458.49 |
| Sep 11 2020 |
4703 |
458.49 |
| Sep 04 2020 |
3572 |
458.49 |
| Sep 04 2020 |
5273 |
458.49 |
| Aug 28 2020 |
3876 |
458.49 |
| Aug 28 2020 |
5665 |
458.49 |
| Aug 21 2020 |
4132 |
458.49 |
| Aug 21 2020 |
6118 |
458.49 |
| Aug 14 2020 |
4364 |
461.41 |
| Aug 14 2020 |
6544 |
461.41 |
| Aug 07 2020 |
4717 |
461.41 |
| Aug 07 2020 |
7028 |
461.41 |
| Jul 31 2020 |
5022 |
461.41 |
| Jul 31 2020 |
7489 |
461.41 |
| Jul 24 2020 |
5235 |
461.41 |
| Jul 24 2020 |
7988 |
461.41 |
| Jul 17 2020 |
5611 |
461.41 |
| Jul 17 2020 |
8361 |
461.41 |
| Jul 10 2020 |
5846 |
461.41 |
| Jul 10 2020 |
4128 |
424.46 |
| Jul 10 2020 |
7437 |
444.88 |
| Jul 03 2020 |
6015 |
461.41 |
| Jul 03 2020 |
4161 |
424.46 |
| Jul 03 2020 |
7527 |
444.88 |
| Jun 26 2020 |
6282 |
461.41 |
| Jun 26 2020 |
4476 |
424.46 |
| Jun 26 2020 |
7935 |
444.88 |
| Jun 19 2020 |
6441 |
461.41 |
| Jun 19 2020 |
4627 |
424.46 |
| Jun 19 2020 |
8248 |
444.88 |
| Jun 12 2020 |
6743 |
461.41 |
| Jun 12 2020 |
6920 |
455.29 |
| Jun 12 2020 |
8506 |
444.88 |
| Jun 05 2020 |
6879 |
461.41 |
| Jun 05 2020 |
6493 |
445.45 |
| Jun 05 2020 |
8195 |
438.98 |
| May 29 2020 |
7093 |
461.41 |
| May 29 2020 |
6518 |
442.21 |
| May 29 2020 |
8456 |
438.98 |
| May 22 2020 |
7351 |
461.41 |
| May 22 2020 |
6767 |
442.21 |
| May 22 2020 |
8773 |
438.98 |
| May 15 2020 |
7467 |
458.2 |
| May 15 2020 |
6914 |
442.21 |
| May 15 2020 |
9083 |
438.98 |
| May 08 2020 |
7634 |
458.2 |
| May 08 2020 |
7072 |
442.21 |
| May 08 2020 |
9296 |
438.98 |
| May 01 2020 |
8027 |
458.2 |
| May 01 2020 |
7408 |
442.21 |
| May 01 2020 |
9806 |
438.98 |
| Apr 24 2020 |
8365 |
458.2 |
| Apr 24 2020 |
7668 |
442.21 |
| Apr 24 2020 |
10425 |
438.98 |
| Apr 17 2020 |
8689 |
458.2 |
| Apr 17 2020 |
7708 |
442.21 |
| Apr 17 2020 |
10665 |
438.98 |
| Apr 10 2020 |
8524 |
453.25 |
| Apr 10 2020 |
7892 |
442.21 |
| Apr 10 2020 |
10911 |
438.98 |
| Apr 03 2020 |
8846 |
453.25 |
| Apr 03 2020 |
8085 |
442.21 |
| Apr 03 2020 |
11213 |
438.98 |
| Mar 27 2020 |
8594 |
446.39 |
| Mar 27 2020 |
8248 |
442.21 |
| Mar 27 2020 |
11527 |
438.98 |
| Mar 20 2020 |
8717 |
446.39 |
| Mar 20 2020 |
8373 |
442.21 |
| Mar 20 2020 |
11683 |
438.98 |
| Mar 13 2020 |
9423 |
451.81 |
| Mar 13 2020 |
8428 |
442.21 |
| Mar 13 2020 |
12251 |
442.21 |
| Mar 06 2020 |
9593 |
451.81 |
| Mar 06 2020 |
8482 |
442.21 |
| Mar 06 2020 |
12356 |
442.21 |
| Feb 28 2020 |
9642 |
451.81 |
| Feb 28 2020 |
8463 |
442.21 |
| Feb 28 2020 |
12396 |
442.21 |
| Feb 21 2020 |
9470 |
451.45 |
| Feb 21 2020 |
8353 |
442.21 |
| Feb 21 2020 |
11832 |
438.79 |
| Feb 14 2020 |
9502 |
451.45 |
| Feb 14 2020 |
8402 |
442.21 |
| Feb 14 2020 |
11869 |
438.79 |
| Feb 07 2020 |
9480 |
451.45 |
| Feb 07 2020 |
8342 |
442.21 |
| Feb 07 2020 |
11792 |
438.79 |
| Jan 31 2020 |
9549 |
451.45 |
| Jan 31 2020 |
8351 |
442.21 |
| Jan 31 2020 |
11832 |
438.79 |
| Jan 24 2020 |
9548 |
451.45 |
| Jan 24 2020 |
8377 |
442.21 |
| Jan 24 2020 |
11822 |
438.79 |
| Jan 17 2020 |
9557 |
451.45 |
| Jan 17 2020 |
8315 |
442.21 |
| Jan 17 2020 |
11755 |
438.79 |
| Jan 10 2020 |
9557 |
451.45 |
| Jan 10 2020 |
8314 |
442.21 |
| Jan 10 2020 |
11757 |
438.79 |
| Jan 03 2020 |
9559 |
451.45 |
| Jan 03 2020 |
8320 |
442.21 |
| Jan 03 2020 |
11768 |
438.79 |
| Dec 27 2019 |
9559 |
451.45 |
| Dec 27 2019 |
8316 |
442.21 |
| Dec 27 2019 |
11765 |
438.79 |
| Dec 20 2019 |
9559 |
451.45 |
| Dec 20 2019 |
8316 |
442.21 |
| Dec 20 2019 |
11765 |
438.79 |
| Dec 13 2019 |
9560 |
451.45 |
| Dec 13 2019 |
8317 |
442.21 |
| Dec 13 2019 |
11766 |
438.79 |
| Dec 06 2019 |
9560 |
451.45 |
| Dec 06 2019 |
8311 |
442.21 |
| Dec 06 2019 |
11753 |
438.79 |
| Nov 29 2019 |
9560 |
451.45 |
| Nov 29 2019 |
8293 |
442.21 |
| Nov 29 2019 |
11753 |
438.79 |
| Nov 22 2019 |
9560 |
451.45 |
| Nov 22 2019 |
8293 |
442.21 |
| Nov 22 2019 |
11753 |
438.79 |
| Nov 15 2019 |
9560 |
451.45 |
| Nov 15 2019 |
8294 |
442.21 |
| Nov 15 2019 |
11758 |
438.79 |
| Nov 08 2019 |
9537 |
451.45 |
| Nov 08 2019 |
8298 |
442.21 |
| Nov 08 2019 |
11713 |
438.79 |
| Nov 01 2019 |
9349 |
451.45 |
| Nov 01 2019 |
8291 |
442.21 |
| Nov 01 2019 |
11556 |
438.79 |
| Oct 25 2019 |
9349 |
451.45 |
| Oct 25 2019 |
8308 |
442.21 |
| Oct 25 2019 |
11572 |
438.79 |
| Oct 18 2019 |
9389 |
451.45 |
| Oct 18 2019 |
8308 |
442.21 |
| Oct 18 2019 |
11591 |
438.79 |
| Oct 11 2019 |
9368 |
451.45 |
| Oct 11 2019 |
8308 |
442.21 |
| Oct 11 2019 |
11587 |
438.79 |
| Oct 04 2019 |
9345 |
451.45 |
| Oct 04 2019 |
8321 |
442.21 |
| Oct 04 2019 |
11573 |
438.79 |
| Sep 27 2019 |
9348 |
451.45 |
| Sep 27 2019 |
8318 |
442.21 |
| Sep 27 2019 |
11685 |
438.79 |
| Sep 20 2019 |
9328 |
451.45 |
| Sep 20 2019 |
8325 |
442.21 |
| Sep 20 2019 |
11683 |
438.79 |
| Sep 13 2019 |
9399 |
451.45 |
| Sep 13 2019 |
8280 |
442.21 |
| Sep 13 2019 |
11677 |
438.79 |
| Sep 06 2019 |
9164 |
447.54 |
| Sep 06 2019 |
8293 |
442.21 |
| Sep 06 2019 |
11878 |
438.79 |
| Aug 30 2019 |
9220 |
447.54 |
| Aug 30 2019 |
8398 |
442.21 |
| Aug 30 2019 |
11950 |
438.79 |
| Aug 23 2019 |
9338 |
447.54 |
| Aug 23 2019 |
8465 |
442.21 |
| Aug 23 2019 |
12094 |
438.79 |
| Aug 16 2019 |
8889 |
443.19 |
| Aug 16 2019 |
9333 |
450.52 |
| Aug 16 2019 |
13740 |
450.58 |
| Aug 09 2019 |
8902 |
443.19 |
| Aug 09 2019 |
9353 |
450.52 |
| Aug 09 2019 |
13789 |
450.58 |
| Aug 02 2019 |
8969 |
443.19 |
| Aug 02 2019 |
9457 |
450.52 |
| Aug 02 2019 |
13896 |
450.58 |
| Jul 26 2019 |
8971 |
443.19 |
| Jul 26 2019 |
9528 |
450.52 |
| Jul 26 2019 |
13985 |
450.58 |
| Jul 19 2019 |
9129 |
443.19 |
| Jul 19 2019 |
9536 |
450.52 |
| Jul 19 2019 |
14069 |
450.58 |
| Jul 12 2019 |
8840 |
440.03 |
| Jul 12 2019 |
9706 |
450.52 |
| Jul 12 2019 |
14204 |
450.58 |
| Jul 05 2019 |
9015 |
440.03 |
| Jul 05 2019 |
9694 |
447.85 |
| Jul 05 2019 |
14515 |
450.58 |
| Jun 28 2019 |
9077 |
440.03 |
| Jun 28 2019 |
9799 |
447.85 |
| Jun 28 2019 |
14666 |
450.58 |
| Jun 21 2019 |
9074 |
440.03 |
| Jun 21 2019 |
9767 |
447.85 |
| Jun 21 2019 |
14544 |
450.58 |
| Jun 14 2019 |
9065 |
440.03 |
| Jun 14 2019 |
10342 |
451.48 |
| Jun 14 2019 |
13407 |
441.99 |
| Jun 07 2019 |
9143 |
440.03 |
| Jun 07 2019 |
10526 |
451.48 |
| Jun 07 2019 |
13583 |
441.99 |
| May 31 2019 |
9115 |
440.03 |
| May 31 2019 |
9606 |
443.26 |
| May 31 2019 |
13050 |
438.54 |
| May 24 2019 |
9618 |
445.43 |
| May 24 2019 |
9637 |
443.26 |
| May 24 2019 |
12987 |
437.84 |
| May 17 2019 |
9680 |
445.43 |
| May 17 2019 |
9699 |
443.26 |
| May 17 2019 |
12989 |
437.84 |
| May 10 2019 |
9765 |
445.43 |
| May 10 2019 |
9675 |
443.26 |
| May 10 2019 |
12942 |
437.84 |
| May 03 2019 |
9821 |
445.43 |
| May 03 2019 |
9694 |
443.26 |
| May 03 2019 |
13011 |
437.84 |
| Apr 26 2019 |
12186 |
467.67 |
| Apr 26 2019 |
9692 |
443.26 |
| Apr 26 2019 |
13650 |
444.08 |
| Apr 19 2019 |
12137 |
467.67 |
| Apr 19 2019 |
9839 |
443.26 |
| Apr 19 2019 |
13596 |
444.08 |
| Apr 18 2019 |
12143 |
467.67 |
| Apr 18 2019 |
9852 |
443.26 |
| Apr 12 2019 |
10412 |
450.45 |
| Apr 12 2019 |
10652 |
449.89 |
| Apr 12 2019 |
13946 |
446.56 |
| Apr 05 2019 |
10005 |
450.45 |
| Apr 05 2019 |
10411 |
449.89 |
| Apr 05 2019 |
13546 |
446.56 |
| Mar 29 2019 |
9948 |
450.45 |
| Mar 29 2019 |
10282 |
449.89 |
| Mar 29 2019 |
13423 |
446.56 |
| Mar 22 2019 |
9805 |
450.45 |
| Mar 22 2019 |
10185 |
449.89 |
| Mar 22 2019 |
12858 |
443.29 |
| Mar 15 2019 |
9927 |
450.45 |
| Mar 15 2019 |
10131 |
449.89 |
| Mar 15 2019 |
12890 |
443.29 |
| Mar 08 2019 |
9402 |
446.96 |
| Mar 08 2019 |
10094 |
449.89 |
| Mar 08 2019 |
12701 |
443.29 |
| Mar 01 2019 |
9473 |
446.96 |
| Mar 01 2019 |
10113 |
449.89 |
| Mar 01 2019 |
12766 |
443.29 |
| Feb 22 2019 |
9492 |
446.96 |
| Feb 22 2019 |
10141 |
449.89 |
| Feb 22 2019 |
12820 |
443.29 |
| Feb 15 2019 |
10439 |
456.8 |
| Feb 15 2019 |
10053 |
449.89 |
| Feb 15 2019 |
12711 |
443.29 |
| Feb 08 2019 |
10386 |
456.8 |
| Feb 08 2019 |
9957 |
449.89 |
| Feb 08 2019 |
12608 |
443.29 |
| Feb 01 2019 |
10393 |
456.8 |
| Feb 01 2019 |
9993 |
449.89 |
| Feb 01 2019 |
12616 |
443.29 |
| Jan 25 2019 |
10402 |
456.8 |
| Jan 25 2019 |
10019 |
449.89 |
| Jan 25 2019 |
12655 |
443.29 |
| Jan 18 2019 |
10455 |
456.8 |
| Jan 18 2019 |
10030 |
449.89 |
| Jan 18 2019 |
12672 |
443.29 |
| Jan 11 2019 |
10455 |
456.8 |
| Jan 11 2019 |
10014 |
449.89 |
| Jan 11 2019 |
12660 |
443.29 |
| Jan 04 2019 |
10456 |
456.8 |
| Jan 04 2019 |
10030 |
449.89 |
| Jan 04 2019 |
12668 |
443.29 |
| Dec 28 2018 |
10456 |
456.8 |
| Dec 28 2018 |
10030 |
449.89 |
| Dec 28 2018 |
12668 |
443.29 |
| Dec 21 2018 |
10456 |
456.8 |
| Dec 21 2018 |
10030 |
449.89 |
| Dec 21 2018 |
12668 |
443.29 |
| Dec 14 2018 |
10456 |
456.8 |
| Dec 14 2018 |
10030 |
449.89 |
| Dec 14 2018 |
12668 |
443.29 |
| Dec 07 2018 |
10456 |
456.8 |
| Dec 07 2018 |
10024 |
449.89 |
| Dec 07 2018 |
12663 |
443.29 |
| Nov 30 2018 |
10456 |
456.8 |
| Nov 30 2018 |
10024 |
449.89 |
| Nov 30 2018 |
12663 |
443.29 |
| Nov 23 2018 |
10456 |
456.8 |
| Nov 23 2018 |
10024 |
449.89 |
| Nov 23 2018 |
12663 |
443.29 |
| Nov 16 2018 |
10456 |
456.8 |
| Nov 16 2018 |
10024 |
449.89 |
| Nov 16 2018 |
12663 |
443.29 |
| Nov 09 2018 |
10457 |
456.8 |
| Nov 09 2018 |
10024 |
449.89 |
| Nov 09 2018 |
12664 |
443.29 |
| Nov 02 2018 |
10457 |
456.8 |
| Nov 02 2018 |
10024 |
449.89 |
| Nov 02 2018 |
12638 |
443.29 |
| Oct 26 2018 |
10454 |
456.8 |
| Oct 26 2018 |
10024 |
449.89 |
| Oct 26 2018 |
12636 |
443.29 |
| Oct 19 2018 |
10465 |
456.8 |
| Oct 19 2018 |
10024 |
449.89 |
| Oct 19 2018 |
12657 |
443.29 |
| Oct 12 2018 |
10421 |
456.8 |
| Oct 12 2018 |
9999 |
449.89 |
| Oct 12 2018 |
12602 |
443.29 |
| Oct 05 2018 |
10443 |
456.8 |
| Oct 05 2018 |
9978 |
449.89 |
| Oct 05 2018 |
12704 |
443.29 |
| Sep 28 2018 |
10206 |
456.8 |
| Sep 28 2018 |
9991 |
449.89 |
| Sep 28 2018 |
12397 |
443.29 |
| Sep 21 2018 |
10183 |
456.8 |
| Sep 21 2018 |
9964 |
449.89 |
| Sep 21 2018 |
12388 |
443.29 |
| Sep 14 2018 |
10221 |
456.8 |
| Sep 14 2018 |
10006 |
449.89 |
| Sep 14 2018 |
12436 |
443.29 |
| Sep 07 2018 |
10533 |
458.35 |
| Sep 07 2018 |
10106 |
449.89 |
| Sep 07 2018 |
12856 |
444.76 |
| Aug 31 2018 |
10575 |
458.35 |
| Aug 31 2018 |
10206 |
449.89 |
| Aug 31 2018 |
12934 |
444.76 |
| Aug 24 2018 |
10605 |
458.35 |
| Aug 24 2018 |
10114 |
449.89 |
| Aug 24 2018 |
12955 |
444.76 |
| Aug 17 2018 |
10591 |
458.35 |
| Aug 17 2018 |
10286 |
449.89 |
| Aug 17 2018 |
13095 |
444.76 |
| Aug 10 2018 |
10627 |
458.35 |
| Aug 10 2018 |
10292 |
449.89 |
| Aug 10 2018 |
13178 |
444.76 |
| Aug 03 2018 |
10794 |
458.35 |
| Aug 03 2018 |
10387 |
449.89 |
| Aug 03 2018 |
13292 |
444.76 |
| Jul 27 2018 |
9498 |
444.5 |
| Jul 27 2018 |
10362 |
449.89 |
| Jul 27 2018 |
13339 |
444.76 |
| Jul 20 2018 |
9711 |
446.93 |
| Jul 20 2018 |
10507 |
449.89 |
| Jul 20 2018 |
14200 |
449.89 |
| Jul 13 2018 |
9917 |
446.93 |
| Jul 13 2018 |
9819 |
444.18 |
| Jul 13 2018 |
13957 |
448.95 |
| Jul 06 2018 |
9746 |
446.93 |
| Jul 06 2018 |
9771 |
444.18 |
| Jul 06 2018 |
13739 |
448.95 |
| Jun 29 2018 |
9761 |
446.93 |
| Jun 29 2018 |
9366 |
440.34 |
| Jun 29 2018 |
13258 |
445.11 |
| Jun 22 2018 |
9971 |
446.93 |
| Jun 22 2018 |
9614 |
440.34 |
| Jun 22 2018 |
13527 |
445.11 |
| Jun 15 2018 |
9185 |
438.36 |
| Jun 15 2018 |
9553 |
440.34 |
| Jun 15 2018 |
13515 |
445.11 |
| Jun 08 2018 |
9239 |
438.36 |
| Jun 08 2018 |
10272 |
445.97 |
| Jun 08 2018 |
12637 |
437.22 |
| Jun 01 2018 |
8337 |
426.51 |
| Jun 01 2018 |
9638 |
438.83 |
| Jun 01 2018 |
10645 |
419.69 |
| May 25 2018 |
8355 |
426.51 |
| May 25 2018 |
9740 |
438.83 |
| May 25 2018 |
10791 |
419.69 |
| May 18 2018 |
8423 |
426.51 |
| May 18 2018 |
9636 |
437.53 |
| May 18 2018 |
9724 |
411.49 |
| May 11 2018 |
8434 |
426.51 |
| May 11 2018 |
9595 |
437.53 |
| May 11 2018 |
9814 |
411.49 |
| May 04 2018 |
8650 |
426.96 |
| May 04 2018 |
8990 |
429.26 |
| May 04 2018 |
9910 |
411.17 |
| Apr 27 2018 |
8873 |
429.53 |
| Apr 27 2018 |
8992 |
429.26 |
| Apr 27 2018 |
11287 |
422.16 |
| Apr 20 2018 |
9569 |
436.14 |
| Apr 20 2018 |
9075 |
429.26 |
| Apr 20 2018 |
11322 |
422.16 |
| Apr 13 2018 |
9486 |
436.14 |
| Apr 13 2018 |
9069 |
429.26 |
| Apr 13 2018 |
11359 |
422.16 |
| Apr 06 2018 |
9670 |
436.14 |
| Apr 06 2018 |
8462 |
423.95 |
| Apr 06 2018 |
10345 |
414.13 |
| Mar 30 2018 |
9922 |
436.14 |
| Mar 30 2018 |
8551 |
423.95 |
| Mar 30 2018 |
10541 |
414.13 |
| Mar 23 2018 |
7788 |
414.22 |
| Mar 23 2018 |
8583 |
423.95 |
| Mar 23 2018 |
10625 |
414.13 |
| Mar 16 2018 |
7727 |
414.22 |
| Mar 16 2018 |
8605 |
423.95 |
| Mar 16 2018 |
10618 |
414.13 |
| Mar 09 2018 |
7728 |
414.22 |
| Mar 09 2018 |
8531 |
423.95 |
| Mar 09 2018 |
10622 |
414.13 |
| Mar 02 2018 |
7784 |
414.22 |
| Mar 02 2018 |
8595 |
423.95 |
| Mar 02 2018 |
10813 |
414.13 |
| Feb 23 2018 |
7751 |
413.02 |
| Feb 23 2018 |
8664 |
423.95 |
| Feb 23 2018 |
10908 |
414.13 |
| Feb 16 2018 |
7780 |
413.02 |
| Feb 16 2018 |
8655 |
423.95 |
| Feb 16 2018 |
10131 |
407.84 |
| Feb 09 2018 |
7714 |
413.02 |
| Feb 09 2018 |
8682 |
423.95 |
| Feb 09 2018 |
10057 |
407.84 |
| Feb 02 2018 |
7687 |
413.02 |
| Feb 02 2018 |
8649 |
423.95 |
| Feb 02 2018 |
10053 |
407.84 |
| Jan 26 2018 |
7716 |
413.02 |
| Jan 26 2018 |
8668 |
423.95 |
| Jan 26 2018 |
10075 |
407.84 |
| Jan 19 2018 |
7722 |
413.02 |
| Jan 19 2018 |
8669 |
423.95 |
| Jan 19 2018 |
10083 |
407.84 |
| Jan 12 2018 |
7733 |
413.02 |
| Jan 12 2018 |
8665 |
423.95 |
| Jan 12 2018 |
10085 |
407.84 |
| Jan 05 2018 |
7733 |
413.02 |
| Jan 05 2018 |
8684 |
423.95 |
| Jan 05 2018 |
10100 |
407.84 |
| Dec 29 2017 |
7733 |
413.02 |
| Dec 29 2017 |
8684 |
423.95 |
| Dec 29 2017 |
10100 |
407.84 |
| Dec 22 2017 |
7733 |
413.02 |
| Dec 22 2017 |
8684 |
423.95 |
| Dec 22 2017 |
10101 |
407.84 |
| Dec 15 2017 |
7733 |
413.02 |
| Dec 15 2017 |
8679 |
423.95 |
| Dec 15 2017 |
10098 |
407.84 |
| Dec 08 2017 |
7733 |
413.02 |
| Dec 08 2017 |
8679 |
423.95 |
| Dec 08 2017 |
10098 |
407.84 |
| Dec 01 2017 |
7733 |
413.02 |
| Dec 01 2017 |
8679 |
423.95 |
| Dec 01 2017 |
10098 |
407.84 |
| Nov 24 2017 |
7733 |
413.02 |
| Nov 24 2017 |
8679 |
423.95 |
| Nov 24 2017 |
10098 |
407.84 |
| Nov 17 2017 |
7733 |
413.02 |
| Nov 17 2017 |
8679 |
423.95 |
| Nov 17 2017 |
10098 |
407.84 |
| Nov 10 2017 |
7735 |
413.02 |
| Nov 10 2017 |
8679 |
423.95 |
| Nov 10 2017 |
10102 |
407.84 |
| Nov 03 2017 |
7735 |
413.02 |
| Nov 03 2017 |
8680 |
423.95 |
| Nov 03 2017 |
10103 |
407.84 |
| Oct 27 2017 |
7788 |
413.02 |
| Oct 27 2017 |
8680 |
423.95 |
| Oct 27 2017 |
10151 |
407.84 |
| Oct 20 2017 |
7732 |
413.02 |
| Oct 20 2017 |
8700 |
423.95 |
| Oct 20 2017 |
10125 |
407.84 |
| Oct 13 2017 |
7763 |
413.02 |
| Oct 13 2017 |
8700 |
423.95 |
| Oct 13 2017 |
10139 |
407.84 |
| Oct 06 2017 |
7758 |
413.02 |
| Oct 06 2017 |
8692 |
423.95 |
| Oct 06 2017 |
10137 |
407.84 |
| Sep 29 2017 |
7757 |
413.02 |
| Sep 29 2017 |
8693 |
423.95 |
| Sep 29 2017 |
10064 |
407.84 |
| Sep 22 2017 |
7875 |
413.02 |
| Sep 22 2017 |
8695 |
423.95 |
| Sep 22 2017 |
10166 |
407.84 |
| Sep 15 2017 |
7869 |
412.59 |
| Sep 15 2017 |
8768 |
423.95 |
| Sep 15 2017 |
10244 |
407.84 |
| Sep 08 2017 |
7814 |
412.59 |
| Sep 08 2017 |
7682 |
412.45 |
| Sep 08 2017 |
10128 |
406.18 |
| Sep 01 2017 |
7814 |
412.59 |
| Sep 01 2017 |
7797 |
412.45 |
| Sep 01 2017 |
10146 |
406.18 |
| Aug 25 2017 |
8173 |
412.59 |
| Aug 25 2017 |
7810 |
412.45 |
| Aug 25 2017 |
10478 |
406.18 |
| Aug 18 2017 |
8201 |
412.59 |
| Aug 18 2017 |
7868 |
412.45 |
| Aug 18 2017 |
10547 |
406.18 |
| Aug 11 2017 |
8262 |
412.59 |
| Aug 11 2017 |
7848 |
412.45 |
| Aug 11 2017 |
10598 |
406.18 |
| Aug 04 2017 |
8333 |
412.59 |
| Aug 04 2017 |
7958 |
412.45 |
| Aug 04 2017 |
10713 |
406.18 |
| Jul 28 2017 |
9814 |
426.08 |
| Jul 28 2017 |
8009 |
412.45 |
| Jul 28 2017 |
11905 |
414.11 |
| Jul 21 2017 |
9912 |
426.08 |
| Jul 21 2017 |
8091 |
412.45 |
| Jul 21 2017 |
12016 |
414.11 |
| Jul 14 2017 |
9962 |
426.08 |
| Jul 14 2017 |
7330 |
404.25 |
| Jul 14 2017 |
12077 |
414.11 |
| Jul 07 2017 |
10016 |
426.08 |
| Jul 07 2017 |
7368 |
404.25 |
| Jul 07 2017 |
12106 |
414.11 |
| Jun 30 2017 |
10047 |
426.08 |
| Jun 30 2017 |
7428 |
404.25 |
| Jun 30 2017 |
12167 |
414.11 |
| Jun 23 2017 |
10200 |
426.08 |
| Jun 23 2017 |
9690 |
416.76 |
| Jun 23 2017 |
12565 |
416.23 |
| Jun 16 2017 |
11383 |
437.79 |
| Jun 16 2017 |
9764 |
416.76 |
| Jun 16 2017 |
12054 |
412.62 |
| Jun 09 2017 |
11272 |
437.79 |
| Jun 09 2017 |
9835 |
416.76 |
| Jun 09 2017 |
11950 |
412.62 |
| Jun 02 2017 |
11593 |
437.79 |
| Jun 02 2017 |
9906 |
417.16 |
| Jun 02 2017 |
11237 |
405.82 |
| May 26 2017 |
11644 |
437.79 |
| May 26 2017 |
10004 |
417.16 |
| May 26 2017 |
11277 |
405.82 |
| May 19 2017 |
11945 |
437.79 |
| May 19 2017 |
10460 |
421.1 |
| May 19 2017 |
11740 |
408.47 |
| May 12 2017 |
11992 |
437.79 |
| May 12 2017 |
10642 |
421.1 |
| May 12 2017 |
11842 |
408.47 |
| May 05 2017 |
13038 |
446.78 |
| May 05 2017 |
11082 |
425.32 |
| May 05 2017 |
12935 |
416.21 |
| Apr 28 2017 |
12930 |
446.78 |
| Apr 28 2017 |
10897 |
425.32 |
| Apr 28 2017 |
12810 |
416.21 |
| Apr 21 2017 |
12694 |
442.84 |
| Apr 21 2017 |
11093 |
425.32 |
| Apr 21 2017 |
12152 |
410.6 |
| Apr 14 2017 |
9034 |
494.62 |
| Apr 14 2017 |
12836 |
442.84 |
| Apr 14 2017 |
11165 |
425.32 |
| Apr 14 2017 |
12189 |
410.6 |
| Apr 07 2017 |
9055 |
494.62 |
| Apr 07 2017 |
14754 |
461.61 |
| Apr 07 2017 |
12998 |
442 |
| Apr 07 2017 |
15712 |
437.41 |
| Mar 31 2017 |
9400 |
494.62 |
| Mar 31 2017 |
14751 |
461.61 |
| Mar 31 2017 |
13322 |
442 |
| Mar 31 2017 |
15967 |
437.41 |
| Mar 24 2017 |
9156 |
494.62 |
| Mar 24 2017 |
14505 |
461.61 |
| Mar 24 2017 |
13172 |
442 |
| Mar 24 2017 |
15726 |
437.41 |
| Mar 17 2017 |
9314 |
494.62 |
| Mar 17 2017 |
14708 |
461.61 |
| Mar 17 2017 |
13273 |
442 |
| Mar 17 2017 |
15849 |
437.41 |
| Mar 10 2017 |
9172 |
494.62 |
| Mar 10 2017 |
14701 |
461.61 |
| Mar 10 2017 |
13423 |
442 |
| Mar 10 2017 |
15943 |
437.41 |
| Mar 03 2017 |
9210 |
494.62 |
| Mar 03 2017 |
14411 |
459.93 |
| Mar 03 2017 |
13333 |
442 |
| Mar 03 2017 |
15732 |
436.4 |
| Feb 24 2017 |
9336 |
494.62 |
| Feb 24 2017 |
14972 |
464.11 |
| Feb 24 2017 |
13274 |
442 |
| Feb 24 2017 |
16103 |
439.01 |
| Feb 17 2017 |
9226 |
494.62 |
| Feb 17 2017 |
14956 |
464.11 |
| Feb 17 2017 |
13102 |
442 |
| Feb 17 2017 |
16167 |
439.01 |
| Feb 10 2017 |
9365 |
494.62 |
| Feb 10 2017 |
15122 |
464.11 |
| Feb 10 2017 |
13138 |
442 |
| Feb 10 2017 |
16264 |
439.01 |
| Feb 03 2017 |
9324 |
494.62 |
| Feb 03 2017 |
15083 |
464.11 |
| Feb 03 2017 |
13137 |
442 |
| Feb 03 2017 |
16221 |
439.01 |
| Jan 27 2017 |
9307 |
494.62 |
| Jan 27 2017 |
15080 |
464.11 |
| Jan 27 2017 |
13160 |
442 |
| Jan 27 2017 |
16233 |
439.01 |
| Jan 20 2017 |
9328 |
494.62 |
| Jan 20 2017 |
15028 |
464.11 |
| Jan 20 2017 |
13137 |
442 |
| Jan 20 2017 |
16183 |
439.01 |
| Jan 13 2017 |
9328 |
494.62 |
| Jan 13 2017 |
15009 |
464.11 |
| Jan 13 2017 |
13141 |
442 |
| Jan 13 2017 |
16163 |
439.01 |
| Jan 06 2017 |
9328 |
494.62 |
| Jan 06 2017 |
15009 |
464.11 |
| Jan 06 2017 |
13142 |
442 |
| Jan 06 2017 |
16171 |
439.01 |
| Dec 30 2016 |
9323 |
494.62 |
| Dec 30 2016 |
15009 |
464.11 |
| Dec 30 2016 |
13151 |
442 |
| Dec 30 2016 |
16176 |
439.01 |
| Dec 23 2016 |
9323 |
494.62 |
| Dec 23 2016 |
15009 |
464.11 |
| Dec 23 2016 |
13151 |
442 |
| Dec 23 2016 |
16176 |
439.01 |
| Dec 16 2016 |
9323 |
494.62 |
| Dec 16 2016 |
15009 |
464.11 |
| Dec 16 2016 |
13148 |
442 |
| Dec 16 2016 |
16172 |
439.01 |
| Dec 09 2016 |
9331 |
494.62 |
| Dec 09 2016 |
15008 |
464.11 |
| Dec 09 2016 |
13153 |
442 |
| Dec 09 2016 |
16173 |
439.01 |
| Dec 02 2016 |
9331 |
494.62 |
| Dec 02 2016 |
15008 |
464.11 |
| Dec 02 2016 |
13153 |
442 |
| Dec 02 2016 |
16174 |
439.01 |
| Nov 25 2016 |
9320 |
494.62 |
| Nov 25 2016 |
15008 |
464.11 |
| Nov 25 2016 |
13149 |
442 |
| Nov 25 2016 |
16170 |
439.01 |
| Nov 18 2016 |
9320 |
494.62 |
| Nov 18 2016 |
15008 |
464.11 |
| Nov 18 2016 |
13149 |
442 |
| Nov 18 2016 |
16170 |
439.01 |
| Nov 11 2016 |
9320 |
494.62 |
| Nov 11 2016 |
14990 |
464.11 |
| Nov 11 2016 |
13149 |
442 |
| Nov 11 2016 |
16165 |
439.01 |
| Nov 04 2016 |
9320 |
494.62 |
| Nov 04 2016 |
14990 |
464.11 |
| Nov 04 2016 |
13149 |
442 |
| Nov 04 2016 |
16165 |
439.01 |
| Oct 28 2016 |
9308 |
494.62 |
| Oct 28 2016 |
15010 |
464.11 |
| Oct 28 2016 |
13150 |
442 |
| Oct 28 2016 |
16183 |
439.01 |
| Oct 21 2016 |
9308 |
494.62 |
| Oct 21 2016 |
15026 |
464.11 |
| Oct 21 2016 |
13152 |
442 |
| Oct 21 2016 |
16199 |
439.01 |
| Oct 14 2016 |
9331 |
494.62 |
| Oct 14 2016 |
15031 |
464.11 |
| Oct 14 2016 |
13117 |
442 |
| Oct 14 2016 |
16176 |
439.01 |
| Oct 07 2016 |
9329 |
494.62 |
| Oct 07 2016 |
15037 |
464.11 |
| Oct 07 2016 |
13130 |
442 |
| Oct 07 2016 |
16181 |
439.01 |
| Sep 30 2016 |
9372 |
494.62 |
| Sep 30 2016 |
15042 |
464.11 |
| Sep 30 2016 |
13162 |
442 |
| Sep 30 2016 |
16202 |
439.01 |
| Sep 23 2016 |
9340 |
494.62 |
| Sep 23 2016 |
14869 |
464.11 |
| Sep 23 2016 |
13165 |
442 |
| Sep 23 2016 |
16088 |
439.01 |
| Sep 16 2016 |
9347 |
494.62 |
| Sep 16 2016 |
15798 |
473.78 |
| Sep 16 2016 |
13233 |
442 |
| Sep 16 2016 |
16506 |
442 |
| Sep 09 2016 |
9453 |
494.62 |
| Sep 09 2016 |
15909 |
473.78 |
| Sep 09 2016 |
13433 |
442.93 |
| Sep 09 2016 |
16721 |
442.88 |
| Sep 02 2016 |
9637 |
494.62 |
| Sep 02 2016 |
15957 |
473.78 |
| Sep 02 2016 |
12546 |
432.98 |
| Sep 02 2016 |
15553 |
432.98 |
| Aug 26 2016 |
9385 |
494.62 |
| Aug 26 2016 |
15753 |
473.78 |
| Aug 26 2016 |
12595 |
432.98 |
| Aug 26 2016 |
15323 |
432.98 |
| Aug 19 2016 |
9562 |
494.62 |
| Aug 19 2016 |
15775 |
473.78 |
| Aug 19 2016 |
12638 |
432.98 |
| Aug 19 2016 |
15356 |
432.98 |
| Aug 12 2016 |
9943 |
494.62 |
| Aug 12 2016 |
15791 |
473.78 |
| Aug 12 2016 |
13724 |
441.98 |
| Aug 12 2016 |
18956 |
448.23 |
| Aug 05 2016 |
10018 |
494.62 |
| Aug 05 2016 |
15834 |
473.78 |
| Aug 05 2016 |
13671 |
441.98 |
| Aug 05 2016 |
19072 |
448.23 |
| Jul 29 2016 |
10095 |
494.62 |
| Jul 29 2016 |
15686 |
473.78 |
| Jul 29 2016 |
13732 |
441.98 |
| Jul 29 2016 |
19250 |
448.23 |
| Jul 22 2016 |
10205 |
494.62 |
| Jul 22 2016 |
15822 |
473.78 |
| Jul 22 2016 |
13936 |
441.98 |
| Jul 22 2016 |
19463 |
448.23 |
| Jun 22 2016 |
10096 |
494.62 |
| Jun 22 2016 |
21692 |
537.82 |
| Jun 22 2016 |
14991 |
449.05 |
| Jun 22 2016 |
22110 |
458.95 |
| Jun 15 2016 |
10444 |
494.62 |
| Jun 15 2016 |
22018 |
537.82 |
| Jun 15 2016 |
15035 |
449.05 |
| Jun 15 2016 |
20829 |
449.05 |
| Jun 08 2016 |
10580 |
494.62 |
| Jun 08 2016 |
22129 |
537.82 |
| Jun 08 2016 |
13921 |
437.37 |
| Jun 08 2016 |
20901 |
449.05 |
| Jun 01 2016 |
10747 |
494.62 |
| Jun 01 2016 |
22224 |
537.82 |
| Jun 01 2016 |
13988 |
437.37 |
| Jun 01 2016 |
21167 |
449.05 |
| May 25 2016 |
10645 |
494.62 |
| May 25 2016 |
22171 |
537.82 |
| May 25 2016 |
13952 |
437.37 |
| May 25 2016 |
21023 |
449.05 |
| May 18 2016 |
10739 |
494.62 |
| May 18 2016 |
22285 |
537.82 |
| May 18 2016 |
14076 |
437.37 |
| May 18 2016 |
21214 |
449.05 |
| May 11 2016 |
10636 |
494.62 |
| May 11 2016 |
22338 |
537.82 |
| May 11 2016 |
13519 |
432.85 |
| May 11 2016 |
19470 |
437.37 |
| May 04 2016 |
22194 |
537.82 |
| May 04 2016 |
13420 |
432.85 |
| May 04 2016 |
19373 |
437.37 |
| Apr 27 2016 |
22467 |
537.82 |
| Apr 27 2016 |
13655 |
432.85 |
| Apr 27 2016 |
19666 |
437.37 |
| Apr 20 2016 |
22287 |
537.82 |
| Apr 20 2016 |
13694 |
432.85 |
| Apr 20 2016 |
19701 |
437.37 |
| Apr 13 2016 |
22799 |
537.82 |
| Apr 13 2016 |
13571 |
432.85 |
| Apr 13 2016 |
19684 |
437.37 |
| Apr 06 2016 |
20717 |
506.96 |
| Apr 06 2016 |
13599 |
432.85 |
| Apr 06 2016 |
19917 |
437.37 |
| Mar 30 2016 |
20520 |
506.96 |
| Mar 30 2016 |
13513 |
432.85 |
| Mar 30 2016 |
19758 |
437.37 |
| Mar 23 2016 |
18241 |
481.05 |
| Mar 23 2016 |
13533 |
432.85 |
| Mar 23 2016 |
19889 |
437.37 |
| Mar 16 2016 |
18422 |
481.05 |
| Mar 16 2016 |
13429 |
432.85 |
| Mar 16 2016 |
19823 |
437.37 |
| Mar 09 2016 |
18531 |
481.05 |
| Mar 09 2016 |
13381 |
432.85 |
| Mar 09 2016 |
19880 |
437.37 |
| Mar 02 2016 |
19107 |
489.65 |
| Mar 02 2016 |
13356 |
432.85 |
| Mar 02 2016 |
19764 |
437.37 |
| Feb 24 2016 |
19047 |
489.65 |
| Feb 24 2016 |
13288 |
432.85 |
| Feb 24 2016 |
19713 |
437.37 |
| Feb 17 2016 |
19291 |
489.65 |
| Feb 17 2016 |
13347 |
432.85 |
| Feb 17 2016 |
19910 |
437.37 |
| Feb 10 2016 |
19177 |
489.65 |
| Feb 10 2016 |
13347 |
432.85 |
| Feb 10 2016 |
19858 |
437.37 |
| Feb 03 2016 |
19146 |
489.65 |
| Feb 03 2016 |
13330 |
432.85 |
| Feb 03 2016 |
19859 |
437.37 |
| Jan 27 2016 |
19205 |
489.65 |
| Jan 27 2016 |
13309 |
432.85 |
| Jan 27 2016 |
19859 |
437.37 |
| Jan 20 2016 |
19201 |
489.65 |
| Jan 20 2016 |
13337 |
432.85 |
| Jan 20 2016 |
19868 |
437.37 |
| Jan 13 2016 |
19222 |
489.65 |
| Jan 13 2016 |
13363 |
432.85 |
| Jan 13 2016 |
19892 |
437.37 |
| Jan 06 2016 |
19222 |
489.65 |
| Jan 06 2016 |
13375 |
432.85 |
| Jan 06 2016 |
19899 |
437.37 |
| Dec 30 2015 |
19222 |
489.65 |
| Dec 30 2015 |
13377 |
432.85 |
| Dec 30 2015 |
19893 |
437.37 |
| Dec 23 2015 |
19220 |
489.65 |
| Dec 23 2015 |
13376 |
432.85 |
| Dec 23 2015 |
19894 |
437.37 |
| Dec 16 2015 |
19221 |
489.65 |
| Dec 16 2015 |
13376 |
432.85 |
| Dec 16 2015 |
19894 |
437.37 |
| Dec 09 2015 |
19222 |
489.65 |
| Dec 09 2015 |
13382 |
432.85 |
| Dec 09 2015 |
19898 |
437.37 |
| Dec 02 2015 |
19223 |
489.65 |
| Dec 02 2015 |
13383 |
432.85 |
| Dec 02 2015 |
19899 |
437.37 |
| Nov 25 2015 |
19223 |
489.65 |
| Nov 25 2015 |
13383 |
432.85 |
| Nov 25 2015 |
19900 |
437.37 |
| Nov 18 2015 |
19222 |
489.65 |
| Nov 18 2015 |
13383 |
432.85 |
| Nov 18 2015 |
19900 |
437.37 |
| Nov 11 2015 |
19191 |
489.65 |
| Nov 11 2015 |
13383 |
432.85 |
| Nov 11 2015 |
19887 |
437.37 |
| Nov 04 2015 |
19191 |
489.65 |
| Nov 04 2015 |
13383 |
432.85 |
| Nov 04 2015 |
19887 |
437.37 |
| Oct 28 2015 |
19193 |
489.65 |
| Oct 28 2015 |
13361 |
432.85 |
| Oct 28 2015 |
19855 |
437.37 |
| Oct 21 2015 |
19121 |
489.65 |
| Oct 21 2015 |
13375 |
432.85 |
| Oct 21 2015 |
19834 |
437.37 |
| Oct 14 2015 |
19110 |
489.65 |
| Oct 14 2015 |
13391 |
432.85 |
| Oct 14 2015 |
19840 |
437.37 |
| Oct 07 2015 |
19145 |
489.65 |
| Oct 07 2015 |
13365 |
432.85 |
| Oct 07 2015 |
19847 |
437.37 |
| Sep 30 2015 |
19158 |
489.65 |
| Sep 30 2015 |
13361 |
432.85 |
| Sep 30 2015 |
19863 |
437.37 |
| Sep 23 2015 |
19269 |
489.65 |
| Sep 23 2015 |
13353 |
432.85 |
| Sep 23 2015 |
19916 |
437.37 |
| Sep 16 2015 |
19079 |
489.65 |
| Sep 16 2015 |
13353 |
432.85 |
| Sep 16 2015 |
19827 |
437.37 |
| Sep 09 2015 |
19031 |
489.65 |
| Sep 09 2015 |
13346 |
432.85 |
| Sep 09 2015 |
19119 |
432.85 |
| Sep 02 2015 |
19126 |
489.65 |
| Sep 02 2015 |
14001 |
440.58 |
| Sep 02 2015 |
20264 |
440.58 |
| Aug 26 2015 |
19301 |
489.65 |
| Aug 26 2015 |
14202 |
440.58 |
| Aug 26 2015 |
20434 |
440.58 |
| Aug 19 2015 |
19551 |
489.65 |
| Aug 19 2015 |
14846 |
446.21 |
| Aug 19 2015 |
21480 |
446.21 |
| Aug 12 2015 |
19553 |
489.65 |
| Aug 12 2015 |
14941 |
446.21 |
| Aug 12 2015 |
21578 |
446.21 |
| Aug 05 2015 |
19645 |
489.65 |
| Aug 05 2015 |
14885 |
446.21 |
| Aug 05 2015 |
21554 |
446.21 |
| Jul 29 2015 |
19616 |
489.65 |
| Jul 29 2015 |
15030 |
446.21 |
| Jul 29 2015 |
21762 |
446.21 |
| Jul 22 2015 |
19620 |
489.65 |
| Jul 22 2015 |
15002 |
446.21 |
| Jul 22 2015 |
21824 |
446.21 |
| Jul 15 2015 |
18780 |
477.46 |
| Jul 15 2015 |
15096 |
446.21 |
| Jul 15 2015 |
20680 |
437.92 |
| Jul 08 2015 |
18871 |
477.46 |
| Jul 08 2015 |
16040 |
455.08 |
| Jul 08 2015 |
22172 |
446.48 |
| Jul 01 2015 |
18992 |
477.46 |
| Jul 01 2015 |
16131 |
455.08 |
| Jul 01 2015 |
22283 |
446.48 |
| Jun 24 2015 |
19031 |
477.46 |
| Jun 24 2015 |
16116 |
454.28 |
| Jun 24 2015 |
22260 |
445.68 |
| Jun 17 2015 |
18929 |
477.46 |
| Jun 17 2015 |
18657 |
480.38 |
| Jun 17 2015 |
24009 |
456.92 |
| Jun 10 2015 |
19115 |
477.46 |
| Jun 10 2015 |
18688 |
480.38 |
| Jun 10 2015 |
24029 |
456.92 |
| Jun 03 2015 |
19308 |
477.46 |
| Jun 03 2015 |
19866 |
493.23 |
| Jun 03 2015 |
24354 |
458.17 |
| May 27 2015 |
19125 |
477.46 |
| May 27 2015 |
21517 |
513.31 |
| May 27 2015 |
26468 |
473.83 |
| May 20 2015 |
19170 |
477.46 |
| May 20 2015 |
21595 |
513.31 |
| May 20 2015 |
26472 |
473.83 |
| May 13 2015 |
19395 |
477.46 |
| May 13 2015 |
23227 |
536.53 |
| May 13 2015 |
28463 |
487.76 |
| May 06 2015 |
19199 |
477.46 |
| May 06 2015 |
22766 |
536.53 |
| May 06 2015 |
28057 |
487.76 |
| Apr 29 2015 |
19452 |
477.46 |
| Apr 29 2015 |
22929 |
536.53 |
| Apr 29 2015 |
28320 |
487.76 |
| Apr 22 2015 |
19528 |
477.46 |
| Apr 22 2015 |
23083 |
536.53 |
| Apr 22 2015 |
28474 |
487.76 |
| Apr 15 2015 |
19230 |
477.91 |
| Apr 15 2015 |
22881 |
536.53 |
| Apr 15 2015 |
29614 |
499.77 |
| Apr 08 2015 |
22878 |
515.7 |
| Apr 08 2015 |
23179 |
536.53 |
| Apr 08 2015 |
29749 |
499.77 |
| Apr 01 2015 |
23034 |
515.7 |
| Apr 01 2015 |
23442 |
536.53 |
| Apr 01 2015 |
30314 |
499.77 |
| Mar 25 2015 |
24743 |
547.39 |
| Mar 25 2015 |
23186 |
536.53 |
| Mar 25 2015 |
32323 |
522.81 |
| Mar 18 2015 |
24084 |
558.03 |
| Mar 18 2015 |
22495 |
536.53 |
| Mar 18 2015 |
32068 |
530.93 |
| Mar 11 2015 |
24659 |
558.03 |
| Mar 11 2015 |
22708 |
536.53 |
| Mar 11 2015 |
32901 |
530.93 |
| Mar 04 2015 |
25122 |
558.03 |
| Mar 04 2015 |
23826 |
549.67 |
| Mar 04 2015 |
33314 |
530.93 |
| Feb 25 2015 |
25132 |
558.03 |
| Feb 25 2015 |
23642 |
549.67 |
| Feb 25 2015 |
33313 |
530.93 |
| Feb 18 2015 |
25353 |
558.03 |
| Feb 18 2015 |
23769 |
549.67 |
| Feb 18 2015 |
33427 |
530.93 |
| Feb 11 2015 |
25351 |
558.03 |
| Feb 11 2015 |
23895 |
549.67 |
| Feb 11 2015 |
33452 |
530.93 |
| Feb 04 2015 |
25424 |
558.03 |
| Feb 04 2015 |
23877 |
549.67 |
| Feb 04 2015 |
33483 |
530.93 |
| Jan 28 2015 |
25385 |
558.03 |
| Jan 28 2015 |
23897 |
549.67 |
| Jan 28 2015 |
33454 |
530.93 |
| Jan 21 2015 |
25434 |
558.03 |
| Jan 21 2015 |
23875 |
549.67 |
| Jan 21 2015 |
33494 |
530.93 |
| Jan 14 2015 |
25454 |
558.03 |
| Jan 14 2015 |
23865 |
549.67 |
| Jan 14 2015 |
33492 |
530.93 |
| Jan 07 2015 |
25453 |
558.03 |
| Jan 07 2015 |
23849 |
549.67 |
| Jan 07 2015 |
33473 |
530.93 |
| Dec 31 2014 |
25453 |
558.03 |
| Dec 31 2014 |
23852 |
549.67 |
| Dec 31 2014 |
33501 |
530.93 |
| Dec 24 2014 |
25453 |
558.03 |
| Dec 24 2014 |
23852 |
549.67 |
| Dec 24 2014 |
33501 |
530.93 |
| Dec 17 2014 |
25453 |
558.03 |
| Dec 17 2014 |
23831 |
549.67 |
| Dec 17 2014 |
33489 |
530.93 |
| Dec 10 2014 |
25453 |
558.03 |
| Dec 10 2014 |
23832 |
549.67 |
| Dec 10 2014 |
33490 |
530.93 |
| Dec 03 2014 |
25453 |
558.03 |
| Dec 03 2014 |
23832 |
549.67 |
| Dec 03 2014 |
33490 |
530.93 |
| Nov 26 2014 |
25453 |
558.03 |
| Nov 26 2014 |
23832 |
549.67 |
| Nov 26 2014 |
33490 |
530.93 |
| Nov 19 2014 |
25453 |
558.03 |
| Nov 19 2014 |
23832 |
549.67 |
| Nov 19 2014 |
33489 |
530.93 |
| Nov 12 2014 |
25453 |
558.03 |
| Nov 12 2014 |
23833 |
549.67 |
| Nov 12 2014 |
33492 |
530.93 |
| Nov 05 2014 |
25453 |
558.03 |
| Nov 05 2014 |
23833 |
549.67 |
| Nov 05 2014 |
33494 |
530.93 |
| Oct 29 2014 |
25445 |
558.03 |
| Oct 29 2014 |
23833 |
549.67 |
| Oct 29 2014 |
33489 |
530.93 |
| Oct 22 2014 |
25376 |
558.03 |
| Oct 22 2014 |
23723 |
549.67 |
| Oct 22 2014 |
33486 |
530.93 |
| Oct 15 2014 |
25219 |
558.03 |
| Oct 15 2014 |
23702 |
549.67 |
| Oct 15 2014 |
33365 |
530.93 |
| Oct 08 2014 |
25248 |
558.03 |
| Oct 08 2014 |
23663 |
549.67 |
| Oct 08 2014 |
33352 |
530.93 |
| Oct 01 2014 |
25257 |
558.03 |
| Oct 01 2014 |
23705 |
549.67 |
| Oct 01 2014 |
33410 |
530.93 |
| Sep 24 2014 |
25352 |
558.03 |
| Sep 24 2014 |
23565 |
549.67 |
| Sep 24 2014 |
33394 |
530.93 |
| Sep 17 2014 |
25107 |
558.03 |
| Sep 17 2014 |
23612 |
549.67 |
| Sep 17 2014 |
33281 |
530.93 |
| Sep 10 2014 |
25107 |
558.03 |
| Sep 10 2014 |
23406 |
549.67 |
| Sep 10 2014 |
33334 |
530.93 |
| Sep 03 2014 |
25186 |
558.03 |
| Sep 03 2014 |
23425 |
551.39 |
| Sep 03 2014 |
34262 |
539.84 |
| Aug 27 2014 |
25061 |
558.03 |
| Aug 27 2014 |
23589 |
551.39 |
| Aug 27 2014 |
34367 |
539.84 |
| Aug 20 2014 |
25033 |
558.03 |
| Aug 20 2014 |
23498 |
551.39 |
| Aug 20 2014 |
34425 |
539.84 |
| Aug 13 2014 |
24943 |
558.03 |
| Aug 13 2014 |
23655 |
551.39 |
| Aug 13 2014 |
34534 |
539.84 |
| Aug 06 2014 |
25190 |
558.03 |
| Aug 06 2014 |
24311 |
562.6 |
| Aug 06 2014 |
36358 |
559.86 |
| Jul 30 2014 |
25267 |
558.03 |
| Jul 30 2014 |
24324 |
562.6 |
| Jul 30 2014 |
36602 |
559.86 |
| Jul 23 2014 |
25035 |
558.03 |
| Jul 23 2014 |
24014 |
562.6 |
| Jul 23 2014 |
36278 |
559.86 |
| Jul 16 2014 |
26705 |
592.54 |
| Jul 16 2014 |
23969 |
562.6 |
| Jul 16 2014 |
37479 |
577.57 |
| Jul 09 2014 |
25267 |
556.01 |
| Jul 09 2014 |
24153 |
562.6 |
| Jul 09 2014 |
36372 |
560.4 |
| Jul 02 2014 |
25379 |
556.01 |
| Jul 02 2014 |
24357 |
562.6 |
| Jul 02 2014 |
36660 |
560.4 |
| Jun 25 2014 |
25491 |
556.01 |
| Jun 25 2014 |
24561 |
562.6 |
| Jun 25 2014 |
36875 |
560.4 |
| Jun 18 2014 |
25570 |
556.01 |
| Jun 18 2014 |
24710 |
562.6 |
| Jun 18 2014 |
36894 |
560.4 |
| Jun 11 2014 |
25351 |
556.01 |
| Jun 11 2014 |
24675 |
562.6 |
| Jun 11 2014 |
37024 |
560.4 |
| Jun 04 2014 |
25612 |
556.01 |
| Jun 04 2014 |
26140 |
589.07 |
| Jun 04 2014 |
38269 |
572.54 |
| May 28 2014 |
25320 |
556.01 |
| May 28 2014 |
26014 |
589.07 |
| May 28 2014 |
38037 |
572.54 |
| May 21 2014 |
25399 |
556.01 |
| May 21 2014 |
26052 |
589.07 |
| May 21 2014 |
38234 |
572.54 |
| May 14 2014 |
25568 |
556.01 |
| May 14 2014 |
26234 |
589.07 |
| May 14 2014 |
38445 |
572.54 |
| May 07 2014 |
24926 |
556.01 |
| May 07 2014 |
25698 |
589.07 |
| May 07 2014 |
37894 |
572.54 |
| Apr 30 2014 |
25644 |
556.01 |
| Apr 30 2014 |
26567 |
589.07 |
| Apr 30 2014 |
38765 |
572.54 |
| Apr 23 2014 |
26184 |
556.01 |
| Apr 23 2014 |
26881 |
589.07 |
| Apr 23 2014 |
39343 |
572.54 |
| Apr 16 2014 |
26129 |
556.01 |
| Apr 16 2014 |
26631 |
589.07 |
| Apr 16 2014 |
38980 |
572.54 |
| Apr 09 2014 |
27060 |
556.01 |
| Apr 09 2014 |
27035 |
589.07 |
| Apr 09 2014 |
39691 |
572.54 |
| Apr 02 2014 |
27233 |
589.07 |
| Apr 02 2014 |
39997 |
589.07 |
