| Apr 18 2024 |
1495 |
304.75 |
| Apr 18 2024 |
1179 |
257.08 |
| Apr 18 2024 |
2228 |
273.62 |
| Apr 17 2024 |
1471 |
304.75 |
| Apr 17 2024 |
1166 |
257.08 |
| Apr 17 2024 |
2217 |
273.62 |
| Apr 10 2024 |
1467 |
304.75 |
| Apr 10 2024 |
1169 |
257.08 |
| Apr 10 2024 |
2235 |
273.62 |
| Apr 03 2024 |
1476 |
304.75 |
| Apr 03 2024 |
1163 |
257.08 |
| Apr 03 2024 |
2239 |
273.62 |
| Mar 27 2024 |
1491 |
304.75 |
| Mar 27 2024 |
1176 |
257.08 |
| Mar 27 2024 |
2256 |
273.62 |
| Mar 21 2024 |
1514 |
304.75 |
| Mar 21 2024 |
1171 |
257.08 |
| Mar 21 2024 |
2264 |
273.62 |
| Mar 14 2024 |
1491 |
304.75 |
| Mar 14 2024 |
1162 |
257.08 |
| Mar 14 2024 |
2341 |
276.1 |
| Mar 07 2024 |
1496 |
304.75 |
| Mar 07 2024 |
1166 |
257.08 |
| Mar 07 2024 |
2344 |
276.1 |
| Feb 29 2024 |
1539 |
304.75 |
| Feb 29 2024 |
1167 |
257.08 |
| Feb 29 2024 |
2357 |
276.1 |
| Feb 22 2024 |
1533 |
304.75 |
| Feb 22 2024 |
1165 |
257.08 |
| Feb 22 2024 |
2366 |
276.1 |
| Feb 15 2024 |
1533 |
304.75 |
| Feb 15 2024 |
1180 |
257.08 |
| Feb 15 2024 |
2353 |
276.1 |
| Feb 08 2024 |
1514 |
304.75 |
| Feb 08 2024 |
1183 |
257.08 |
| Feb 08 2024 |
2328 |
276.1 |
| Feb 01 2024 |
1407 |
304.75 |
| Feb 01 2024 |
1213 |
257.08 |
| Feb 01 2024 |
2183 |
273.62 |
| Jan 25 2024 |
1397 |
304.75 |
| Jan 25 2024 |
1211 |
257.08 |
| Jan 25 2024 |
2184 |
273.62 |
| Jan 18 2024 |
1397 |
304.75 |
| Jan 18 2024 |
1211 |
257.08 |
| Jan 18 2024 |
2185 |
273.62 |
| Jan 11 2024 |
1397 |
304.75 |
| Jan 11 2024 |
1209 |
257.08 |
| Jan 11 2024 |
2186 |
273.62 |
| Jan 04 2024 |
1397 |
304.75 |
| Jan 04 2024 |
1209 |
257.08 |
| Jan 04 2024 |
2186 |
273.62 |
| Dec 28 2023 |
1397 |
304.75 |
| Dec 28 2023 |
1210 |
257.08 |
| Dec 28 2023 |
2187 |
273.62 |
| Dec 21 2023 |
1397 |
304.75 |
| Dec 21 2023 |
1210 |
257.08 |
| Dec 21 2023 |
2187 |
273.62 |
| Dec 14 2023 |
1397 |
304.75 |
| Dec 14 2023 |
1210 |
257.08 |
| Dec 14 2023 |
2187 |
273.62 |
| Dec 07 2023 |
1397 |
304.75 |
| Dec 07 2023 |
1210 |
257.08 |
| Dec 07 2023 |
2187 |
273.62 |
| Nov 30 2023 |
1395 |
304.75 |
| Nov 30 2023 |
1208 |
257.08 |
| Nov 30 2023 |
2187 |
273.62 |
| Nov 23 2023 |
1395 |
304.75 |
| Nov 23 2023 |
1208 |
257.08 |
| Nov 23 2023 |
2179 |
273.62 |
| Nov 16 2023 |
1395 |
304.75 |
| Nov 16 2023 |
1205 |
257.08 |
| Nov 16 2023 |
2175 |
273.62 |
| Nov 09 2023 |
1397 |
304.75 |
| Nov 09 2023 |
1157 |
254.62 |
| Nov 09 2023 |
2178 |
273.64 |
| Nov 02 2023 |
1397 |
304.75 |
| Nov 02 2023 |
1157 |
254.62 |
| Nov 02 2023 |
2178 |
273.64 |
| Oct 26 2023 |
1385 |
304.75 |
| Oct 26 2023 |
1165 |
254.62 |
| Oct 26 2023 |
2183 |
273.64 |
| Oct 19 2023 |
1384 |
304.75 |
| Oct 19 2023 |
1165 |
254.62 |
| Oct 19 2023 |
2168 |
273.64 |
| Oct 12 2023 |
1384 |
304.75 |
| Oct 12 2023 |
1166 |
254.62 |
| Oct 12 2023 |
2167 |
273.64 |
| Oct 05 2023 |
1386 |
304.75 |
| Oct 05 2023 |
1166 |
254.62 |
| Oct 05 2023 |
2113 |
273.64 |
| Sep 28 2023 |
1411 |
304.75 |
| Sep 28 2023 |
1168 |
254.62 |
| Sep 28 2023 |
2126 |
273.64 |
| Sep 21 2023 |
1410 |
304.75 |
| Sep 21 2023 |
1162 |
254.62 |
| Sep 21 2023 |
2124 |
273.64 |
| Sep 14 2023 |
1429 |
304.75 |
| Sep 14 2023 |
1173 |
254.62 |
| Sep 14 2023 |
2133 |
273.64 |
| Sep 07 2023 |
1432 |
304.75 |
| Sep 07 2023 |
1186 |
254.62 |
| Sep 07 2023 |
2147 |
273.64 |
| Aug 31 2023 |
1452 |
304.75 |
| Aug 31 2023 |
1214 |
254.62 |
| Aug 31 2023 |
2185 |
273.64 |
| Aug 24 2023 |
1474 |
304.75 |
| Aug 24 2023 |
1221 |
254.62 |
| Aug 24 2023 |
2201 |
273.64 |
| Aug 17 2023 |
1465 |
304.75 |
| Aug 17 2023 |
1245 |
254.62 |
| Aug 17 2023 |
2220 |
273.64 |
| Aug 10 2023 |
1467 |
304.75 |
| Aug 10 2023 |
1262 |
254.62 |
| Aug 10 2023 |
2233 |
273.64 |
| Aug 03 2023 |
1467 |
304.75 |
| Aug 03 2023 |
1259 |
254.62 |
| Aug 03 2023 |
2242 |
273.64 |
| Jul 27 2023 |
1487 |
304.75 |
| Jul 27 2023 |
1278 |
254.62 |
| Jul 27 2023 |
2248 |
273.64 |
| Jul 20 2023 |
1497 |
304.75 |
| Jul 20 2023 |
1301 |
254.62 |
| Jul 20 2023 |
2225 |
273.64 |
| Jul 13 2023 |
1503 |
304.75 |
| Jul 13 2023 |
1317 |
254.62 |
| Jul 13 2023 |
2248 |
273.64 |
| Jul 06 2023 |
1522 |
304.75 |
| Jul 06 2023 |
1334 |
254.62 |
| Jul 06 2023 |
2273 |
273.64 |
| Jun 29 2023 |
1520 |
304.75 |
| Jun 29 2023 |
1331 |
254.62 |
| Jun 29 2023 |
2274 |
273.64 |
| Jun 22 2023 |
2104 |
325.14 |
| Jun 22 2023 |
1353 |
254.62 |
| Jun 22 2023 |
2198 |
271.09 |
| Jun 15 2023 |
871 |
270.05 |
| Jun 15 2023 |
1660 |
265.19 |
| Jun 15 2023 |
3006 |
292.52 |
| Jun 08 2023 |
890 |
270.05 |
| Jun 08 2023 |
1648 |
264.16 |
| Jun 08 2023 |
2266 |
271.81 |
| Jun 01 2023 |
891 |
270.05 |
| Jun 01 2023 |
1632 |
264.16 |
| Jun 01 2023 |
2269 |
271.81 |
| May 25 2023 |
903 |
270.05 |
| May 25 2023 |
1633 |
264.16 |
| May 25 2023 |
2276 |
271.81 |
| May 18 2023 |
1100 |
281.16 |
| May 18 2023 |
1647 |
264.16 |
| May 18 2023 |
2077 |
265.19 |
| May 11 2023 |
1087 |
281.16 |
| May 11 2023 |
1645 |
264.16 |
| May 11 2023 |
2063 |
265.19 |
| May 04 2023 |
1063 |
281.16 |
| May 04 2023 |
1627 |
264.16 |
| May 04 2023 |
2050 |
265.19 |
| Apr 27 2023 |
1049 |
281.16 |
| Apr 27 2023 |
1622 |
264.16 |
| Apr 27 2023 |
2052 |
265.19 |
| Apr 20 2023 |
1065 |
281.16 |
| Apr 20 2023 |
1626 |
264.16 |
| Apr 20 2023 |
2064 |
265.19 |
| Apr 13 2023 |
1027 |
281.16 |
| Apr 13 2023 |
1618 |
264.16 |
| Apr 13 2023 |
2060 |
265.19 |
| Apr 06 2023 |
1022 |
281.16 |
| Apr 06 2023 |
1626 |
264.16 |
| Apr 06 2023 |
2070 |
265.19 |
| Mar 30 2023 |
1015 |
281.16 |
| Mar 30 2023 |
1623 |
264.16 |
| Mar 30 2023 |
2068 |
265.19 |
| Mar 23 2023 |
1015 |
281.16 |
| Mar 23 2023 |
1616 |
264.16 |
| Mar 23 2023 |
2059 |
265.19 |
| Mar 16 2023 |
1012 |
281.16 |
| Mar 16 2023 |
1610 |
264.16 |
| Mar 16 2023 |
2054 |
265.19 |
| Mar 09 2023 |
992 |
281.16 |
| Mar 09 2023 |
1602 |
264.16 |
| Mar 09 2023 |
2035 |
265.19 |
| Mar 02 2023 |
988 |
281.16 |
| Mar 02 2023 |
1597 |
264.16 |
| Mar 02 2023 |
2047 |
265.19 |
| Feb 23 2023 |
987 |
281.16 |
| Feb 23 2023 |
1594 |
264.16 |
| Feb 23 2023 |
2042 |
265.19 |
| Feb 16 2023 |
981 |
281.16 |
| Feb 16 2023 |
1582 |
264.16 |
| Feb 16 2023 |
2026 |
265.19 |
| Feb 09 2023 |
981 |
281.16 |
| Feb 09 2023 |
1579 |
264.16 |
| Feb 09 2023 |
2023 |
265.19 |
| Feb 02 2023 |
980 |
281.16 |
| Feb 02 2023 |
1574 |
264.16 |
| Feb 02 2023 |
2015 |
265.19 |
| Jan 26 2023 |
980 |
281.16 |
| Jan 26 2023 |
1572 |
264.16 |
| Jan 26 2023 |
2016 |
265.19 |
| Jan 19 2023 |
980 |
281.16 |
| Jan 19 2023 |
1566 |
264.16 |
| Jan 19 2023 |
2013 |
265.19 |
| Jan 12 2023 |
980 |
281.16 |
| Jan 12 2023 |
1567 |
264.16 |
| Jan 12 2023 |
2014 |
265.19 |
| Jan 05 2023 |
980 |
281.16 |
| Jan 05 2023 |
1567 |
264.16 |
| Jan 05 2023 |
2014 |
265.19 |
| Dec 29 2022 |
980 |
281.16 |
| Dec 29 2022 |
1567 |
264.16 |
| Dec 29 2022 |
2014 |
265.19 |
| Dec 22 2022 |
980 |
281.16 |
| Dec 22 2022 |
1567 |
264.16 |
| Dec 22 2022 |
2014 |
265.19 |
| Dec 15 2022 |
981 |
281.16 |
| Dec 15 2022 |
1566 |
264.16 |
| Dec 15 2022 |
2023 |
265.19 |
| Dec 08 2022 |
981 |
281.16 |
| Dec 08 2022 |
1564 |
264.16 |
| Dec 08 2022 |
2021 |
265.19 |
| Dec 01 2022 |
981 |
281.16 |
| Dec 01 2022 |
1564 |
264.16 |
| Dec 01 2022 |
2021 |
265.19 |
| Nov 24 2022 |
981 |
281.16 |
| Nov 24 2022 |
1564 |
264.16 |
| Nov 24 2022 |
2021 |
265.19 |
| Nov 17 2022 |
982 |
281.16 |
| Nov 17 2022 |
1561 |
264.16 |
| Nov 17 2022 |
2021 |
265.19 |
| Nov 10 2022 |
983 |
281.16 |
| Nov 10 2022 |
1561 |
264.16 |
| Nov 10 2022 |
2022 |
265.19 |
| Nov 03 2022 |
983 |
281.16 |
| Nov 03 2022 |
1558 |
264.16 |
| Nov 03 2022 |
2018 |
265.19 |
| Oct 27 2022 |
983 |
281.16 |
| Oct 27 2022 |
1557 |
264.16 |
| Oct 27 2022 |
2014 |
265.19 |
| Oct 20 2022 |
983 |
281.16 |
| Oct 20 2022 |
1557 |
264.16 |
| Oct 20 2022 |
2015 |
265.19 |
| Oct 13 2022 |
982 |
281.16 |
| Oct 13 2022 |
1557 |
264.16 |
| Oct 13 2022 |
2013 |
265.19 |
| Oct 06 2022 |
982 |
281.16 |
| Oct 06 2022 |
1558 |
264.16 |
| Oct 06 2022 |
2014 |
265.19 |
| Sep 29 2022 |
980 |
281.16 |
| Sep 29 2022 |
1557 |
264.16 |
| Sep 29 2022 |
2014 |
265.19 |
| Sep 22 2022 |
980 |
281.16 |
| Sep 22 2022 |
1557 |
264.16 |
| Sep 22 2022 |
2014 |
265.19 |
| Sep 15 2022 |
980 |
281.16 |
| Sep 15 2022 |
1556 |
264.16 |
| Sep 15 2022 |
2014 |
265.19 |
| Sep 08 2022 |
982 |
281.16 |
| Sep 08 2022 |
1557 |
264.16 |
| Sep 08 2022 |
2022 |
265.19 |
| Sep 01 2022 |
968 |
281.16 |
| Sep 01 2022 |
1546 |
264.16 |
| Sep 01 2022 |
1992 |
265.19 |
| Aug 25 2022 |
968 |
281.16 |
| Aug 25 2022 |
1653 |
270.19 |
| Aug 25 2022 |
2210 |
273.9 |
| Aug 18 2022 |
951 |
281.16 |
| Aug 18 2022 |
1652 |
270.19 |
| Aug 18 2022 |
2205 |
273.9 |
| Aug 11 2022 |
953 |
281.16 |
| Aug 11 2022 |
1647 |
270.19 |
| Aug 11 2022 |
2209 |
273.9 |
| Aug 04 2022 |
949 |
281.16 |
| Aug 04 2022 |
1647 |
270.19 |
| Aug 04 2022 |
2202 |
273.9 |
| Jul 28 2022 |
948 |
281.16 |
| Jul 28 2022 |
1621 |
270.19 |
| Jul 28 2022 |
2179 |
273.9 |
| Jul 21 2022 |
940 |
281.16 |
| Jul 21 2022 |
1595 |
270.19 |
| Jul 21 2022 |
2142 |
273.9 |
| Jul 14 2022 |
938 |
281.16 |
| Jul 14 2022 |
1592 |
270.19 |
| Jul 14 2022 |
2146 |
273.9 |
| Jul 07 2022 |
923 |
281.16 |
| Jul 07 2022 |
1578 |
270.19 |
| Jul 07 2022 |
2146 |
273.9 |
| Jun 30 2022 |
907 |
281.16 |
| Jun 30 2022 |
1576 |
270.19 |
| Jun 30 2022 |
2134 |
273.9 |
| Jun 23 2022 |
904 |
281.16 |
| Jun 23 2022 |
1571 |
270.19 |
| Jun 23 2022 |
2135 |
273.9 |
| Jun 16 2022 |
901 |
281.16 |
| Jun 16 2022 |
1967 |
294.92 |
| Jun 16 2022 |
1649 |
253.64 |
| Jun 09 2022 |
895 |
281.16 |
| Jun 09 2022 |
1958 |
294.92 |
| Jun 09 2022 |
1628 |
253.64 |
| Jun 02 2022 |
885 |
281.16 |
| Jun 02 2022 |
2305 |
315.83 |
| Jun 02 2022 |
1772 |
263.29 |
| May 26 2022 |
1180 |
305.96 |
| May 26 2022 |
2267 |
315.83 |
| May 26 2022 |
1723 |
263.29 |
| May 19 2022 |
1141 |
305.96 |
| May 19 2022 |
2219 |
315.83 |
| May 19 2022 |
1721 |
263.29 |
| May 12 2022 |
1137 |
305.96 |
| May 12 2022 |
2205 |
315.83 |
| May 12 2022 |
1715 |
263.29 |
| May 05 2022 |
652 |
300.36 |
| May 05 2022 |
2718 |
345.04 |
| May 05 2022 |
1341 |
242.8 |
| Apr 28 2022 |
725 |
300.36 |
| Apr 28 2022 |
2659 |
345.04 |
| Apr 28 2022 |
1346 |
242.8 |
| Apr 21 2022 |
667 |
300.36 |
| Apr 21 2022 |
2908 |
361.14 |
| Apr 21 2022 |
1456 |
252.9 |
| Apr 14 2022 |
672 |
300.36 |
| Apr 14 2022 |
2872 |
361.14 |
| Apr 14 2022 |
1448 |
252.9 |
| Apr 07 2022 |
685 |
300.36 |
| Apr 07 2022 |
2834 |
361.14 |
| Apr 07 2022 |
1448 |
252.9 |
| Mar 31 2022 |
689 |
300.36 |
| Mar 31 2022 |
2825 |
361.14 |
| Mar 31 2022 |
1447 |
252.9 |
| Mar 24 2022 |
671 |
300.36 |
| Mar 24 2022 |
2776 |
361.14 |
| Mar 24 2022 |
1435 |
252.9 |
| Mar 17 2022 |
670 |
300.36 |
| Mar 17 2022 |
2738 |
361.14 |
| Mar 17 2022 |
1436 |
252.9 |
| Mar 10 2022 |
681 |
300.36 |
| Mar 10 2022 |
2721 |
361.14 |
| Mar 10 2022 |
1411 |
252.9 |
| Mar 03 2022 |
629 |
300.36 |
| Mar 03 2022 |
2728 |
361.14 |
| Mar 03 2022 |
1396 |
252.9 |
| Feb 24 2022 |
579 |
300.36 |
| Feb 24 2022 |
2697 |
361.14 |
| Feb 24 2022 |
1357 |
252.9 |
| Feb 17 2022 |
527 |
300.36 |
| Feb 17 2022 |
2539 |
361.14 |
| Feb 17 2022 |
1294 |
252.9 |
| Feb 10 2022 |
514 |
300.36 |
| Feb 10 2022 |
2555 |
361.14 |
| Feb 10 2022 |
1293 |
252.9 |
| Feb 03 2022 |
504 |
300.36 |
| Feb 03 2022 |
2571 |
361.14 |
| Feb 03 2022 |
1293 |
252.9 |
| Jan 27 2022 |
493 |
300.36 |
| Jan 27 2022 |
2579 |
361.14 |
| Jan 27 2022 |
1292 |
252.9 |
| Jan 20 2022 |
505 |
300.36 |
| Jan 20 2022 |
2593 |
361.14 |
| Jan 20 2022 |
1292 |
252.9 |
| Jan 13 2022 |
505 |
300.36 |
| Jan 13 2022 |
2604 |
361.14 |
| Jan 13 2022 |
1292 |
252.9 |
| Jan 06 2022 |
505 |
300.36 |
| Jan 06 2022 |
2604 |
361.14 |
| Jan 06 2022 |
1292 |
252.9 |
| Dec 30 2021 |
505 |
300.36 |
| Dec 30 2021 |
2605 |
361.14 |
| Dec 30 2021 |
1292 |
252.9 |
| Dec 23 2021 |
505 |
300.36 |
| Dec 23 2021 |
2605 |
361.14 |
| Dec 23 2021 |
1292 |
252.9 |
| Dec 16 2021 |
505 |
300.36 |
| Dec 16 2021 |
2605 |
361.14 |
| Dec 16 2021 |
1292 |
252.9 |
| Dec 09 2021 |
505 |
300.36 |
| Dec 09 2021 |
2605 |
361.14 |
| Dec 09 2021 |
1292 |
252.9 |
| Dec 02 2021 |
505 |
300.36 |
| Dec 02 2021 |
2605 |
361.14 |
| Dec 02 2021 |
1292 |
252.9 |
| Nov 25 2021 |
505 |
300.36 |
| Nov 25 2021 |
2605 |
361.14 |
| Nov 25 2021 |
1292 |
252.9 |
| Nov 18 2021 |
505 |
300.36 |
| Nov 18 2021 |
2605 |
361.14 |
| Nov 18 2021 |
1292 |
252.9 |
| Nov 11 2021 |
506 |
300.36 |
| Nov 11 2021 |
2605 |
361.14 |
| Nov 11 2021 |
1292 |
252.9 |
| Nov 04 2021 |
509 |
300.36 |
| Nov 04 2021 |
2605 |
361.14 |
| Nov 04 2021 |
1300 |
252.9 |
| Oct 28 2021 |
509 |
300.36 |
| Oct 28 2021 |
2605 |
361.14 |
| Oct 28 2021 |
1300 |
252.9 |
| Oct 21 2021 |
509 |
300.36 |
| Oct 21 2021 |
2605 |
361.14 |
| Oct 21 2021 |
1300 |
252.9 |
| Oct 14 2021 |
509 |
300.36 |
| Oct 14 2021 |
2605 |
361.14 |
| Oct 14 2021 |
1300 |
252.9 |
| Oct 07 2021 |
509 |
300.36 |
| Oct 07 2021 |
2606 |
361.14 |
| Oct 07 2021 |
1300 |
252.9 |
| Sep 30 2021 |
500 |
300.36 |
| Sep 30 2021 |
2580 |
361.14 |
| Sep 30 2021 |
1276 |
252.9 |
| Sep 23 2021 |
493 |
300.36 |
| Sep 23 2021 |
2490 |
361.14 |
| Sep 23 2021 |
1257 |
252.9 |
| Sep 16 2021 |
486 |
300.36 |
| Sep 16 2021 |
2457 |
361.14 |
| Sep 16 2021 |
1195 |
252.9 |
| Sep 09 2021 |
484 |
300.36 |
| Sep 09 2021 |
2441 |
361.14 |
| Sep 09 2021 |
1188 |
252.9 |
| Sep 02 2021 |
485 |
300.36 |
| Sep 02 2021 |
1822 |
332.63 |
| Sep 02 2021 |
1124 |
252.9 |
| Aug 26 2021 |
465 |
300.36 |
| Aug 26 2021 |
1800 |
332.63 |
| Aug 26 2021 |
1067 |
252.9 |
| Aug 19 2021 |
460 |
300.36 |
| Aug 19 2021 |
1627 |
332.63 |
| Aug 19 2021 |
960 |
252.9 |
| Aug 12 2021 |
450 |
300.36 |
| Aug 12 2021 |
1596 |
332.63 |
| Aug 12 2021 |
920 |
252.9 |
| Aug 05 2021 |
421 |
300.36 |
| Aug 05 2021 |
1544 |
332.63 |
| Aug 05 2021 |
850 |
252.9 |
| Jul 29 2021 |
398 |
300.36 |
| Jul 29 2021 |
1492 |
332.63 |
| Jul 29 2021 |
791 |
252.9 |
| Jul 22 2021 |
353 |
300.36 |
| Jul 22 2021 |
1336 |
332.63 |
| Jul 22 2021 |
755 |
252.9 |
| Jul 15 2021 |
1290 |
332.63 |
| Jul 15 2021 |
1190 |
299.05 |
| Jul 08 2021 |
1277 |
332.63 |
| Jul 08 2021 |
1125 |
299.05 |
| Jul 01 2021 |
1223 |
332.63 |
| Jul 01 2021 |
1082 |
299.05 |
| Jun 24 2021 |
1175 |
332.63 |
| Jun 24 2021 |
998 |
299.05 |
| Jun 17 2021 |
32 |
185 |
| Jun 10 2021 |
463 |
346.44 |
| Jun 10 2021 |
93 |
265.72 |
| Jun 03 2021 |
972 |
323.54 |
| May 27 2021 |
1488 |
392.82 |
| May 27 2021 |
428 |
323.54 |
| May 07 2021 |
6327 |
396.08 |
| Jun 12 2020 |
928 |
346.44 |
| Jun 12 2020 |
1274 |
346.44 |
| Jun 05 2020 |
1008 |
346.44 |
| Jun 05 2020 |
1340 |
346.44 |
| May 29 2020 |
3039 |
392.82 |
| May 29 2020 |
4150 |
392.82 |
| May 22 2020 |
3177 |
392.82 |
| May 22 2020 |
4333 |
392.82 |
| May 15 2020 |
3442 |
396.08 |
| May 15 2020 |
4788 |
396.08 |
| May 08 2020 |
3516 |
396.08 |
| May 08 2020 |
4909 |
396.08 |
| May 01 2020 |
3710 |
396.08 |
| May 01 2020 |
5245 |
396.08 |
| Apr 24 2020 |
3828 |
396.08 |
| Apr 24 2020 |
5533 |
396.08 |
| Apr 17 2020 |
3848 |
396.08 |
| Apr 17 2020 |
5688 |
396.08 |
| Apr 10 2020 |
3925 |
396.08 |
| Apr 10 2020 |
5819 |
396.08 |
| Apr 03 2020 |
4037 |
396.08 |
| Apr 03 2020 |
6017 |
396.08 |
| Mar 27 2020 |
4139 |
396.08 |
| Mar 27 2020 |
6240 |
396.08 |
| Mar 20 2020 |
4194 |
396.08 |
| Mar 20 2020 |
6331 |
396.08 |
| Mar 13 2020 |
4234 |
396.08 |
| Mar 13 2020 |
6427 |
396.08 |
| Mar 06 2020 |
4256 |
396.08 |
| Mar 06 2020 |
6486 |
396.08 |
| Feb 28 2020 |
4234 |
396.08 |
| Feb 28 2020 |
6510 |
396.08 |
| Feb 21 2020 |
4192 |
396.08 |
| Feb 21 2020 |
6430 |
396.08 |
| Feb 14 2020 |
4218 |
396.08 |
| Feb 14 2020 |
6440 |
396.08 |
| Feb 07 2020 |
4192 |
396.08 |
| Feb 07 2020 |
6412 |
396.08 |
| Jan 31 2020 |
4207 |
396.08 |
| Jan 31 2020 |
6434 |
396.08 |
| Jan 24 2020 |
4223 |
396.08 |
| Jan 24 2020 |
6442 |
396.08 |
| Jan 17 2020 |
4196 |
396.08 |
| Jan 17 2020 |
6413 |
396.08 |
| Jan 10 2020 |
4197 |
396.08 |
| Jan 10 2020 |
6412 |
396.08 |
| Jan 03 2020 |
4202 |
396.08 |
| Jan 03 2020 |
6418 |
396.08 |
| Dec 27 2019 |
4200 |
396.08 |
| Dec 27 2019 |
6416 |
396.08 |
| Dec 20 2019 |
4200 |
396.08 |
| Dec 20 2019 |
6416 |
396.08 |
| Dec 13 2019 |
4200 |
396.08 |
| Dec 13 2019 |
6416 |
396.08 |
| Dec 06 2019 |
4196 |
396.08 |
| Dec 06 2019 |
6411 |
396.08 |
| Nov 29 2019 |
4188 |
396.08 |
| Nov 29 2019 |
6418 |
396.08 |
| Nov 22 2019 |
4188 |
396.08 |
| Nov 22 2019 |
6418 |
396.08 |
| Nov 15 2019 |
4189 |
396.08 |
| Nov 15 2019 |
6421 |
396.08 |
| Nov 08 2019 |
4191 |
396.08 |
| Nov 08 2019 |
6398 |
396.08 |
| Nov 01 2019 |
4190 |
396.08 |
| Nov 01 2019 |
6310 |
396.08 |
| Oct 25 2019 |
4198 |
396.08 |
| Oct 25 2019 |
6319 |
396.08 |
| Oct 18 2019 |
4198 |
396.08 |
| Oct 18 2019 |
6325 |
396.08 |
| Oct 11 2019 |
4197 |
396.08 |
| Oct 11 2019 |
6322 |
396.08 |
| Oct 04 2019 |
4203 |
396.08 |
| Oct 04 2019 |
6323 |
396.08 |
| Sep 27 2019 |
4197 |
396.08 |
| Sep 27 2019 |
6386 |
396.08 |
| Sep 20 2019 |
4202 |
396.08 |
| Sep 20 2019 |
6388 |
396.08 |
| Sep 13 2019 |
4192 |
396.08 |
| Sep 13 2019 |
6400 |
396.08 |
| Sep 06 2019 |
7008 |
425.11 |
| Sep 06 2019 |
4202 |
396.08 |
| Sep 06 2019 |
7314 |
403.34 |
| Aug 30 2019 |
7058 |
425.11 |
| Aug 30 2019 |
4217 |
396.08 |
| Aug 30 2019 |
7370 |
403.34 |
| Aug 23 2019 |
7132 |
425.11 |
| Aug 23 2019 |
4264 |
396.08 |
| Aug 23 2019 |
7439 |
403.34 |
| Aug 16 2019 |
7132 |
425.3 |
| Aug 16 2019 |
4819 |
402.62 |
| Aug 16 2019 |
9228 |
417.74 |
| Aug 09 2019 |
7149 |
425.3 |
| Aug 09 2019 |
4824 |
402.62 |
| Aug 09 2019 |
9259 |
417.74 |
| Aug 02 2019 |
7210 |
425.3 |
| Aug 02 2019 |
4869 |
402.62 |
| Aug 02 2019 |
9326 |
417.74 |
| Jul 26 2019 |
7240 |
425.3 |
| Jul 26 2019 |
4929 |
402.62 |
| Jul 26 2019 |
9407 |
417.74 |
| Jul 19 2019 |
7370 |
425.3 |
| Jul 19 2019 |
4938 |
402.62 |
| Jul 19 2019 |
9451 |
417.74 |
| Jul 12 2019 |
7397 |
425.3 |
| Jul 12 2019 |
5111 |
402.62 |
| Jul 12 2019 |
9595 |
417.74 |
| Jul 05 2019 |
7572 |
425.3 |
| Jul 05 2019 |
3556 |
378.86 |
| Jul 05 2019 |
7886 |
402.08 |
| Jun 28 2019 |
7649 |
425.3 |
| Jun 28 2019 |
3609 |
378.86 |
| Jun 28 2019 |
8018 |
402.08 |
| Jun 21 2019 |
7643 |
425.3 |
| Jun 21 2019 |
3616 |
378.86 |
| Jun 21 2019 |
7973 |
402.08 |
| Jun 14 2019 |
7647 |
425.3 |
| Jun 14 2019 |
3653 |
378.86 |
| Jun 14 2019 |
7994 |
402.08 |
| Jun 07 2019 |
7712 |
425.3 |
| Jun 07 2019 |
4479 |
389.68 |
| Jun 07 2019 |
6559 |
389.68 |
| May 31 2019 |
7685 |
425.11 |
| May 31 2019 |
3193 |
370.47 |
| May 31 2019 |
4561 |
370.47 |
| May 24 2019 |
7660 |
425.11 |
| May 24 2019 |
3241 |
370.47 |
| May 24 2019 |
4609 |
370.47 |
| May 17 2019 |
7678 |
425.11 |
| May 17 2019 |
3014 |
366.34 |
| May 17 2019 |
4276 |
366.34 |
| May 10 2019 |
4333 |
387.91 |
| May 10 2019 |
3005 |
366.34 |
| May 10 2019 |
3584 |
357.85 |
| May 03 2019 |
4379 |
387.91 |
| May 03 2019 |
3017 |
366.34 |
| May 03 2019 |
3596 |
357.85 |
| Apr 26 2019 |
4406 |
387.91 |
| Apr 26 2019 |
3036 |
366.34 |
| Apr 26 2019 |
3615 |
357.85 |
| Apr 19 2019 |
4354 |
387.91 |
| Apr 19 2019 |
3116 |
366.34 |
| Apr 19 2019 |
3569 |
357.85 |
| Apr 18 2019 |
4360 |
387.91 |
| Apr 18 2019 |
3121 |
366.34 |
| Apr 12 2019 |
4348 |
387.91 |
| Apr 12 2019 |
3183 |
366.34 |
| Apr 12 2019 |
3583 |
357.85 |
| Apr 05 2019 |
4156 |
387.91 |
| Apr 05 2019 |
2655 |
357.92 |
| Apr 05 2019 |
3483 |
357.85 |
| Mar 29 2019 |
4139 |
387.91 |
| Mar 29 2019 |
2644 |
357.92 |
| Mar 29 2019 |
3482 |
357.85 |
| Mar 22 2019 |
4102 |
387.91 |
| Mar 22 2019 |
2637 |
357.92 |
| Mar 22 2019 |
3477 |
357.85 |
| Mar 15 2019 |
4209 |
387.91 |
| Mar 15 2019 |
2628 |
357.92 |
| Mar 15 2019 |
3513 |
357.85 |
| Mar 08 2019 |
4115 |
387.91 |
| Mar 08 2019 |
2600 |
357.92 |
| Mar 08 2019 |
3468 |
357.85 |
| Mar 01 2019 |
4150 |
387.91 |
| Mar 01 2019 |
2606 |
357.92 |
| Mar 01 2019 |
3481 |
357.85 |
| Feb 22 2019 |
4164 |
387.91 |
| Feb 22 2019 |
2610 |
357.92 |
| Feb 22 2019 |
3485 |
357.85 |
| Feb 15 2019 |
4173 |
387.91 |
| Feb 15 2019 |
2615 |
357.92 |
| Feb 15 2019 |
3490 |
357.85 |
| Feb 08 2019 |
4158 |
387.91 |
| Feb 08 2019 |
2615 |
357.92 |
| Feb 08 2019 |
3487 |
357.85 |
| Feb 01 2019 |
4168 |
387.91 |
| Feb 01 2019 |
2620 |
357.92 |
| Feb 01 2019 |
3496 |
357.85 |
| Jan 25 2019 |
4171 |
387.91 |
| Jan 25 2019 |
2625 |
357.92 |
| Jan 25 2019 |
3503 |
357.85 |
| Jan 18 2019 |
4193 |
387.91 |
| Jan 18 2019 |
2633 |
357.92 |
| Jan 18 2019 |
3516 |
357.85 |
| Jan 11 2019 |
4193 |
387.91 |
| Jan 11 2019 |
2635 |
357.92 |
| Jan 11 2019 |
3516 |
357.85 |
| Jan 04 2019 |
4194 |
387.91 |
| Jan 04 2019 |
2640 |
357.92 |
| Jan 04 2019 |
3518 |
357.85 |
| Dec 28 2018 |
4194 |
387.91 |
| Dec 28 2018 |
2640 |
357.92 |
| Dec 28 2018 |
3518 |
357.85 |
| Dec 21 2018 |
4194 |
387.91 |
| Dec 21 2018 |
2640 |
357.92 |
| Dec 21 2018 |
3518 |
357.85 |
| Dec 14 2018 |
4194 |
387.91 |
| Dec 14 2018 |
2640 |
357.92 |
| Dec 14 2018 |
3518 |
357.85 |
| Dec 07 2018 |
4194 |
387.91 |
| Dec 07 2018 |
2638 |
357.92 |
| Dec 07 2018 |
3517 |
357.85 |
| Nov 30 2018 |
4194 |
387.91 |
| Nov 30 2018 |
2638 |
357.92 |
| Nov 30 2018 |
3517 |
357.85 |
| Nov 23 2018 |
4194 |
387.91 |
| Nov 23 2018 |
2638 |
357.92 |
| Nov 23 2018 |
3517 |
357.85 |
| Nov 16 2018 |
4194 |
387.91 |
| Nov 16 2018 |
2638 |
357.92 |
| Nov 16 2018 |
3517 |
357.85 |
| Nov 09 2018 |
4194 |
387.91 |
| Nov 09 2018 |
2638 |
357.92 |
| Nov 09 2018 |
3517 |
357.85 |
| Nov 02 2018 |
4194 |
387.91 |
| Nov 02 2018 |
2638 |
357.92 |
| Nov 02 2018 |
3509 |
357.85 |
| Oct 26 2018 |
4192 |
387.91 |
| Oct 26 2018 |
2638 |
357.92 |
| Oct 26 2018 |
3510 |
357.85 |
| Oct 19 2018 |
4199 |
387.91 |
| Oct 19 2018 |
2638 |
357.92 |
| Oct 19 2018 |
3513 |
357.85 |
| Oct 12 2018 |
4186 |
387.91 |
| Oct 12 2018 |
2638 |
357.92 |
| Oct 12 2018 |
3509 |
357.85 |
| Oct 05 2018 |
4207 |
387.91 |
| Oct 05 2018 |
2635 |
357.92 |
| Oct 05 2018 |
3523 |
357.85 |
| Sep 28 2018 |
4105 |
387.91 |
| Sep 28 2018 |
2637 |
357.92 |
| Sep 28 2018 |
3484 |
357.85 |
| Sep 21 2018 |
4094 |
387.91 |
| Sep 21 2018 |
2628 |
357.92 |
| Sep 21 2018 |
3486 |
357.85 |
| Sep 14 2018 |
4093 |
387.91 |
| Sep 14 2018 |
2642 |
357.92 |
| Sep 14 2018 |
3501 |
357.85 |
| Sep 07 2018 |
1925 |
350.7 |
| Sep 07 2018 |
2682 |
357.92 |
| Sep 07 2018 |
3214 |
352.77 |
| Aug 31 2018 |
1931 |
350.7 |
| Aug 31 2018 |
2722 |
357.92 |
| Aug 31 2018 |
3238 |
352.77 |
| Aug 24 2018 |
1902 |
350.7 |
| Aug 24 2018 |
2674 |
357.92 |
| Aug 24 2018 |
3211 |
352.77 |
| Aug 17 2018 |
1915 |
350.7 |
| Aug 17 2018 |
2703 |
357.92 |
| Aug 17 2018 |
3232 |
352.77 |
| Aug 10 2018 |
1983 |
350.7 |
| Aug 10 2018 |
2700 |
357.92 |
| Aug 10 2018 |
3307 |
352.77 |
| Aug 03 2018 |
2025 |
350.7 |
| Aug 03 2018 |
2731 |
357.92 |
| Aug 03 2018 |
3358 |
352.77 |
| Jul 27 2018 |
2037 |
350.7 |
| Jul 27 2018 |
2720 |
357.92 |
| Jul 27 2018 |
3366 |
352.77 |
| Jul 20 2018 |
2025 |
350.7 |
| Jul 20 2018 |
2781 |
357.92 |
| Jul 20 2018 |
3449 |
352.77 |
| Jul 13 2018 |
2089 |
350.7 |
| Jul 13 2018 |
3046 |
365.53 |
| Jul 13 2018 |
3615 |
357.04 |
| Jul 06 2018 |
1912 |
350.7 |
| Jul 06 2018 |
1962 |
346.78 |
| Jul 06 2018 |
2416 |
341.64 |
| Jun 29 2018 |
1927 |
350.7 |
| Jun 29 2018 |
1974 |
346.78 |
| Jun 29 2018 |
2422 |
341.64 |
| Jun 22 2018 |
1987 |
350.7 |
| Jun 22 2018 |
2074 |
346.78 |
| Jun 22 2018 |
2523 |
341.64 |
| Jun 15 2018 |
3320 |
373.23 |
| Jun 15 2018 |
2121 |
346.78 |
| Jun 15 2018 |
2562 |
341.64 |
| Jun 08 2018 |
3351 |
373.23 |
| Jun 08 2018 |
1282 |
324.4 |
| Jun 08 2018 |
1995 |
330.37 |
| Jun 01 2018 |
5404 |
395.75 |
| Jun 01 2018 |
1219 |
322.78 |
| Jun 01 2018 |
1831 |
322.78 |
| May 25 2018 |
5405 |
395.75 |
| May 25 2018 |
1283 |
322.78 |
| May 25 2018 |
1910 |
322.78 |
| May 18 2018 |
5493 |
395.75 |
| May 18 2018 |
987 |
313.36 |
| May 18 2018 |
1492 |
313.36 |
| May 11 2018 |
5507 |
395.75 |
| May 11 2018 |
984 |
313.36 |
| May 11 2018 |
1535 |
313.36 |
| May 04 2018 |
4684 |
385.34 |
| May 04 2018 |
1040 |
313.36 |
| May 04 2018 |
1575 |
313.36 |
| Apr 27 2018 |
4697 |
385.34 |
| Apr 27 2018 |
1052 |
313.36 |
| Apr 27 2018 |
1583 |
313.36 |
| Apr 20 2018 |
4569 |
383.53 |
| Apr 20 2018 |
1093 |
313.36 |
| Apr 20 2018 |
1613 |
313.36 |
| Apr 13 2018 |
4551 |
383.53 |
| Apr 13 2018 |
1099 |
313.36 |
| Apr 13 2018 |
1620 |
313.36 |
| Apr 06 2018 |
4645 |
383.53 |
| Apr 06 2018 |
1098 |
313.36 |
| Apr 06 2018 |
1627 |
313.36 |
| Mar 30 2018 |
4789 |
383.53 |
| Mar 30 2018 |
1115 |
313.36 |
| Mar 30 2018 |
1662 |
313.36 |
| Mar 23 2018 |
6117 |
396.96 |
| Mar 23 2018 |
1122 |
313.36 |
| Mar 23 2018 |
1704 |
313.36 |
| Mar 16 2018 |
6070 |
396.96 |
| Mar 16 2018 |
1129 |
313.36 |
| Mar 16 2018 |
1719 |
313.36 |
| Mar 09 2018 |
6106 |
396.96 |
| Mar 09 2018 |
1133 |
313.36 |
| Mar 09 2018 |
1741 |
313.36 |
| Mar 02 2018 |
6138 |
396.96 |
| Mar 02 2018 |
1138 |
313.36 |
| Mar 02 2018 |
1881 |
313.36 |
| Feb 23 2018 |
6200 |
396.96 |
| Feb 23 2018 |
1143 |
313.36 |
| Feb 23 2018 |
1899 |
313.36 |
| Feb 16 2018 |
6224 |
396.96 |
| Feb 16 2018 |
1146 |
313.36 |
| Feb 16 2018 |
1905 |
313.36 |
| Feb 09 2018 |
6182 |
396.96 |
| Feb 09 2018 |
1150 |
313.36 |
| Feb 09 2018 |
1901 |
313.36 |
| Feb 02 2018 |
6169 |
396.96 |
| Feb 02 2018 |
1150 |
313.36 |
| Feb 02 2018 |
1904 |
313.36 |
| Jan 26 2018 |
6193 |
396.96 |
| Jan 26 2018 |
1154 |
313.36 |
| Jan 26 2018 |
1908 |
313.36 |
| Jan 19 2018 |
6191 |
396.96 |
| Jan 19 2018 |
1154 |
313.36 |
| Jan 19 2018 |
1909 |
313.36 |
| Jan 12 2018 |
6197 |
396.96 |
| Jan 12 2018 |
1161 |
313.36 |
| Jan 12 2018 |
1920 |
313.36 |
| Jan 05 2018 |
6197 |
396.96 |
| Jan 05 2018 |
1162 |
313.36 |
| Jan 05 2018 |
1922 |
313.36 |
| Dec 29 2017 |
6197 |
396.96 |
| Dec 29 2017 |
1162 |
313.36 |
| Dec 29 2017 |
1922 |
313.36 |
| Dec 22 2017 |
6197 |
396.96 |
| Dec 22 2017 |
1162 |
313.36 |
| Dec 22 2017 |
1922 |
313.36 |
| Dec 15 2017 |
6197 |
396.96 |
| Dec 15 2017 |
1163 |
313.36 |
| Dec 15 2017 |
1921 |
313.36 |
| Dec 08 2017 |
6197 |
396.96 |
| Dec 08 2017 |
1163 |
313.36 |
| Dec 08 2017 |
1921 |
313.36 |
| Dec 01 2017 |
6197 |
396.96 |
| Dec 01 2017 |
1163 |
313.36 |
| Dec 01 2017 |
1921 |
313.36 |
| Nov 24 2017 |
6197 |
396.96 |
| Nov 24 2017 |
1163 |
313.36 |
| Nov 24 2017 |
1921 |
313.36 |
| Nov 17 2017 |
6197 |
396.96 |
| Nov 17 2017 |
1163 |
313.36 |
| Nov 17 2017 |
1921 |
313.36 |
| Nov 10 2017 |
6202 |
396.96 |
| Nov 10 2017 |
1163 |
313.36 |
| Nov 10 2017 |
1922 |
313.36 |
| Nov 03 2017 |
6202 |
396.96 |
| Nov 03 2017 |
1163 |
313.36 |
| Nov 03 2017 |
1922 |
313.36 |
| Oct 27 2017 |
6252 |
396.96 |
| Oct 27 2017 |
1163 |
313.36 |
| Oct 27 2017 |
1931 |
313.36 |
| Oct 20 2017 |
6203 |
396.96 |
| Oct 20 2017 |
1164 |
313.36 |
| Oct 20 2017 |
1931 |
313.36 |
| Oct 13 2017 |
6231 |
396.96 |
| Oct 13 2017 |
1164 |
313.36 |
| Oct 13 2017 |
1936 |
313.36 |
| Oct 06 2017 |
6234 |
396.96 |
| Oct 06 2017 |
1166 |
313.36 |
| Oct 06 2017 |
1935 |
313.36 |
| Sep 29 2017 |
6233 |
396.96 |
| Sep 29 2017 |
1166 |
313.36 |
| Sep 29 2017 |
1930 |
313.36 |
| Sep 22 2017 |
6320 |
396.96 |
| Sep 22 2017 |
1166 |
313.36 |
| Sep 22 2017 |
1946 |
313.36 |
| Sep 15 2017 |
6348 |
396.96 |
| Sep 15 2017 |
1175 |
313.36 |
| Sep 15 2017 |
1952 |
313.36 |
| Sep 08 2017 |
6304 |
396.96 |
| Sep 08 2017 |
1206 |
313.36 |
| Sep 08 2017 |
1981 |
313.36 |
| Sep 01 2017 |
6300 |
396.96 |
| Sep 01 2017 |
1223 |
313.36 |
| Sep 01 2017 |
1933 |
313.36 |
| Aug 25 2017 |
6666 |
396.96 |
| Aug 25 2017 |
1219 |
313.36 |
| Aug 25 2017 |
2151 |
313.36 |
| Aug 18 2017 |
6700 |
396.96 |
| Aug 18 2017 |
1224 |
313.36 |
| Aug 18 2017 |
2179 |
313.36 |
| Aug 11 2017 |
6727 |
396.96 |
| Aug 11 2017 |
1207 |
313.36 |
| Aug 11 2017 |
2217 |
313.36 |
| Aug 04 2017 |
6760 |
396.96 |
| Aug 04 2017 |
1237 |
313.36 |
| Aug 04 2017 |
2227 |
313.36 |
| Jul 28 2017 |
6814 |
396.96 |
| Jul 28 2017 |
1268 |
313.36 |
| Jul 28 2017 |
2260 |
313.36 |
| Jul 21 2017 |
6989 |
397.37 |
| Jul 21 2017 |
1301 |
313.36 |
| Jul 21 2017 |
2304 |
313.36 |
| Jul 14 2017 |
7035 |
397.37 |
| Jul 14 2017 |
1654 |
321.95 |
| Jul 14 2017 |
2828 |
321.95 |
| Jul 07 2017 |
5694 |
382.46 |
| Jul 07 2017 |
1692 |
321.95 |
| Jul 07 2017 |
2854 |
321.95 |
| Jun 30 2017 |
5726 |
382.46 |
| Jun 30 2017 |
1698 |
321.95 |
| Jun 30 2017 |
2857 |
321.95 |
| Jun 23 2017 |
5851 |
382.46 |
| Jun 23 2017 |
2372 |
324.66 |
| Jun 23 2017 |
3249 |
327.57 |
| Jun 16 2017 |
5859 |
382.46 |
| Jun 16 2017 |
2621 |
327.66 |
| Jun 16 2017 |
3452 |
330.58 |
| Jun 09 2017 |
5720 |
382.46 |
| Jun 09 2017 |
2691 |
327.66 |
| Jun 09 2017 |
3345 |
330.58 |
| Jun 02 2017 |
5954 |
382.46 |
| Jun 02 2017 |
2362 |
321 |
| Jun 02 2017 |
3511 |
330.72 |
| May 26 2017 |
5971 |
382.46 |
| May 26 2017 |
2382 |
321 |
| May 26 2017 |
3535 |
330.72 |
| May 19 2017 |
6090 |
382.46 |
| May 19 2017 |
2853 |
329.57 |
| May 19 2017 |
3662 |
332.35 |
| May 12 2017 |
6130 |
382.46 |
| May 12 2017 |
2896 |
329.57 |
| May 12 2017 |
3681 |
332.35 |
| May 05 2017 |
6435 |
384.97 |
| May 05 2017 |
2953 |
329.57 |
| May 05 2017 |
3539 |
329.48 |
| Apr 28 2017 |
6411 |
384.97 |
| Apr 28 2017 |
2853 |
329.57 |
| Apr 28 2017 |
3545 |
329.48 |
| Apr 21 2017 |
6768 |
387.49 |
| Apr 21 2017 |
2957 |
329.57 |
| Apr 21 2017 |
3588 |
329.48 |
| Apr 14 2017 |
6854 |
387.49 |
| Apr 14 2017 |
2996 |
329.57 |
| Apr 14 2017 |
3642 |
329.48 |
| Apr 07 2017 |
6791 |
387.49 |
| Apr 07 2017 |
3067 |
329.57 |
| Apr 07 2017 |
3517 |
329.48 |
| Mar 31 2017 |
3060 |
337.74 |
| Mar 31 2017 |
3152 |
329.57 |
| Mar 31 2017 |
3589 |
329.48 |
| Mar 24 2017 |
3023 |
337.74 |
| Mar 24 2017 |
3097 |
329.57 |
| Mar 24 2017 |
3559 |
329.48 |
| Mar 17 2017 |
3065 |
337.74 |
| Mar 17 2017 |
3147 |
329.57 |
| Mar 17 2017 |
3591 |
329.48 |
| Mar 10 2017 |
3089 |
337.74 |
| Mar 10 2017 |
3178 |
329.57 |
| Mar 10 2017 |
3613 |
329.48 |
| Mar 03 2017 |
3097 |
337.74 |
| Mar 03 2017 |
3151 |
329.57 |
| Mar 03 2017 |
3640 |
329.48 |
| Feb 24 2017 |
3124 |
337.74 |
| Feb 24 2017 |
3151 |
329.57 |
| Feb 24 2017 |
3652 |
329.48 |
| Feb 17 2017 |
3141 |
337.74 |
| Feb 17 2017 |
3042 |
329.57 |
| Feb 17 2017 |
3688 |
329.48 |
| Feb 10 2017 |
3171 |
337.74 |
| Feb 10 2017 |
3058 |
329.57 |
| Feb 10 2017 |
3706 |
329.48 |
| Feb 03 2017 |
3182 |
337.74 |
| Feb 03 2017 |
3054 |
329.57 |
| Feb 03 2017 |
3713 |
329.48 |
| Jan 27 2017 |
3189 |
337.74 |
| Jan 27 2017 |
3064 |
329.57 |
| Jan 27 2017 |
3724 |
329.48 |
| Jan 20 2017 |
3194 |
337.74 |
| Jan 20 2017 |
3069 |
329.57 |
| Jan 20 2017 |
3734 |
329.48 |
| Jan 13 2017 |
3204 |
337.74 |
| Jan 13 2017 |
3071 |
329.57 |
| Jan 13 2017 |
3739 |
329.48 |
| Jan 06 2017 |
3204 |
337.74 |
| Jan 06 2017 |
3076 |
329.57 |
| Jan 06 2017 |
3736 |
329.48 |
| Dec 30 2016 |
3204 |
337.74 |
| Dec 30 2016 |
3076 |
329.57 |
| Dec 30 2016 |
3737 |
329.48 |
| Dec 23 2016 |
3204 |
337.74 |
| Dec 23 2016 |
3076 |
329.57 |
| Dec 23 2016 |
3737 |
329.48 |
| Dec 16 2016 |
3204 |
337.74 |
| Dec 16 2016 |
3078 |
329.57 |
| Dec 16 2016 |
3737 |
329.48 |
| Dec 09 2016 |
3205 |
337.74 |
| Dec 09 2016 |
3078 |
329.57 |
| Dec 09 2016 |
3738 |
329.48 |
| Dec 02 2016 |
3205 |
337.74 |
| Dec 02 2016 |
3078 |
329.57 |
| Dec 02 2016 |
3738 |
329.48 |
| Nov 25 2016 |
3205 |
337.74 |
| Nov 25 2016 |
3078 |
329.57 |
| Nov 25 2016 |
3739 |
329.48 |
| Nov 18 2016 |
3205 |
337.74 |
| Nov 18 2016 |
3078 |
329.57 |
| Nov 18 2016 |
3739 |
329.48 |
| Nov 11 2016 |
3205 |
337.74 |
| Nov 11 2016 |
3078 |
329.57 |
| Nov 11 2016 |
3739 |
329.48 |
| Nov 04 2016 |
3205 |
337.74 |
| Nov 04 2016 |
3078 |
329.57 |
| Nov 04 2016 |
3739 |
329.48 |
| Oct 28 2016 |
3206 |
337.74 |
| Oct 28 2016 |
3078 |
329.57 |
| Oct 28 2016 |
3738 |
329.48 |
| Oct 21 2016 |
3211 |
337.74 |
| Oct 21 2016 |
3083 |
329.57 |
| Oct 21 2016 |
3742 |
329.48 |
| Oct 14 2016 |
3216 |
337.74 |
| Oct 14 2016 |
3094 |
329.57 |
| Oct 14 2016 |
3757 |
329.48 |
| Oct 07 2016 |
3219 |
337.74 |
| Oct 07 2016 |
3095 |
329.57 |
| Oct 07 2016 |
3765 |
329.48 |
| Sep 30 2016 |
3217 |
337.74 |
| Sep 30 2016 |
3096 |
329.57 |
| Sep 30 2016 |
3766 |
329.48 |
| Sep 23 2016 |
3197 |
337.74 |
| Sep 23 2016 |
3099 |
329.57 |
| Sep 23 2016 |
3748 |
329.48 |
| Sep 16 2016 |
3193 |
337.74 |
| Sep 16 2016 |
3116 |
329.57 |
| Sep 16 2016 |
3761 |
329.48 |
| Sep 09 2016 |
3230 |
337.74 |
| Sep 09 2016 |
3168 |
329.57 |
| Sep 09 2016 |
3827 |
329.48 |
| Sep 02 2016 |
3249 |
337.74 |
| Sep 02 2016 |
3224 |
329.57 |
| Sep 02 2016 |
3871 |
329.48 |
| Aug 26 2016 |
2925 |
337.74 |
| Aug 26 2016 |
3220 |
329.57 |
| Aug 26 2016 |
3561 |
329.48 |
| Aug 19 2016 |
2946 |
337.74 |
| Aug 19 2016 |
3772 |
338.13 |
| Aug 19 2016 |
3989 |
335.45 |
| Aug 12 2016 |
2947 |
337.74 |
| Aug 12 2016 |
4418 |
346.17 |
| Aug 12 2016 |
5333 |
341.78 |
| Aug 05 2016 |
3019 |
337.74 |
| Aug 05 2016 |
4459 |
346.17 |
| Aug 05 2016 |
5424 |
341.78 |
| Jul 29 2016 |
2899 |
337.74 |
| Jul 29 2016 |
4499 |
346.17 |
| Jul 29 2016 |
5441 |
341.78 |
| Jul 22 2016 |
3005 |
337.74 |
| Jul 22 2016 |
4591 |
346.17 |
| Jul 22 2016 |
5541 |
341.78 |
| Jun 22 2016 |
18376 |
497.38 |
| Jun 22 2016 |
5800 |
360.07 |
| Jun 22 2016 |
8095 |
360.07 |
| Jun 15 2016 |
18636 |
497.38 |
| Jun 15 2016 |
6532 |
367.48 |
| Jun 15 2016 |
11861 |
388.5 |
| Jun 08 2016 |
18731 |
497.38 |
| Jun 08 2016 |
6498 |
366.31 |
| Jun 08 2016 |
8998 |
366.31 |
| Jun 01 2016 |
18813 |
497.38 |
| Jun 01 2016 |
6570 |
366.31 |
| Jun 01 2016 |
9248 |
366.31 |
| May 25 2016 |
18760 |
497.38 |
| May 25 2016 |
5901 |
358.3 |
| May 25 2016 |
8336 |
358.3 |
| May 18 2016 |
18862 |
497.38 |
| May 18 2016 |
5640 |
354.75 |
| May 18 2016 |
8365 |
358.3 |
| May 11 2016 |
18925 |
497.38 |
| May 11 2016 |
5504 |
353.25 |
| May 11 2016 |
7787 |
353.25 |
| May 04 2016 |
18815 |
497.38 |
| May 04 2016 |
6063 |
360.62 |
| May 04 2016 |
8604 |
360.62 |
| Apr 27 2016 |
19067 |
497.38 |
| Apr 27 2016 |
6224 |
360.62 |
| Apr 27 2016 |
8795 |
360.62 |
| Apr 20 2016 |
18942 |
497.38 |
| Apr 20 2016 |
6977 |
368.42 |
| Apr 20 2016 |
9801 |
368.42 |
| Apr 13 2016 |
19324 |
497.38 |
| Apr 13 2016 |
6899 |
368.42 |
| Apr 13 2016 |
9764 |
368.42 |
| Apr 06 2016 |
15586 |
457.23 |
| Apr 06 2016 |
6905 |
368.42 |
| Apr 06 2016 |
9823 |
368.42 |
| Mar 30 2016 |
15436 |
457.23 |
| Mar 30 2016 |
6837 |
368.42 |
| Mar 30 2016 |
9758 |
368.42 |
| Mar 23 2016 |
15701 |
457.23 |
| Mar 23 2016 |
6871 |
368.42 |
| Mar 23 2016 |
9910 |
368.42 |
| Mar 16 2016 |
15843 |
457.23 |
| Mar 16 2016 |
6768 |
368.42 |
| Mar 16 2016 |
9834 |
368.42 |
| Mar 09 2016 |
15957 |
457.23 |
| Mar 09 2016 |
6767 |
368.42 |
| Mar 09 2016 |
9857 |
368.42 |
| Mar 02 2016 |
14877 |
449.86 |
| Mar 02 2016 |
6766 |
368.42 |
| Mar 02 2016 |
9806 |
368.42 |
| Feb 24 2016 |
14854 |
449.86 |
| Feb 24 2016 |
6741 |
368.42 |
| Feb 24 2016 |
9789 |
368.42 |
| Feb 17 2016 |
15039 |
449.86 |
| Feb 17 2016 |
6787 |
368.42 |
| Feb 17 2016 |
9886 |
368.42 |
| Feb 10 2016 |
14958 |
449.86 |
| Feb 10 2016 |
6816 |
368.42 |
| Feb 10 2016 |
9919 |
368.42 |
| Feb 03 2016 |
14954 |
449.86 |
| Feb 03 2016 |
6829 |
368.42 |
| Feb 03 2016 |
9938 |
368.42 |
| Jan 27 2016 |
15003 |
449.86 |
| Jan 27 2016 |
6842 |
368.42 |
| Jan 27 2016 |
9967 |
368.42 |
| Jan 20 2016 |
15003 |
449.86 |
| Jan 20 2016 |
6865 |
368.42 |
| Jan 20 2016 |
9981 |
368.42 |
| Jan 13 2016 |
15023 |
449.86 |
| Jan 13 2016 |
6873 |
368.42 |
| Jan 13 2016 |
9985 |
368.42 |
| Jan 06 2016 |
15023 |
449.86 |
| Jan 06 2016 |
6878 |
368.42 |
| Jan 06 2016 |
9991 |
368.42 |
| Dec 30 2015 |
15023 |
449.86 |
| Dec 30 2015 |
6878 |
368.42 |
| Dec 30 2015 |
9991 |
368.42 |
| Dec 23 2015 |
15021 |
449.86 |
| Dec 23 2015 |
6878 |
368.42 |
| Dec 23 2015 |
9991 |
368.42 |
| Dec 16 2015 |
15021 |
449.86 |
| Dec 16 2015 |
6878 |
368.42 |
| Dec 16 2015 |
9991 |
368.42 |
| Dec 09 2015 |
15020 |
449.86 |
| Dec 09 2015 |
6886 |
368.42 |
| Dec 09 2015 |
9994 |
368.42 |
| Dec 02 2015 |
15021 |
449.86 |
| Dec 02 2015 |
6887 |
368.42 |
| Dec 02 2015 |
9995 |
368.42 |
| Nov 25 2015 |
15021 |
449.86 |
| Nov 25 2015 |
6887 |
368.42 |
| Nov 25 2015 |
9995 |
368.42 |
| Nov 18 2015 |
15021 |
449.86 |
| Nov 18 2015 |
6887 |
368.42 |
| Nov 18 2015 |
9995 |
368.42 |
| Nov 11 2015 |
14999 |
449.86 |
| Nov 11 2015 |
6887 |
368.42 |
| Nov 11 2015 |
9996 |
368.42 |
| Nov 04 2015 |
14999 |
449.86 |
| Nov 04 2015 |
6887 |
368.42 |
| Nov 04 2015 |
9996 |
368.42 |
| Oct 28 2015 |
15001 |
449.86 |
| Oct 28 2015 |
6878 |
368.42 |
| Oct 28 2015 |
9981 |
368.42 |
| Oct 21 2015 |
14957 |
449.86 |
| Oct 21 2015 |
6888 |
368.42 |
| Oct 21 2015 |
9986 |
368.42 |
| Oct 14 2015 |
14948 |
449.86 |
| Oct 14 2015 |
6889 |
368.42 |
| Oct 14 2015 |
9989 |
368.42 |
| Oct 07 2015 |
14969 |
449.86 |
| Oct 07 2015 |
6882 |
368.42 |
| Oct 07 2015 |
9990 |
368.42 |
| Sep 30 2015 |
14983 |
449.86 |
| Sep 30 2015 |
6886 |
368.42 |
| Sep 30 2015 |
10004 |
368.42 |
| Sep 23 2015 |
15072 |
449.86 |
| Sep 23 2015 |
6887 |
368.42 |
| Sep 23 2015 |
10042 |
368.42 |
| Sep 16 2015 |
14929 |
449.86 |
| Sep 16 2015 |
6898 |
368.42 |
| Sep 16 2015 |
10027 |
368.42 |
| Sep 09 2015 |
14887 |
449.86 |
| Sep 09 2015 |
6926 |
368.42 |
| Sep 09 2015 |
10046 |
368.42 |
| Sep 02 2015 |
14967 |
449.86 |
| Sep 02 2015 |
6865 |
368.42 |
| Sep 02 2015 |
10002 |
368.42 |
| Aug 26 2015 |
15135 |
449.86 |
| Aug 26 2015 |
6998 |
368.42 |
| Aug 26 2015 |
10128 |
368.42 |
| Aug 19 2015 |
15352 |
449.86 |
| Aug 19 2015 |
6998 |
368.42 |
| Aug 19 2015 |
10313 |
368.42 |
| Aug 12 2015 |
15326 |
449.86 |
| Aug 12 2015 |
7063 |
368.42 |
| Aug 12 2015 |
10329 |
368.42 |
| Aug 05 2015 |
15388 |
449.86 |
| Aug 05 2015 |
7050 |
368.42 |
| Aug 05 2015 |
10369 |
368.42 |
| Jul 29 2015 |
15386 |
449.86 |
| Jul 29 2015 |
7162 |
368.42 |
| Jul 29 2015 |
10510 |
368.42 |
| Jul 22 2015 |
15401 |
449.86 |
| Jul 22 2015 |
7139 |
368.42 |
| Jul 22 2015 |
10482 |
368.42 |
| Jul 15 2015 |
15384 |
447.17 |
| Jul 15 2015 |
7260 |
368.42 |
| Jul 15 2015 |
10585 |
368.42 |
| Jul 08 2015 |
15477 |
447.17 |
| Jul 08 2015 |
7316 |
368.42 |
| Jul 08 2015 |
10748 |
368.42 |
| Jul 01 2015 |
15567 |
447.17 |
| Jul 01 2015 |
7385 |
368.42 |
| Jul 01 2015 |
10819 |
368.42 |
| Jun 24 2015 |
15610 |
447.17 |
| Jun 24 2015 |
7455 |
368.42 |
| Jun 24 2015 |
10866 |
368.42 |
| Jun 17 2015 |
15551 |
447.17 |
| Jun 17 2015 |
8533 |
379.56 |
| Jun 17 2015 |
12391 |
379.56 |
| Jun 10 2015 |
15684 |
447.17 |
| Jun 10 2015 |
9024 |
384.54 |
| Jun 10 2015 |
13009 |
384.54 |
| Jun 03 2015 |
15872 |
447.17 |
| Jun 03 2015 |
9093 |
384.77 |
| Jun 03 2015 |
13215 |
384.77 |
| May 27 2015 |
15717 |
447.17 |
| May 27 2015 |
15190 |
445.64 |
| May 27 2015 |
19986 |
431.29 |
| May 20 2015 |
15772 |
447.17 |
| May 20 2015 |
15250 |
445.64 |
| May 20 2015 |
20077 |
431.29 |
| May 13 2015 |
15937 |
447.17 |
| May 13 2015 |
15117 |
444.79 |
| May 13 2015 |
22459 |
446.22 |
| May 06 2015 |
15778 |
447.17 |
| May 06 2015 |
14774 |
444.79 |
| May 06 2015 |
22103 |
446.22 |
| Apr 29 2015 |
15981 |
447.17 |
| Apr 29 2015 |
14945 |
444.79 |
| Apr 29 2015 |
22348 |
446.22 |
| Apr 22 2015 |
16040 |
447.17 |
| Apr 22 2015 |
15013 |
444.79 |
| Apr 22 2015 |
22430 |
446.22 |
| Apr 15 2015 |
17562 |
462.21 |
| Apr 15 2015 |
14920 |
444.79 |
| Apr 15 2015 |
23299 |
453.5 |
| Apr 08 2015 |
20140 |
486.28 |
| Apr 08 2015 |
15101 |
444.79 |
| Apr 08 2015 |
25717 |
469.68 |
| Apr 01 2015 |
20297 |
486.28 |
| Apr 01 2015 |
15242 |
444.79 |
| Apr 01 2015 |
26190 |
469.68 |
| Mar 25 2015 |
19702 |
486.28 |
| Mar 25 2015 |
15071 |
444.79 |
| Mar 25 2015 |
25412 |
469.68 |
| Mar 18 2015 |
21060 |
511.87 |
| Mar 18 2015 |
14807 |
444.79 |
| Mar 18 2015 |
25834 |
478.33 |
| Mar 11 2015 |
21546 |
511.87 |
| Mar 11 2015 |
14950 |
444.79 |
| Mar 11 2015 |
26549 |
478.33 |
| Mar 04 2015 |
20444 |
495.22 |
| Mar 04 2015 |
15161 |
444.79 |
| Mar 04 2015 |
26402 |
475.05 |
| Feb 25 2015 |
20475 |
495.22 |
| Feb 25 2015 |
15076 |
444.79 |
| Feb 25 2015 |
26394 |
475.05 |
| Feb 18 2015 |
20657 |
495.22 |
| Feb 18 2015 |
15152 |
444.79 |
| Feb 18 2015 |
26487 |
475.05 |
| Feb 11 2015 |
20658 |
495.22 |
| Feb 11 2015 |
15210 |
444.79 |
| Feb 11 2015 |
26503 |
475.05 |
| Feb 04 2015 |
20722 |
495.22 |
| Feb 04 2015 |
15202 |
444.79 |
| Feb 04 2015 |
26535 |
475.05 |
| Jan 28 2015 |
20663 |
495.22 |
| Jan 28 2015 |
15233 |
444.79 |
| Jan 28 2015 |
26538 |
475.05 |
| Jan 21 2015 |
20689 |
495.22 |
| Jan 21 2015 |
15211 |
444.79 |
| Jan 21 2015 |
26559 |
475.05 |
| Jan 14 2015 |
20702 |
495.22 |
| Jan 14 2015 |
15207 |
444.79 |
| Jan 14 2015 |
26558 |
475.05 |
| Jan 07 2015 |
20701 |
495.22 |
| Jan 07 2015 |
15177 |
444.79 |
| Jan 07 2015 |
26529 |
475.05 |
| Dec 31 2014 |
20701 |
495.22 |
| Dec 31 2014 |
15176 |
444.79 |
| Dec 31 2014 |
26542 |
475.05 |
| Dec 24 2014 |
20701 |
495.22 |
| Dec 24 2014 |
15176 |
444.79 |
| Dec 24 2014 |
26542 |
475.05 |
| Dec 17 2014 |
20701 |
495.22 |
| Dec 17 2014 |
15160 |
444.79 |
| Dec 17 2014 |
26532 |
475.05 |
| Dec 10 2014 |
20701 |
495.22 |
| Dec 10 2014 |
15160 |
444.79 |
| Dec 10 2014 |
26533 |
475.05 |
| Dec 03 2014 |
20701 |
495.22 |
| Dec 03 2014 |
15160 |
444.79 |
| Dec 03 2014 |
26533 |
475.05 |
| Nov 26 2014 |
20701 |
495.22 |
| Nov 26 2014 |
15160 |
444.79 |
| Nov 26 2014 |
26533 |
475.05 |
| Nov 19 2014 |
20701 |
495.22 |
| Nov 19 2014 |
15160 |
444.79 |
| Nov 19 2014 |
26532 |
475.05 |
| Nov 12 2014 |
20701 |
495.22 |
| Nov 12 2014 |
15160 |
444.79 |
| Nov 12 2014 |
26532 |
475.05 |
| Nov 05 2014 |
20701 |
495.22 |
| Nov 05 2014 |
15160 |
444.79 |
| Nov 05 2014 |
26533 |
475.05 |
| Oct 29 2014 |
20694 |
495.22 |
| Oct 29 2014 |
15160 |
444.79 |
| Oct 29 2014 |
26529 |
475.05 |
| Oct 22 2014 |
20639 |
495.22 |
| Oct 22 2014 |
15098 |
444.79 |
| Oct 22 2014 |
26533 |
475.05 |
| Oct 15 2014 |
20524 |
495.22 |
| Oct 15 2014 |
15083 |
444.79 |
| Oct 15 2014 |
26441 |
475.05 |
| Oct 08 2014 |
20541 |
495.22 |
| Oct 08 2014 |
15062 |
444.79 |
| Oct 08 2014 |
26429 |
475.05 |
| Oct 01 2014 |
20545 |
495.22 |
| Oct 01 2014 |
15095 |
444.79 |
| Oct 01 2014 |
26478 |
475.05 |
| Sep 24 2014 |
20647 |
495.22 |
| Sep 24 2014 |
15030 |
444.79 |
| Sep 24 2014 |
26474 |
475.05 |
| Sep 17 2014 |
20462 |
495.22 |
| Sep 17 2014 |
15089 |
444.79 |
| Sep 17 2014 |
26405 |
475.05 |
| Sep 10 2014 |
20468 |
495.22 |
| Sep 10 2014 |
14947 |
444.79 |
| Sep 10 2014 |
26431 |
475.05 |
| Sep 03 2014 |
20540 |
495.22 |
| Sep 03 2014 |
14957 |
444.79 |
| Sep 03 2014 |
26509 |
475.05 |
| Aug 27 2014 |
20409 |
495.22 |
| Aug 27 2014 |
15066 |
444.79 |
| Aug 27 2014 |
26563 |
475.05 |
| Aug 20 2014 |
20411 |
495.22 |
| Aug 20 2014 |
14992 |
444.79 |
| Aug 20 2014 |
26610 |
475.05 |
| Aug 13 2014 |
20341 |
495.22 |
| Aug 13 2014 |
15045 |
444.79 |
| Aug 13 2014 |
26655 |
475.05 |
| Aug 06 2014 |
20537 |
495.22 |
| Aug 06 2014 |
13803 |
431.14 |
| Aug 06 2014 |
27347 |
479.2 |
| Jul 30 2014 |
20614 |
495.22 |
| Jul 30 2014 |
13814 |
431.14 |
| Jul 30 2014 |
27578 |
479.2 |
| Jul 23 2014 |
20405 |
495.22 |
| Jul 23 2014 |
13685 |
431.14 |
| Jul 23 2014 |
27353 |
479.2 |
| Jul 16 2014 |
20839 |
498.17 |
| Jul 16 2014 |
13679 |
431.14 |
| Jul 16 2014 |
26840 |
475.82 |
| Jul 09 2014 |
17372 |
461.92 |
| Jul 09 2014 |
13814 |
431.14 |
| Jul 09 2014 |
22685 |
446.53 |
| Jul 02 2014 |
17460 |
461.92 |
| Jul 02 2014 |
13931 |
431.14 |
| Jul 02 2014 |
22898 |
446.53 |
| Jun 25 2014 |
17574 |
461.92 |
| Jun 25 2014 |
14066 |
431.14 |
| Jun 25 2014 |
23001 |
446.53 |
| Jun 18 2014 |
17634 |
461.92 |
| Jun 18 2014 |
14171 |
431.14 |
| Jun 18 2014 |
23017 |
446.53 |
| Jun 11 2014 |
17527 |
461.92 |
| Jun 11 2014 |
14195 |
431.14 |
| Jun 11 2014 |
23205 |
446.53 |
| Jun 04 2014 |
17669 |
461.92 |
| Jun 04 2014 |
25640 |
461.92 |
| May 28 2014 |
17536 |
461.92 |
| May 28 2014 |
25546 |
461.92 |
| May 21 2014 |
17564 |
461.92 |
| May 21 2014 |
25637 |
461.92 |
| May 14 2014 |
17675 |
461.92 |
| May 14 2014 |
25738 |
461.92 |
| May 07 2014 |
17240 |
461.92 |
| May 07 2014 |
25428 |
461.92 |
| Apr 30 2014 |
17782 |
461.92 |
| Apr 30 2014 |
26077 |
461.92 |
| Apr 23 2014 |
18112 |
461.92 |
| Apr 23 2014 |
26397 |
461.92 |
| Apr 16 2014 |
18097 |
461.92 |
| Apr 16 2014 |
26227 |
461.92 |
| Apr 09 2014 |
18716 |
461.92 |
| Apr 09 2014 |
26631 |
461.92 |
| Apr 02 2014 |
18763 |
461.92 |
| Apr 02 2014 |
26187 |
461.92 |
