| May 12 2017 |
10741 |
422.11 |
| May 12 2017 |
13782 |
422.11 |
| May 05 2017 |
10740 |
422.11 |
| May 05 2017 |
13765 |
422.11 |
| Apr 28 2017 |
10565 |
422.11 |
| Apr 28 2017 |
13609 |
422.11 |
| Apr 21 2017 |
10764 |
422.11 |
| Apr 21 2017 |
13782 |
422.11 |
| Apr 14 2017 |
10826 |
422.11 |
| Apr 14 2017 |
13796 |
422.11 |
| Apr 07 2017 |
10913 |
422.11 |
| Apr 07 2017 |
12734 |
415.98 |
| Mar 31 2017 |
11191 |
422.11 |
| Mar 31 2017 |
12969 |
415.98 |
| Mar 24 2017 |
11054 |
422.11 |
| Mar 24 2017 |
12798 |
415.98 |
| Mar 17 2017 |
11163 |
422.11 |
| Mar 17 2017 |
12904 |
415.98 |
| Mar 10 2017 |
11290 |
422.11 |
| Mar 10 2017 |
13009 |
415.98 |
| Mar 03 2017 |
11229 |
422.11 |
| Mar 03 2017 |
12525 |
412.95 |
| Feb 24 2017 |
12259 |
438.92 |
| Feb 24 2017 |
11185 |
422.11 |
| Feb 24 2017 |
11592 |
405.58 |
| Feb 17 2017 |
12275 |
438.92 |
| Feb 17 2017 |
11029 |
422.11 |
| Feb 17 2017 |
11638 |
405.58 |
| Feb 10 2017 |
12413 |
438.92 |
| Feb 10 2017 |
11069 |
422.11 |
| Feb 10 2017 |
11712 |
405.58 |
| Feb 03 2017 |
12382 |
438.92 |
| Feb 03 2017 |
11073 |
422.11 |
| Feb 03 2017 |
11700 |
405.58 |
| Jan 27 2017 |
12358 |
438.92 |
| Jan 27 2017 |
11098 |
422.11 |
| Jan 27 2017 |
11707 |
405.58 |
| Jan 20 2017 |
12318 |
438.92 |
| Jan 20 2017 |
11067 |
422.11 |
| Jan 20 2017 |
11688 |
405.58 |
| Jan 13 2017 |
12298 |
438.92 |
| Jan 13 2017 |
11071 |
422.11 |
| Jan 13 2017 |
11679 |
405.58 |
| Jan 06 2017 |
12298 |
438.92 |
| Jan 06 2017 |
11054 |
422.11 |
| Jan 06 2017 |
11655 |
405.58 |
| Dec 30 2016 |
12298 |
438.92 |
| Dec 30 2016 |
11055 |
422.11 |
| Dec 30 2016 |
11657 |
405.58 |
| Dec 23 2016 |
12298 |
438.92 |
| Dec 23 2016 |
11055 |
422.11 |
| Dec 23 2016 |
11657 |
405.58 |
| Dec 16 2016 |
12298 |
438.92 |
| Dec 16 2016 |
11053 |
422.11 |
| Dec 16 2016 |
11653 |
405.58 |
| Dec 09 2016 |
12301 |
438.92 |
| Dec 09 2016 |
11056 |
422.11 |
| Dec 09 2016 |
11658 |
405.58 |
| Dec 02 2016 |
12301 |
438.92 |
| Dec 02 2016 |
11056 |
422.11 |
| Dec 02 2016 |
11659 |
405.58 |
| Nov 25 2016 |
12301 |
438.92 |
| Nov 25 2016 |
11052 |
422.11 |
| Nov 25 2016 |
11659 |
405.58 |
| Nov 18 2016 |
12301 |
438.92 |
| Nov 18 2016 |
11052 |
422.11 |
| Nov 18 2016 |
11659 |
405.58 |
| Nov 11 2016 |
12296 |
438.92 |
| Nov 11 2016 |
11052 |
422.11 |
| Nov 11 2016 |
11650 |
405.58 |
| Nov 04 2016 |
12296 |
438.92 |
| Nov 04 2016 |
11052 |
422.11 |
| Nov 04 2016 |
11650 |
405.58 |
| Oct 28 2016 |
12312 |
438.92 |
| Oct 28 2016 |
11053 |
422.11 |
| Oct 28 2016 |
11668 |
405.58 |
| Oct 21 2016 |
12323 |
438.92 |
| Oct 21 2016 |
11050 |
422.11 |
| Oct 21 2016 |
11676 |
405.58 |
| Oct 14 2016 |
12322 |
438.92 |
| Oct 14 2016 |
11048 |
422.11 |
| Oct 14 2016 |
11720 |
405.58 |
| Oct 07 2016 |
12323 |
438.92 |
| Oct 07 2016 |
11063 |
422.11 |
| Oct 07 2016 |
11730 |
405.58 |
| Sep 30 2016 |
12332 |
438.92 |
| Sep 30 2016 |
11086 |
422.11 |
| Sep 30 2016 |
11741 |
405.58 |
| Sep 23 2016 |
12208 |
438.92 |
| Sep 23 2016 |
11082 |
422.11 |
| Sep 23 2016 |
11659 |
405.58 |
| Sep 16 2016 |
5791 |
417.31 |
| Sep 16 2016 |
12159 |
438.92 |
| Sep 16 2016 |
11141 |
422.11 |
| Sep 16 2016 |
11680 |
405.58 |
| Sep 09 2016 |
5856 |
417.31 |
| Sep 09 2016 |
12279 |
438.92 |
| Sep 09 2016 |
11218 |
422.11 |
| Sep 09 2016 |
11733 |
405.58 |
| Sep 02 2016 |
5969 |
417.31 |
| Sep 02 2016 |
12319 |
438.92 |
| Sep 02 2016 |
11374 |
422.11 |
| Sep 02 2016 |
11873 |
405.58 |
| Aug 26 2016 |
5824 |
417.31 |
| Aug 26 2016 |
12066 |
438.92 |
| Aug 26 2016 |
11427 |
422.11 |
| Aug 26 2016 |
11613 |
405.58 |
| Aug 19 2016 |
5936 |
417.31 |
| Aug 19 2016 |
12098 |
438.92 |
| Aug 19 2016 |
11472 |
422.11 |
| Aug 19 2016 |
11621 |
405.58 |
| Aug 12 2016 |
6320 |
417.31 |
| Aug 12 2016 |
12114 |
438.92 |
| Aug 12 2016 |
11614 |
422.11 |
| Aug 12 2016 |
12221 |
401.26 |
| Aug 05 2016 |
6355 |
417.31 |
| Aug 05 2016 |
12156 |
438.92 |
| Aug 05 2016 |
11601 |
422.11 |
| Aug 05 2016 |
12333 |
401.26 |
| Jul 29 2016 |
6386 |
417.31 |
| Jul 29 2016 |
12017 |
438.92 |
| Jul 29 2016 |
11636 |
422.11 |
| Jul 29 2016 |
12438 |
401.26 |
| Jul 22 2016 |
6495 |
417.31 |
| Jul 22 2016 |
12147 |
438.92 |
| Jul 22 2016 |
11843 |
422.11 |
| Jul 22 2016 |
12608 |
401.26 |
| Jun 22 2016 |
6454 |
417.31 |
| Jun 22 2016 |
12333 |
438.92 |
| Jun 22 2016 |
12128 |
422.11 |
| Jun 22 2016 |
13556 |
401.26 |
| Jun 15 2016 |
6664 |
417.31 |
| Jun 15 2016 |
12498 |
438.92 |
| Jun 15 2016 |
12173 |
422.11 |
| Jun 15 2016 |
13695 |
401.26 |
| Jun 08 2016 |
6747 |
417.31 |
| Jun 08 2016 |
12544 |
438.92 |
| Jun 08 2016 |
12983 |
428.72 |
| Jun 08 2016 |
12398 |
392.09 |
| Jun 01 2016 |
6943 |
417.31 |
| Jun 01 2016 |
12614 |
438.92 |
| Jun 01 2016 |
13052 |
428.72 |
| Jun 01 2016 |
12620 |
392.09 |
| May 25 2016 |
6875 |
417.31 |
| May 25 2016 |
12618 |
438.92 |
| May 25 2016 |
11467 |
414.07 |
| May 25 2016 |
12608 |
392.09 |
| May 18 2016 |
6932 |
417.31 |
| May 18 2016 |
12712 |
438.92 |
| May 18 2016 |
11568 |
414.07 |
| May 18 2016 |
12696 |
392.09 |
| May 11 2016 |
6839 |
417.31 |
| May 11 2016 |
12763 |
438.92 |
| May 11 2016 |
13755 |
435.18 |
| May 11 2016 |
14083 |
401.86 |
| May 04 2016 |
6836 |
417.31 |
| May 04 2016 |
12678 |
438.92 |
| May 04 2016 |
13659 |
435.18 |
| May 04 2016 |
14404 |
404.25 |
| Apr 27 2016 |
7014 |
417.31 |
| Apr 27 2016 |
12907 |
438.92 |
| Apr 27 2016 |
13915 |
435.18 |
| Apr 27 2016 |
14649 |
404.25 |
| Apr 20 2016 |
7054 |
417.31 |
| Apr 20 2016 |
12857 |
438.92 |
| Apr 20 2016 |
13959 |
435.18 |
| Apr 20 2016 |
14671 |
404.25 |
| Apr 13 2016 |
7123 |
417.31 |
| Apr 13 2016 |
13170 |
438.92 |
| Apr 13 2016 |
13820 |
435.18 |
| Apr 13 2016 |
16480 |
416.47 |
| Apr 06 2016 |
7237 |
417.31 |
| Apr 06 2016 |
13489 |
438.92 |
| Apr 06 2016 |
13858 |
435.18 |
| Apr 06 2016 |
16652 |
416.47 |
| Mar 30 2016 |
7042 |
417.31 |
| Mar 30 2016 |
13338 |
438.92 |
| Mar 30 2016 |
13774 |
435.18 |
| Mar 30 2016 |
16502 |
416.47 |
| Mar 23 2016 |
7293 |
417.31 |
| Mar 23 2016 |
14757 |
448.91 |
| Mar 23 2016 |
13791 |
435.18 |
| Mar 23 2016 |
16634 |
416.47 |
| Mar 16 2016 |
7271 |
417.31 |
| Mar 16 2016 |
14869 |
448.91 |
| Mar 16 2016 |
13689 |
435.18 |
| Mar 16 2016 |
16589 |
416.47 |
| Mar 09 2016 |
7330 |
417.31 |
| Mar 09 2016 |
14971 |
448.91 |
| Mar 09 2016 |
13640 |
435.18 |
| Mar 09 2016 |
16634 |
416.47 |
| Mar 02 2016 |
7357 |
417.31 |
| Mar 02 2016 |
14732 |
448.55 |
| Mar 02 2016 |
13605 |
435.18 |
| Mar 02 2016 |
16513 |
416.32 |
| Feb 24 2016 |
7327 |
417.31 |
| Feb 24 2016 |
14711 |
448.55 |
| Feb 24 2016 |
13525 |
435.18 |
| Feb 24 2016 |
16478 |
416.32 |
| Feb 17 2016 |
7395 |
417.31 |
| Feb 17 2016 |
14892 |
448.55 |
| Feb 17 2016 |
13583 |
435.18 |
| Feb 17 2016 |
16625 |
416.32 |
| Feb 10 2016 |
7446 |
417.31 |
| Feb 10 2016 |
14815 |
448.55 |
| Feb 10 2016 |
13582 |
435.18 |
| Feb 10 2016 |
16614 |
416.32 |
| Feb 03 2016 |
7452 |
417.31 |
| Feb 03 2016 |
14810 |
448.55 |
| Feb 03 2016 |
13573 |
435.18 |
| Feb 03 2016 |
16633 |
416.32 |
| Jan 27 2016 |
7452 |
417.31 |
| Jan 27 2016 |
14856 |
448.55 |
| Jan 27 2016 |
13548 |
435.18 |
| Jan 27 2016 |
16659 |
416.32 |
| Jan 20 2016 |
7458 |
417.31 |
| Jan 20 2016 |
14854 |
448.55 |
| Jan 20 2016 |
13576 |
435.18 |
| Jan 20 2016 |
16661 |
416.32 |
| Jan 13 2016 |
7458 |
417.31 |
| Jan 13 2016 |
14874 |
448.55 |
| Jan 13 2016 |
13600 |
435.18 |
| Jan 13 2016 |
16687 |
416.32 |
| Jan 06 2016 |
7458 |
417.31 |
| Jan 06 2016 |
14874 |
448.55 |
| Jan 06 2016 |
13611 |
435.18 |
| Jan 06 2016 |
16694 |
416.32 |
| Dec 30 2015 |
7461 |
417.31 |
| Dec 30 2015 |
14874 |
448.55 |
| Dec 30 2015 |
13613 |
435.18 |
| Dec 30 2015 |
16691 |
416.32 |
| Dec 23 2015 |
7461 |
417.31 |
| Dec 23 2015 |
14872 |
448.55 |
| Dec 23 2015 |
13612 |
435.18 |
| Dec 23 2015 |
16690 |
416.32 |
| Dec 16 2015 |
7461 |
417.31 |
| Dec 16 2015 |
14872 |
448.55 |
| Dec 16 2015 |
13612 |
435.18 |
| Dec 16 2015 |
16690 |
416.32 |
| Dec 09 2015 |
7461 |
417.31 |
| Dec 09 2015 |
14871 |
448.55 |
| Dec 09 2015 |
13617 |
435.18 |
| Dec 09 2015 |
16695 |
416.32 |
| Dec 02 2015 |
7461 |
417.31 |
| Dec 02 2015 |
14872 |
448.55 |
| Dec 02 2015 |
13618 |
435.18 |
| Dec 02 2015 |
16696 |
416.32 |
| Nov 25 2015 |
7461 |
417.31 |
| Nov 25 2015 |
14872 |
448.55 |
| Nov 25 2015 |
13618 |
435.18 |
| Nov 25 2015 |
16697 |
416.32 |
| Nov 18 2015 |
7461 |
417.31 |
| Nov 18 2015 |
14872 |
448.55 |
| Nov 18 2015 |
13618 |
435.18 |
| Nov 18 2015 |
16696 |
416.32 |
| Nov 11 2015 |
7461 |
417.31 |
| Nov 11 2015 |
14851 |
448.55 |
| Nov 11 2015 |
13618 |
435.18 |
| Nov 11 2015 |
16690 |
416.32 |
| Nov 04 2015 |
7461 |
417.31 |
| Nov 04 2015 |
14851 |
448.55 |
| Nov 04 2015 |
13618 |
435.18 |
| Nov 04 2015 |
16690 |
416.32 |
| Oct 28 2015 |
7446 |
417.31 |
| Oct 28 2015 |
14853 |
448.55 |
| Oct 28 2015 |
13594 |
435.18 |
| Oct 28 2015 |
16670 |
416.32 |
| Oct 21 2015 |
7422 |
417.31 |
| Oct 21 2015 |
14807 |
448.55 |
| Oct 21 2015 |
13608 |
435.18 |
| Oct 21 2015 |
16652 |
416.32 |
| Oct 14 2015 |
7422 |
417.31 |
| Oct 14 2015 |
14798 |
448.55 |
| Oct 14 2015 |
13624 |
435.18 |
| Oct 14 2015 |
16661 |
416.32 |
| Oct 07 2015 |
7423 |
417.31 |
| Oct 07 2015 |
14822 |
448.55 |
| Oct 07 2015 |
13598 |
435.18 |
| Oct 07 2015 |
16666 |
416.32 |
| Sep 30 2015 |
7440 |
417.31 |
| Sep 30 2015 |
14837 |
448.55 |
| Sep 30 2015 |
13597 |
435.18 |
| Sep 30 2015 |
16682 |
416.32 |
| Sep 23 2015 |
14921 |
448.55 |
| Sep 23 2015 |
13585 |
435.18 |
| Sep 23 2015 |
17686 |
422.98 |
| Sep 16 2015 |
14779 |
448.55 |
| Sep 16 2015 |
13581 |
435.18 |
| Sep 16 2015 |
17612 |
422.98 |
| Sep 09 2015 |
14740 |
448.55 |
| Sep 09 2015 |
13576 |
435.18 |
| Sep 09 2015 |
17565 |
422.98 |
| Sep 02 2015 |
14820 |
448.55 |
| Sep 02 2015 |
13488 |
435.18 |
| Sep 02 2015 |
17540 |
422.98 |
| Aug 26 2015 |
14981 |
448.55 |
| Aug 26 2015 |
13678 |
435.18 |
| Aug 26 2015 |
17712 |
422.98 |
| Aug 19 2015 |
15204 |
448.55 |
| Aug 19 2015 |
13707 |
435.18 |
| Aug 19 2015 |
17889 |
422.98 |
| Aug 12 2015 |
15174 |
448.55 |
| Aug 12 2015 |
13796 |
435.18 |
| Aug 12 2015 |
17984 |
422.98 |
| Aug 05 2015 |
15239 |
448.55 |
| Aug 05 2015 |
13749 |
435.18 |
| Aug 05 2015 |
17970 |
422.98 |
| Jul 29 2015 |
15245 |
448.55 |
| Jul 29 2015 |
13909 |
435.18 |
| Jul 29 2015 |
18161 |
422.98 |
| Jul 22 2015 |
15257 |
448.55 |
| Jul 22 2015 |
13853 |
435.18 |
| Jul 22 2015 |
18177 |
422.98 |
| Jul 15 2015 |
15557 |
448.55 |
| Jul 15 2015 |
13955 |
435.18 |
| Jul 15 2015 |
18323 |
422.98 |
| Jul 08 2015 |
15656 |
448.55 |
| Jul 08 2015 |
14003 |
435.18 |
| Jul 08 2015 |
18457 |
422.98 |
| Jul 01 2015 |
15749 |
448.55 |
| Jul 01 2015 |
14108 |
435.18 |
| Jul 01 2015 |
18548 |
422.98 |
| Jun 24 2015 |
15779 |
448.55 |
| Jun 24 2015 |
12455 |
418.33 |
| Jun 24 2015 |
18528 |
422.3 |
| Jun 17 2015 |
15717 |
448.55 |
| Jun 17 2015 |
14058 |
433.95 |
| Jun 17 2015 |
21336 |
439.79 |
| Jun 10 2015 |
15861 |
448.55 |
| Jun 10 2015 |
14072 |
433.95 |
| Jun 10 2015 |
21335 |
439.79 |
| Jun 03 2015 |
16042 |
448.55 |
| Jun 03 2015 |
17173 |
464.53 |
| Jun 03 2015 |
21538 |
439.89 |
| May 27 2015 |
15881 |
448.55 |
| May 27 2015 |
21138 |
508.84 |
| May 27 2015 |
26341 |
473.01 |
| May 20 2015 |
15945 |
448.55 |
| May 20 2015 |
21207 |
508.84 |
| May 20 2015 |
26351 |
473.01 |
| May 13 2015 |
16112 |
448.55 |
| May 13 2015 |
22024 |
520.73 |
| May 13 2015 |
28038 |
484.64 |
| May 06 2015 |
15959 |
448.55 |
| May 06 2015 |
21585 |
520.73 |
| May 06 2015 |
27633 |
484.64 |
| Apr 29 2015 |
16167 |
448.55 |
| Apr 29 2015 |
21775 |
520.73 |
| Apr 29 2015 |
27867 |
484.64 |
| Apr 22 2015 |
16225 |
448.55 |
| Apr 22 2015 |
21908 |
520.73 |
| Apr 22 2015 |
28023 |
484.64 |
| Apr 15 2015 |
15988 |
448.55 |
| Apr 15 2015 |
21723 |
520.73 |
| Apr 15 2015 |
27675 |
484.64 |
| Apr 08 2015 |
16017 |
448.55 |
| Apr 08 2015 |
22009 |
520.73 |
| Apr 08 2015 |
27831 |
484.64 |
| Apr 01 2015 |
16153 |
448.55 |
| Apr 01 2015 |
22233 |
520.73 |
| Apr 01 2015 |
28379 |
484.64 |
| Mar 25 2015 |
14450 |
438.19 |
| Mar 25 2015 |
22010 |
520.73 |
| Mar 25 2015 |
28752 |
493.22 |
| Mar 18 2015 |
21401 |
520.73 |
| Mar 18 2015 |
30936 |
520.73 |
| Mar 11 2015 |
21620 |
520.73 |
| Mar 11 2015 |
31750 |
520.73 |
| Mar 04 2015 |
23982 |
538.08 |
| Mar 04 2015 |
22239 |
524.96 |
| Mar 04 2015 |
32992 |
528.24 |
| Feb 25 2015 |
23997 |
538.08 |
| Feb 25 2015 |
22076 |
524.96 |
| Feb 25 2015 |
33000 |
528.24 |
| Feb 18 2015 |
24219 |
538.08 |
| Feb 18 2015 |
22189 |
524.96 |
| Feb 18 2015 |
33119 |
528.24 |
| Feb 11 2015 |
24225 |
538.08 |
| Feb 11 2015 |
22314 |
524.96 |
| Feb 11 2015 |
33144 |
528.24 |
| Feb 04 2015 |
24292 |
538.08 |
| Feb 04 2015 |
22295 |
524.96 |
| Feb 04 2015 |
33167 |
528.24 |
| Jan 28 2015 |
24244 |
538.08 |
| Jan 28 2015 |
22323 |
524.96 |
| Jan 28 2015 |
33137 |
528.24 |
| Jan 21 2015 |
24294 |
538.08 |
| Jan 21 2015 |
22302 |
524.96 |
| Jan 21 2015 |
33179 |
528.24 |
| Jan 14 2015 |
24314 |
538.08 |
| Jan 14 2015 |
22294 |
524.96 |
| Jan 14 2015 |
33180 |
528.24 |
| Jan 07 2015 |
24313 |
538.08 |
| Jan 07 2015 |
22273 |
524.96 |
| Jan 07 2015 |
33162 |
528.24 |
| Dec 31 2014 |
24313 |
538.08 |
| Dec 31 2014 |
22275 |
524.96 |
| Dec 31 2014 |
33189 |
528.24 |
| Dec 24 2014 |
24313 |
538.08 |
| Dec 24 2014 |
22275 |
524.96 |
| Dec 24 2014 |
33189 |
528.24 |
| Dec 17 2014 |
24313 |
538.08 |
| Dec 17 2014 |
22256 |
524.96 |
| Dec 17 2014 |
33177 |
528.24 |
| Dec 10 2014 |
24313 |
538.08 |
| Dec 10 2014 |
22257 |
524.96 |
| Dec 10 2014 |
33178 |
528.24 |
| Dec 03 2014 |
24313 |
538.08 |
| Dec 03 2014 |
22257 |
524.96 |
| Dec 03 2014 |
33178 |
528.24 |
| Nov 26 2014 |
24313 |
538.08 |
| Nov 26 2014 |
22257 |
524.96 |
| Nov 26 2014 |
33178 |
528.24 |
| Nov 19 2014 |
24313 |
538.08 |
| Nov 19 2014 |
22257 |
524.96 |
| Nov 19 2014 |
33178 |
528.24 |
| Nov 12 2014 |
24313 |
538.08 |
| Nov 12 2014 |
22258 |
524.96 |
| Nov 12 2014 |
33181 |
528.24 |
| Nov 05 2014 |
24313 |
538.08 |
| Nov 05 2014 |
22258 |
524.96 |
| Nov 05 2014 |
33183 |
528.24 |
| Oct 29 2014 |
24305 |
538.08 |
| Oct 29 2014 |
22258 |
524.96 |
| Oct 29 2014 |
33178 |
528.24 |
| Oct 22 2014 |
24237 |
538.08 |
| Oct 22 2014 |
22166 |
524.96 |
| Oct 22 2014 |
33175 |
528.24 |
| Oct 15 2014 |
24092 |
538.08 |
| Oct 15 2014 |
22146 |
524.96 |
| Oct 15 2014 |
33055 |
528.24 |
| Oct 08 2014 |
24123 |
538.08 |
| Oct 08 2014 |
22108 |
524.96 |
| Oct 08 2014 |
33043 |
528.24 |
| Oct 01 2014 |
24130 |
538.08 |
| Oct 01 2014 |
22149 |
524.96 |
| Oct 01 2014 |
33100 |
528.24 |
| Sep 24 2014 |
24230 |
538.08 |
| Sep 24 2014 |
22010 |
524.96 |
| Sep 24 2014 |
33095 |
528.24 |
| Sep 17 2014 |
23998 |
538.08 |
| Sep 17 2014 |
22058 |
524.96 |
| Sep 17 2014 |
32986 |
528.24 |
| Sep 10 2014 |
23990 |
538.08 |
| Sep 10 2014 |
21865 |
524.96 |
| Sep 10 2014 |
33045 |
528.24 |
| Sep 03 2014 |
24058 |
538.08 |
| Sep 03 2014 |
21796 |
524.96 |
| Sep 03 2014 |
33104 |
528.24 |
| Aug 27 2014 |
23939 |
538.08 |
| Aug 27 2014 |
21955 |
524.96 |
| Aug 27 2014 |
33211 |
528.24 |
| Aug 20 2014 |
23914 |
538.08 |
| Aug 20 2014 |
21844 |
524.96 |
| Aug 20 2014 |
33251 |
528.24 |
| Aug 13 2014 |
23815 |
538.08 |
| Aug 13 2014 |
21977 |
524.96 |
| Aug 13 2014 |
33335 |
528.24 |
| Aug 06 2014 |
24052 |
538.08 |
| Aug 06 2014 |
22072 |
524.96 |
| Aug 06 2014 |
33494 |
528.24 |
| Jul 30 2014 |
24131 |
538.08 |
| Jul 30 2014 |
22092 |
524.96 |
| Jul 30 2014 |
33741 |
528.24 |
| Jul 23 2014 |
23924 |
538.08 |
| Jul 23 2014 |
21819 |
524.96 |
| Jul 23 2014 |
33455 |
528.24 |
| Jul 16 2014 |
24139 |
538.08 |
| Jul 16 2014 |
21797 |
524.96 |
| Jul 16 2014 |
33424 |
528.24 |
| Jul 09 2014 |
24259 |
538.08 |
| Jul 09 2014 |
21973 |
524.96 |
| Jul 09 2014 |
33504 |
528.24 |
| Jul 02 2014 |
24375 |
538.08 |
| Jul 02 2014 |
22181 |
524.96 |
| Jul 02 2014 |
33770 |
528.24 |
| Jun 25 2014 |
24487 |
538.08 |
| Jun 25 2014 |
22358 |
524.96 |
| Jun 25 2014 |
33929 |
528.24 |
| Jun 18 2014 |
24559 |
538.08 |
| Jun 18 2014 |
22522 |
524.96 |
| Jun 18 2014 |
33967 |
528.24 |
| Jun 11 2014 |
24353 |
538.08 |
| Jun 11 2014 |
22508 |
524.96 |
| Jun 11 2014 |
34107 |
528.24 |
| Jun 04 2014 |
24595 |
538.08 |
| Jun 04 2014 |
23548 |
533.4 |
| Jun 04 2014 |
35199 |
535.74 |
| May 28 2014 |
24333 |
538.08 |
| May 28 2014 |
23458 |
533.4 |
| May 28 2014 |
35017 |
535.74 |
| May 21 2014 |
24407 |
538.08 |
| May 21 2014 |
23493 |
533.4 |
| May 21 2014 |
35172 |
535.74 |
| May 14 2014 |
24548 |
538.08 |
| May 14 2014 |
23639 |
533.4 |
| May 14 2014 |
35347 |
535.74 |
| May 07 2014 |
23910 |
538.08 |
| May 07 2014 |
23181 |
533.4 |
| May 07 2014 |
34822 |
535.74 |
| Apr 30 2014 |
24609 |
538.08 |
| Apr 30 2014 |
23946 |
533.4 |
| Apr 30 2014 |
35626 |
535.74 |
| Apr 23 2014 |
25122 |
538.08 |
| Apr 23 2014 |
24226 |
533.4 |
| Apr 23 2014 |
36121 |
535.74 |
| Apr 16 2014 |
25067 |
538.08 |
| Apr 16 2014 |
24026 |
533.4 |
| Apr 16 2014 |
35847 |
535.74 |
| Apr 09 2014 |
25947 |
538.08 |
| Apr 09 2014 |
24357 |
533.4 |
| Apr 09 2014 |
36456 |
535.74 |
| Apr 02 2014 |
25905 |
538.08 |
| Apr 02 2014 |
24527 |
533.4 |
| Apr 02 2014 |
35794 |
535.74 |
