Mar 21 2024 |
11412 |
562.81 |
Mar 21 2024 |
16825 |
562.81 |
Mar 14 2024 |
11347 |
562.81 |
Mar 14 2024 |
16867 |
562.81 |
Mar 07 2024 |
11381 |
562.81 |
Mar 07 2024 |
16940 |
562.81 |
Feb 29 2024 |
11440 |
562.81 |
Feb 29 2024 |
16954 |
562.81 |
Feb 22 2024 |
11410 |
562.81 |
Feb 22 2024 |
16966 |
562.81 |
Feb 15 2024 |
11270 |
562.81 |
Feb 15 2024 |
16916 |
562.81 |
Feb 08 2024 |
11307 |
562.81 |
Feb 08 2024 |
16927 |
562.81 |
Feb 01 2024 |
11267 |
562.81 |
Feb 01 2024 |
16876 |
562.81 |
Jan 25 2024 |
11195 |
562.81 |
Jan 25 2024 |
16767 |
562.81 |
Jan 18 2024 |
11195 |
562.81 |
Jan 18 2024 |
16771 |
562.81 |
Jan 11 2024 |
11195 |
562.81 |
Jan 11 2024 |
16759 |
562.81 |
Jan 04 2024 |
11195 |
562.81 |
Jan 04 2024 |
16346 |
562.81 |
Dec 28 2023 |
11195 |
562.81 |
Dec 28 2023 |
16318 |
562.81 |
Dec 21 2023 |
11195 |
562.81 |
Dec 21 2023 |
16318 |
562.81 |
Dec 14 2023 |
11195 |
562.81 |
Dec 14 2023 |
16288 |
562.81 |
Dec 07 2023 |
11195 |
562.81 |
Dec 07 2023 |
16288 |
562.81 |
Nov 30 2023 |
11188 |
562.81 |
Nov 30 2023 |
16289 |
562.81 |
Nov 23 2023 |
11188 |
562.81 |
Nov 23 2023 |
16259 |
562.81 |
Nov 16 2023 |
11190 |
562.81 |
Nov 16 2023 |
16118 |
562.81 |
Nov 09 2023 |
11141 |
562.81 |
Nov 09 2023 |
15982 |
562.81 |
Nov 02 2023 |
11132 |
562.81 |
Nov 02 2023 |
15973 |
562.81 |
Oct 26 2023 |
11097 |
562.81 |
Oct 26 2023 |
15982 |
562.81 |
Oct 19 2023 |
11132 |
562.81 |
Oct 19 2023 |
15919 |
562.81 |
Oct 12 2023 |
11095 |
562.81 |
Oct 12 2023 |
15853 |
562.81 |
Oct 05 2023 |
10987 |
562.81 |
Oct 05 2023 |
15539 |
562.81 |
Sep 28 2023 |
10855 |
562.81 |
Sep 28 2023 |
15366 |
562.81 |
Sep 21 2023 |
10851 |
562.81 |
Sep 21 2023 |
15287 |
562.81 |
Sep 14 2023 |
10942 |
562.81 |
Sep 14 2023 |
15463 |
562.81 |
Sep 07 2023 |
11158 |
562.81 |
Sep 07 2023 |
15761 |
562.81 |
Aug 31 2023 |
11111 |
562.81 |
Aug 31 2023 |
15833 |
562.81 |
Aug 24 2023 |
11187 |
562.81 |
Aug 24 2023 |
15586 |
562.81 |
Aug 17 2023 |
11182 |
562.81 |
Aug 17 2023 |
15724 |
562.81 |
Aug 10 2023 |
11158 |
562.81 |
Aug 10 2023 |
15738 |
562.81 |
Aug 03 2023 |
11159 |
562.81 |
Aug 03 2023 |
15704 |
562.81 |
Jul 27 2023 |
11167 |
562.81 |
Jul 27 2023 |
15770 |
562.81 |
Jul 20 2023 |
11207 |
562.81 |
Jul 20 2023 |
15383 |
562.81 |
Jul 13 2023 |
11232 |
562.81 |
Jul 13 2023 |
15412 |
562.81 |
Jul 06 2023 |
11280 |
562.81 |
Jul 06 2023 |
15437 |
562.81 |
Jun 29 2023 |
11275 |
562.81 |
Jun 29 2023 |
15490 |
562.81 |
Jun 22 2023 |
11281 |
562.81 |
Jun 22 2023 |
15518 |
562.81 |
Jun 15 2023 |
10975 |
562.81 |
Jun 15 2023 |
15324 |
562.81 |
Jun 08 2023 |
10973 |
562.81 |
Jun 08 2023 |
15317 |
562.81 |
Jun 01 2023 |
11076 |
562.81 |
Jun 01 2023 |
15389 |
562.81 |
May 25 2023 |
11030 |
562.81 |
May 25 2023 |
14816 |
562.81 |
May 18 2023 |
11130 |
562.81 |
May 18 2023 |
14891 |
562.81 |
May 11 2023 |
11193 |
562.81 |
May 11 2023 |
14919 |
562.81 |
May 04 2023 |
11081 |
562.81 |
May 04 2023 |
14655 |
562.81 |
Apr 27 2023 |
10837 |
562.81 |
Apr 27 2023 |
14493 |
562.81 |
Apr 20 2023 |
6537 |
492.5 |
Apr 20 2023 |
12687 |
488.05 |
Apr 13 2023 |
6469 |
492.5 |
Apr 13 2023 |
12632 |
488.05 |
Apr 06 2023 |
6387 |
492.5 |
Apr 06 2023 |
12525 |
488.05 |
Mar 30 2023 |
6309 |
492.5 |
Mar 30 2023 |
12469 |
488.05 |
Mar 23 2023 |
6232 |
492.5 |
Mar 23 2023 |
12407 |
488.05 |
Mar 16 2023 |
6178 |
492.5 |
Mar 16 2023 |
12349 |
488.05 |
Mar 09 2023 |
5980 |
492.5 |
Mar 09 2023 |
12208 |
488.05 |
Mar 02 2023 |
5939 |
492.5 |
Mar 02 2023 |
12142 |
488.05 |
Feb 23 2023 |
5961 |
492.5 |
Feb 23 2023 |
12154 |
488.05 |
Feb 16 2023 |
5856 |
492.5 |
Feb 16 2023 |
12015 |
488.05 |
Feb 09 2023 |
5857 |
492.5 |
Feb 09 2023 |
12003 |
488.05 |
Feb 02 2023 |
5870 |
492.5 |
Feb 02 2023 |
11985 |
488.05 |
Jan 26 2023 |
5868 |
492.5 |
Jan 26 2023 |
11962 |
488.05 |
Jan 19 2023 |
5869 |
492.5 |
Jan 19 2023 |
11948 |
488.05 |
Jan 12 2023 |
5869 |
492.5 |
Jan 12 2023 |
11948 |
488.05 |
Jan 05 2023 |
5869 |
492.5 |
Jan 05 2023 |
11950 |
488.05 |
Dec 29 2022 |
5869 |
492.5 |
Dec 29 2022 |
11950 |
488.05 |
Dec 22 2022 |
5869 |
492.5 |
Dec 22 2022 |
11950 |
488.05 |
Dec 15 2022 |
5832 |
492.5 |
Dec 15 2022 |
11913 |
488.05 |
Dec 08 2022 |
5832 |
492.5 |
Dec 08 2022 |
11907 |
488.05 |
Dec 01 2022 |
5832 |
492.5 |
Dec 01 2022 |
11907 |
488.05 |
Nov 24 2022 |
5832 |
492.5 |
Nov 24 2022 |
11909 |
488.05 |
Nov 17 2022 |
5796 |
492.5 |
Nov 17 2022 |
11893 |
488.05 |
Nov 10 2022 |
5797 |
492.5 |
Nov 10 2022 |
11894 |
488.05 |
Nov 03 2022 |
5796 |
492.5 |
Nov 03 2022 |
11867 |
488.05 |
Oct 27 2022 |
5796 |
492.5 |
Oct 27 2022 |
11858 |
488.05 |
Oct 20 2022 |
5806 |
492.5 |
Oct 20 2022 |
11873 |
488.05 |
Oct 13 2022 |
5798 |
492.5 |
Oct 13 2022 |
11847 |
488.05 |
Oct 06 2022 |
5807 |
492.5 |
Oct 06 2022 |
11852 |
488.05 |
Sep 29 2022 |
5797 |
492.5 |
Sep 29 2022 |
11857 |
488.05 |
Sep 22 2022 |
5785 |
492.5 |
Sep 22 2022 |
11844 |
488.05 |
Sep 15 2022 |
5774 |
492.5 |
Sep 15 2022 |
11827 |
488.05 |
Sep 08 2022 |
5796 |
492.5 |
Sep 08 2022 |
11805 |
488.05 |
Sep 01 2022 |
5747 |
492.5 |
Sep 01 2022 |
11659 |
488.05 |
Aug 25 2022 |
5688 |
492.5 |
Aug 25 2022 |
11573 |
488.05 |
Aug 18 2022 |
5614 |
492.5 |
Aug 18 2022 |
11507 |
488.05 |
Aug 11 2022 |
5589 |
492.5 |
Aug 11 2022 |
11422 |
488.05 |
Aug 04 2022 |
5562 |
492.5 |
Aug 04 2022 |
11399 |
488.05 |
Jul 28 2022 |
5478 |
492.5 |
Jul 28 2022 |
11261 |
488.05 |
Jul 21 2022 |
5456 |
492.5 |
Jul 21 2022 |
11165 |
488.05 |
Jul 14 2022 |
5434 |
492.5 |
Jul 14 2022 |
11135 |
488.05 |
Jul 07 2022 |
5359 |
492.5 |
Jul 07 2022 |
11040 |
488.05 |
Jun 30 2022 |
5313 |
492.5 |
Jun 30 2022 |
10998 |
488.05 |
Jun 23 2022 |
5311 |
492.5 |
Jun 23 2022 |
10975 |
488.05 |
Jun 16 2022 |
5230 |
492.5 |
Jun 16 2022 |
10732 |
488.05 |
Jun 09 2022 |
5158 |
492.5 |
Jun 09 2022 |
10567 |
488.05 |
Jun 02 2022 |
5009 |
492.5 |
Jun 02 2022 |
10296 |
488.05 |
May 26 2022 |
4938 |
492.5 |
May 26 2022 |
10135 |
488.05 |
May 19 2022 |
4720 |
492.5 |
May 19 2022 |
9843 |
488.05 |
May 12 2022 |
4694 |
492.5 |
May 12 2022 |
9740 |
488.05 |
May 05 2022 |
4518 |
492.5 |
May 05 2022 |
9465 |
488.05 |
Apr 28 2022 |
4370 |
492.5 |
Apr 28 2022 |
9255 |
488.05 |
Apr 21 2022 |
4094 |
492.5 |
Apr 21 2022 |
8936 |
488.05 |
Apr 14 2022 |
5479 |
469.06 |
Apr 14 2022 |
8296 |
469.36 |
Apr 07 2022 |
5429 |
469.06 |
Apr 07 2022 |
8176 |
469.36 |
Mar 31 2022 |
5439 |
469.06 |
Mar 31 2022 |
8121 |
469.36 |
Mar 24 2022 |
5275 |
469.06 |
Mar 24 2022 |
7915 |
469.36 |
Mar 17 2022 |
5268 |
469.06 |
Mar 17 2022 |
7851 |
469.36 |
Mar 10 2022 |
5261 |
469.06 |
Mar 10 2022 |
7707 |
469.36 |
Mar 03 2022 |
5335 |
469.06 |
Mar 03 2022 |
7832 |
469.36 |
Feb 24 2022 |
5155 |
469.06 |
Feb 24 2022 |
7769 |
469.36 |
Feb 17 2022 |
2499 |
431.43 |
Feb 17 2022 |
5987 |
426.85 |
Feb 10 2022 |
2569 |
431.43 |
Feb 10 2022 |
6164 |
426.85 |
Feb 03 2022 |
2295 |
414.43 |
Feb 03 2022 |
4679 |
456.83 |
Feb 03 2022 |
5289 |
403.66 |
Jan 27 2022 |
2324 |
414.43 |
Jan 27 2022 |
4671 |
456.83 |
Jan 27 2022 |
5314 |
403.66 |
Jan 20 2022 |
2354 |
414.43 |
Jan 20 2022 |
4670 |
456.83 |
Jan 20 2022 |
5348 |
403.66 |
Jan 13 2022 |
2354 |
414.43 |
Jan 13 2022 |
4663 |
456.83 |
Jan 13 2022 |
5360 |
403.66 |
Jan 06 2022 |
2354 |
414.43 |
Jan 06 2022 |
4664 |
456.83 |
Jan 06 2022 |
5360 |
403.66 |
Dec 30 2021 |
2354 |
414.43 |
Dec 30 2021 |
4669 |
456.83 |
Dec 30 2021 |
5360 |
403.66 |
Dec 23 2021 |
2354 |
414.43 |
Dec 23 2021 |
4669 |
456.83 |
Dec 23 2021 |
5360 |
403.66 |
Dec 16 2021 |
2354 |
414.43 |
Dec 16 2021 |
4669 |
456.83 |
Dec 16 2021 |
5360 |
403.66 |
Dec 09 2021 |
2354 |
414.43 |
Dec 09 2021 |
4669 |
456.83 |
Dec 09 2021 |
5360 |
403.66 |
Dec 02 2021 |
2354 |
414.43 |
Dec 02 2021 |
4667 |
456.83 |
Dec 02 2021 |
5361 |
403.66 |
Nov 25 2021 |
2354 |
414.43 |
Nov 25 2021 |
4667 |
456.83 |
Nov 25 2021 |
5361 |
403.66 |
Nov 18 2021 |
2354 |
414.43 |
Nov 18 2021 |
4668 |
456.83 |
Nov 18 2021 |
5361 |
403.66 |
Nov 11 2021 |
2354 |
414.43 |
Nov 11 2021 |
4668 |
456.83 |
Nov 11 2021 |
5361 |
403.66 |
Nov 04 2021 |
2374 |
414.43 |
Nov 04 2021 |
4668 |
456.83 |
Nov 04 2021 |
5380 |
403.66 |
Oct 28 2021 |
2374 |
414.43 |
Oct 28 2021 |
4668 |
456.83 |
Oct 28 2021 |
5380 |
403.66 |
Oct 21 2021 |
2374 |
414.43 |
Oct 21 2021 |
4668 |
456.83 |
Oct 21 2021 |
5380 |
403.66 |
Oct 14 2021 |
2391 |
414.43 |
Oct 14 2021 |
4669 |
456.83 |
Oct 14 2021 |
5388 |
403.66 |
Oct 07 2021 |
2392 |
414.43 |
Oct 07 2021 |
4669 |
456.83 |
Oct 07 2021 |
5388 |
403.66 |
Sep 30 2021 |
2364 |
414.43 |
Sep 30 2021 |
4609 |
456.83 |
Sep 30 2021 |
5335 |
403.66 |
Sep 23 2021 |
2339 |
414.43 |
Sep 23 2021 |
4538 |
456.83 |
Sep 23 2021 |
5218 |
403.66 |
Sep 16 2021 |
2269 |
414.43 |
Sep 16 2021 |
4525 |
456.83 |
Sep 16 2021 |
5106 |
403.66 |
Sep 09 2021 |
1835 |
392 |
Sep 09 2021 |
4493 |
456.83 |
Sep 09 2021 |
4731 |
395.13 |
Sep 02 2021 |
1830 |
392 |
Sep 02 2021 |
4426 |
456.83 |
Sep 02 2021 |
4605 |
395.13 |
Aug 26 2021 |
1793 |
392 |
Aug 26 2021 |
4442 |
456.83 |
Aug 26 2021 |
4642 |
395.13 |
Aug 19 2021 |
1789 |
392 |
Aug 19 2021 |
4512 |
456.83 |
Aug 19 2021 |
4522 |
395.13 |
Aug 12 2021 |
1770 |
392 |
Aug 12 2021 |
4521 |
456.83 |
Aug 12 2021 |
4512 |
395.13 |
Aug 05 2021 |
1707 |
392 |
Aug 05 2021 |
4520 |
456.83 |
Aug 05 2021 |
4457 |
395.13 |
Jul 29 2021 |
1697 |
392 |
Jul 29 2021 |
4489 |
456.83 |
Jul 29 2021 |
4434 |
395.13 |
Jul 22 2021 |
1638 |
392 |
Jul 22 2021 |
4419 |
456.83 |
Jul 22 2021 |
4305 |
395.13 |
Jul 15 2021 |
1682 |
392 |
Jul 15 2021 |
4366 |
456.83 |
Jul 15 2021 |
4302 |
395.13 |
Jul 08 2021 |
1694 |
392 |
Jul 08 2021 |
4361 |
456.83 |
Jul 08 2021 |
4294 |
395.13 |
Jul 01 2021 |
1705 |
392 |
Jul 01 2021 |
4309 |
456.83 |
Jul 01 2021 |
4299 |
395.13 |
Jun 24 2021 |
1656 |
392 |
Jun 24 2021 |
4281 |
456.83 |
Jun 24 2021 |
4304 |
395.13 |
Jun 17 2021 |
1626 |
392 |
Jun 17 2021 |
4125 |
456.83 |
Jun 17 2021 |
4162 |
395.13 |
Jun 10 2021 |
1557 |
392 |
Jun 10 2021 |
4074 |
456.83 |
Jun 10 2021 |
3987 |
395.13 |
Jun 03 2021 |
3918 |
395.13 |
May 27 2021 |
1832 |
392 |
May 27 2021 |
4975 |
469.7 |
May 27 2021 |
4593 |
395.13 |
May 07 2021 |
6232 |
395.13 |
Feb 19 2021 |
728 |
374.97 |
Feb 19 2021 |
1138 |
374.97 |
Feb 12 2021 |
801 |
374.97 |
Feb 12 2021 |
1227 |
374.97 |
Feb 05 2021 |
881 |
395.93 |
Feb 05 2021 |
1100 |
386.02 |
Feb 05 2021 |
3057 |
456.83 |
Feb 05 2021 |
2371 |
403.9 |
Jan 29 2021 |
883 |
395.93 |
Jan 29 2021 |
1105 |
386.02 |
Jan 29 2021 |
3121 |
456.83 |
Jan 29 2021 |
2428 |
403.9 |
Jan 22 2021 |
889 |
395.93 |
Jan 22 2021 |
1125 |
386.02 |
Jan 22 2021 |
3184 |
456.83 |
Jan 22 2021 |
2480 |
403.9 |
Jan 15 2021 |
889 |
395.93 |
Jan 15 2021 |
1125 |
386.02 |
Jan 15 2021 |
3290 |
456.83 |
Jan 15 2021 |
2527 |
403.9 |
Jan 08 2021 |
889 |
395.93 |
Jan 08 2021 |
1125 |
386.02 |
Jan 08 2021 |
3290 |
456.83 |
Jan 08 2021 |
2522 |
403.9 |
Jan 01 2021 |
889 |
395.93 |
Jan 01 2021 |
1125 |
386.02 |
Jan 01 2021 |
3270 |
456.83 |
Jan 01 2021 |
2498 |
403.9 |
Dec 25 2020 |
889 |
395.93 |
Dec 25 2020 |
1125 |
386.02 |
Dec 25 2020 |
3270 |
456.83 |
Dec 25 2020 |
2498 |
403.9 |
Dec 18 2020 |
870 |
395.93 |
Dec 18 2020 |
1125 |
386.02 |
Dec 18 2020 |
3270 |
456.83 |
Dec 18 2020 |
2498 |
403.9 |
Dec 11 2020 |
870 |
395.93 |
Dec 11 2020 |
1125 |
386.02 |
Dec 11 2020 |
3270 |
456.83 |
Dec 11 2020 |
2495 |
403.9 |
Dec 04 2020 |
870 |
395.93 |
Dec 04 2020 |
1125 |
386.02 |
Dec 04 2020 |
3237 |
456.83 |
Dec 04 2020 |
2483 |
403.9 |
Nov 27 2020 |
870 |
395.93 |
Nov 27 2020 |
1125 |
386.02 |
Nov 27 2020 |
3237 |
456.83 |
Nov 27 2020 |
2483 |
403.9 |
Nov 20 2020 |
870 |
395.93 |
Nov 20 2020 |
1125 |
386.02 |
Nov 20 2020 |
3237 |
456.83 |
Nov 20 2020 |
2483 |
403.9 |
Nov 13 2020 |
870 |
395.93 |
Nov 13 2020 |
1125 |
386.02 |
Nov 13 2020 |
3237 |
456.83 |
Nov 13 2020 |
2483 |
403.9 |
Nov 06 2020 |
870 |
395.93 |
Nov 06 2020 |
1125 |
386.02 |
Nov 06 2020 |
3237 |
456.83 |
Nov 06 2020 |
2523 |
403.9 |
Oct 30 2020 |
863 |
395.93 |
Oct 30 2020 |
1122 |
386.02 |
Oct 30 2020 |
3235 |
456.83 |
Oct 30 2020 |
2474 |
403.9 |
Oct 23 2020 |
865 |
395.93 |
Oct 23 2020 |
1080 |
386.02 |
Oct 23 2020 |
3235 |
456.83 |
Oct 23 2020 |
2449 |
403.9 |
Oct 16 2020 |
824 |
395.93 |
Oct 16 2020 |
1088 |
386.02 |
Oct 16 2020 |
3213 |
456.83 |
Oct 16 2020 |
2451 |
403.9 |
Oct 09 2020 |
824 |
395.93 |
Oct 09 2020 |
1091 |
386.02 |
Oct 09 2020 |
3185 |
456.83 |
Oct 09 2020 |
2438 |
403.9 |
Oct 02 2020 |
811 |
395.93 |
Oct 02 2020 |
1002 |
386.02 |
Oct 02 2020 |
2981 |
456.83 |
Oct 02 2020 |
2269 |
403.9 |
Sep 25 2020 |
738 |
395.93 |
Sep 25 2020 |
987 |
386.02 |
Sep 25 2020 |
3028 |
456.83 |
Sep 25 2020 |
2305 |
403.9 |
Sep 18 2020 |
759 |
395.93 |
Sep 18 2020 |
988 |
386.02 |
Sep 18 2020 |
3048 |
456.83 |
Sep 18 2020 |
2310 |
403.9 |
Sep 11 2020 |
680 |
395.93 |
Sep 11 2020 |
933 |
386.76 |
Sep 11 2020 |
3098 |
456.83 |
Sep 11 2020 |
1641 |
390.33 |
Sep 04 2020 |
707 |
395.93 |
Sep 04 2020 |
1123 |
386.76 |
Sep 04 2020 |
3312 |
456.83 |
Sep 04 2020 |
1901 |
390.33 |
Aug 28 2020 |
915 |
395.93 |
Aug 28 2020 |
1232 |
386.76 |
Aug 28 2020 |
3663 |
456.83 |
Aug 28 2020 |
2092 |
390.33 |
Aug 21 2020 |
914 |
395.93 |
Aug 21 2020 |
1311 |
386.76 |
Aug 21 2020 |
3935 |
456.83 |
Aug 21 2020 |
2261 |
390.33 |
Aug 14 2020 |
1026 |
395.93 |
Aug 14 2020 |
1337 |
386.76 |
Aug 14 2020 |
4080 |
456.83 |
Aug 14 2020 |
2317 |
390.33 |
Aug 07 2020 |
1110 |
395.93 |
Aug 07 2020 |
1451 |
386.76 |
Aug 07 2020 |
4407 |
456.83 |
Aug 07 2020 |
2469 |
390.33 |
Jul 31 2020 |
1160 |
395.93 |
Jul 31 2020 |
1536 |
386.76 |
Jul 31 2020 |
4781 |
456.83 |
Jul 31 2020 |
2607 |
390.33 |
Jul 24 2020 |
1167 |
395.93 |
Jul 24 2020 |
1608 |
386.76 |
Jul 24 2020 |
5179 |
456.83 |
Jul 24 2020 |
2781 |
390.33 |
Jul 17 2020 |
1197 |
395.93 |
Jul 17 2020 |
1745 |
386.76 |
Jul 17 2020 |
5616 |
456.83 |
Jul 17 2020 |
2926 |
390.33 |
Jul 10 2020 |
1312 |
395.93 |
Jul 10 2020 |
1807 |
386.76 |
Jul 10 2020 |
6092 |
456.83 |
Jul 10 2020 |
3111 |
390.33 |
Jul 03 2020 |
1335 |
395.93 |
Jul 03 2020 |
1858 |
386.76 |
Jul 03 2020 |
6136 |
456.83 |
Jul 03 2020 |
3133 |
390.33 |
Jun 26 2020 |
1473 |
395.93 |
Jun 26 2020 |
1971 |
386.76 |
Jun 26 2020 |
6576 |
456.83 |
Jun 26 2020 |
3367 |
390.33 |
Jun 19 2020 |
1522 |
395.93 |
Jun 19 2020 |
2046 |
386.76 |
Jun 19 2020 |
6771 |
456.83 |
Jun 19 2020 |
3558 |
390.33 |
Jun 12 2020 |
1577 |
395.93 |
Jun 12 2020 |
2127 |
386.76 |
Jun 12 2020 |
7019 |
456.83 |
Jun 12 2020 |
3660 |
390.33 |
Jun 05 2020 |
1629 |
395.93 |
Jun 05 2020 |
2169 |
386.76 |
Jun 05 2020 |
7332 |
456.83 |
Jun 05 2020 |
3789 |
390.33 |
May 29 2020 |
1704 |
395.93 |
May 29 2020 |
2256 |
386.76 |
May 29 2020 |
8557 |
469.7 |
May 29 2020 |
3933 |
390.33 |
May 22 2020 |
1768 |
395.93 |
May 22 2020 |
2356 |
386.76 |
May 22 2020 |
8897 |
469.7 |
May 22 2020 |
4109 |
390.33 |
May 15 2020 |
1990 |
395.93 |
May 15 2020 |
2457 |
386.76 |
May 15 2020 |
9101 |
469.7 |
May 15 2020 |
4282 |
390.33 |
May 08 2020 |
2049 |
395.93 |
May 08 2020 |
2506 |
386.76 |
May 08 2020 |
8294 |
457.06 |
May 08 2020 |
4218 |
388.42 |
May 01 2020 |
2293 |
395.93 |
May 01 2020 |
2685 |
386.76 |
May 01 2020 |
6444 |
431.09 |
May 01 2020 |
4531 |
388.42 |
Apr 24 2020 |
2325 |
395.93 |
Apr 24 2020 |
2801 |
386.76 |
Apr 24 2020 |
6668 |
431.09 |
Apr 24 2020 |
4786 |
388.42 |
Apr 17 2020 |
2332 |
395.93 |
Apr 17 2020 |
2968 |
386.76 |
Apr 17 2020 |
6710 |
431.09 |
Apr 17 2020 |
4922 |
388.42 |
Apr 10 2020 |
2375 |
395.93 |
Apr 10 2020 |
3061 |
386.76 |
Apr 10 2020 |
6865 |
431.09 |
Apr 10 2020 |
5032 |
388.42 |
Apr 03 2020 |
2550 |
395.93 |
Apr 03 2020 |
3191 |
386.76 |
Apr 03 2020 |
5463 |
413.5 |
Apr 03 2020 |
5211 |
388.42 |
Mar 27 2020 |
2696 |
395.93 |
Mar 27 2020 |
2657 |
375.51 |
Mar 27 2020 |
5586 |
413.5 |
Mar 27 2020 |
5412 |
388.42 |
Mar 20 2020 |
2562 |
391.01 |
Mar 20 2020 |
2369 |
369.68 |
Mar 20 2020 |
5666 |
413.5 |
Mar 20 2020 |
5506 |
388.42 |
Mar 13 2020 |
2542 |
391.01 |
Mar 13 2020 |
2460 |
369.68 |
Mar 13 2020 |
5709 |
413.5 |
Mar 13 2020 |
5584 |
388.42 |
Mar 06 2020 |
2594 |
391.01 |
Mar 06 2020 |
2497 |
369.68 |
Mar 06 2020 |
5752 |
413.5 |
Mar 06 2020 |
5899 |
390.71 |
Feb 28 2020 |
2700 |
391.01 |
Feb 28 2020 |
3078 |
378.04 |
Feb 28 2020 |
5742 |
413.5 |
Feb 28 2020 |
6973 |
400.07 |
Feb 21 2020 |
2500 |
386.1 |
Feb 21 2020 |
3054 |
378.04 |
Feb 21 2020 |
5113 |
407.47 |
Feb 21 2020 |
4866 |
381.69 |
Feb 14 2020 |
2530 |
386.1 |
Feb 14 2020 |
3058 |
378.04 |
Feb 14 2020 |
5137 |
407.47 |
Feb 14 2020 |
4882 |
381.69 |
Feb 07 2020 |
2561 |
386.1 |
Feb 07 2020 |
2833 |
374.7 |
Feb 07 2020 |
5100 |
407.47 |
Feb 07 2020 |
4870 |
381.69 |
Jan 31 2020 |
2564 |
386.1 |
Jan 31 2020 |
2186 |
362.77 |
Jan 31 2020 |
5116 |
407.47 |
Jan 31 2020 |
4887 |
381.69 |
Jan 24 2020 |
2561 |
386.1 |
Jan 24 2020 |
2185 |
362.77 |
Jan 24 2020 |
5131 |
407.47 |
Jan 24 2020 |
4900 |
381.69 |
Jan 17 2020 |
2561 |
386.1 |
Jan 17 2020 |
2190 |
362.77 |
Jan 17 2020 |
5105 |
407.47 |
Jan 17 2020 |
4874 |
381.69 |
Jan 10 2020 |
2561 |
386.1 |
Jan 10 2020 |
2190 |
362.77 |
Jan 10 2020 |
5104 |
407.47 |
Jan 10 2020 |
4871 |
381.69 |
Jan 03 2020 |
2561 |
386.1 |
Jan 03 2020 |
2191 |
362.77 |
Jan 03 2020 |
5108 |
407.47 |
Jan 03 2020 |
4872 |
381.69 |
Dec 27 2019 |
2562 |
386.1 |
Dec 27 2019 |
2191 |
362.77 |
Dec 27 2019 |
5106 |
407.47 |
Dec 27 2019 |
4873 |
381.69 |
Dec 20 2019 |
2562 |
386.1 |
Dec 20 2019 |
2191 |
362.77 |
Dec 20 2019 |
5106 |
407.47 |
Dec 20 2019 |
4873 |
381.69 |
Dec 13 2019 |
2562 |
386.1 |
Dec 13 2019 |
2191 |
362.77 |
Dec 13 2019 |
5106 |
407.47 |
Dec 13 2019 |
4873 |
381.69 |
Dec 06 2019 |
2562 |
386.1 |
Dec 06 2019 |
2191 |
362.77 |
Dec 06 2019 |
5105 |
407.47 |
Dec 06 2019 |
4871 |
381.69 |
Nov 29 2019 |
2562 |
386.1 |
Nov 29 2019 |
2191 |
362.77 |
Nov 29 2019 |
5097 |
407.47 |
Nov 29 2019 |
4881 |
381.69 |
Nov 22 2019 |
2562 |
386.1 |
Nov 22 2019 |
2191 |
362.77 |
Nov 22 2019 |
5097 |
407.47 |
Nov 22 2019 |
4881 |
381.69 |
Nov 15 2019 |
2562 |
386.1 |
Nov 15 2019 |
2191 |
362.77 |
Nov 15 2019 |
5098 |
407.47 |
Nov 15 2019 |
4882 |
381.69 |
Nov 08 2019 |
2562 |
386.1 |
Nov 08 2019 |
2191 |
362.77 |
Nov 08 2019 |
5101 |
407.47 |
Nov 08 2019 |
4869 |
381.69 |
Nov 01 2019 |
2562 |
386.1 |
Nov 01 2019 |
2133 |
362.77 |
Nov 01 2019 |
5095 |
407.47 |
Nov 01 2019 |
4798 |
381.69 |
Oct 25 2019 |
2562 |
386.1 |
Oct 25 2019 |
2133 |
362.77 |
Oct 25 2019 |
5105 |
407.47 |
Oct 25 2019 |
4804 |
381.69 |
Oct 18 2019 |
2562 |
386.1 |
Oct 18 2019 |
2140 |
362.77 |
Oct 18 2019 |
5105 |
407.47 |
Oct 18 2019 |
4811 |
381.69 |
Oct 11 2019 |
2566 |
386.1 |
Oct 11 2019 |
2139 |
362.77 |
Oct 11 2019 |
5106 |
407.47 |
Oct 11 2019 |
4815 |
381.69 |
Oct 04 2019 |
2563 |
386.1 |
Oct 04 2019 |
2144 |
362.77 |
Oct 04 2019 |
5113 |
407.47 |
Oct 04 2019 |
4826 |
381.69 |
Sep 27 2019 |
2563 |
386.1 |
Sep 27 2019 |
2144 |
362.77 |
Sep 27 2019 |
5107 |
407.47 |
Sep 27 2019 |
4871 |
381.69 |
Sep 20 2019 |
2595 |
386.1 |
Sep 20 2019 |
2145 |
362.77 |
Sep 20 2019 |
5114 |
407.47 |
Sep 20 2019 |
4876 |
381.69 |
Sep 13 2019 |
2617 |
386.1 |
Sep 13 2019 |
1929 |
357.56 |
Sep 13 2019 |
5097 |
407.47 |
Sep 13 2019 |
5545 |
388.23 |
Sep 06 2019 |
2621 |
386.1 |
Sep 06 2019 |
1958 |
357.56 |
Sep 06 2019 |
5099 |
407.47 |
Sep 06 2019 |
5621 |
388.23 |
Aug 30 2019 |
2647 |
386.1 |
Aug 30 2019 |
1979 |
357.56 |
Aug 30 2019 |
5141 |
407.47 |
Aug 30 2019 |
5667 |
388.23 |
Aug 23 2019 |
2683 |
386.1 |
Aug 23 2019 |
1944 |
356.88 |
Aug 23 2019 |
5192 |
407.47 |
Aug 23 2019 |
5713 |
388.23 |
Aug 16 2019 |
2733 |
386.1 |
Aug 16 2019 |
1972 |
356.88 |
Aug 16 2019 |
5220 |
407.47 |
Aug 16 2019 |
5723 |
388.23 |
Aug 09 2019 |
2728 |
386.1 |
Aug 09 2019 |
1999 |
356.88 |
Aug 09 2019 |
5233 |
407.47 |
Aug 09 2019 |
5726 |
388.23 |
Aug 02 2019 |
2732 |
386.1 |
Aug 02 2019 |
2017 |
356.88 |
Aug 02 2019 |
5276 |
407.47 |
Aug 02 2019 |
5779 |
388.23 |
Jul 26 2019 |
2742 |
386.1 |
Jul 26 2019 |
2038 |
356.88 |
Jul 26 2019 |
5331 |
407.47 |
Jul 26 2019 |
5833 |
388.23 |
Jul 19 2019 |
2779 |
386.1 |
Jul 19 2019 |
2097 |
356.88 |
Jul 19 2019 |
5336 |
407.47 |
Jul 19 2019 |
5888 |
388.23 |
Jul 12 2019 |
2783 |
386.1 |
Jul 12 2019 |
2121 |
356.88 |
Jul 12 2019 |
5498 |
407.47 |
Jul 12 2019 |
6015 |
388.23 |
Jul 05 2019 |
2793 |
386.1 |
Jul 05 2019 |
2260 |
356.88 |
Jul 05 2019 |
5737 |
407.47 |
Jul 05 2019 |
6204 |
388.23 |
Jun 28 2019 |
2823 |
386.1 |
Jun 28 2019 |
2266 |
356.88 |
Jun 28 2019 |
5845 |
407.47 |
Jun 28 2019 |
6286 |
388.23 |
Jun 21 2019 |
2799 |
386.1 |
Jun 21 2019 |
2271 |
356.88 |
Jun 21 2019 |
5819 |
407.47 |
Jun 21 2019 |
6261 |
388.23 |
Jun 14 2019 |
2759 |
386.1 |
Jun 14 2019 |
2260 |
356.88 |
Jun 14 2019 |
5910 |
407.47 |
Jun 14 2019 |
6294 |
388.23 |
Jun 07 2019 |
2795 |
386.1 |
Jun 07 2019 |
2276 |
356.88 |
Jun 07 2019 |
6028 |
407.47 |
Jun 07 2019 |
6376 |
388.23 |
May 31 2019 |
2864 |
386.1 |
May 31 2019 |
2275 |
356.88 |
May 31 2019 |
5145 |
397.64 |
May 31 2019 |
4852 |
373.66 |
May 24 2019 |
2827 |
386.1 |
May 24 2019 |
2288 |
356.88 |
May 24 2019 |
5446 |
400.37 |
May 24 2019 |
4583 |
370.13 |
May 17 2019 |
2881 |
386.1 |
May 17 2019 |
2325 |
356.88 |
May 17 2019 |
5498 |
400.37 |
May 17 2019 |
4619 |
370.13 |
May 10 2019 |
2886 |
386.1 |
May 10 2019 |
2337 |
356.88 |
May 10 2019 |
5486 |
400.37 |
May 10 2019 |
4593 |
370.13 |
May 03 2019 |
2905 |
386.1 |
May 03 2019 |
2356 |
356.88 |
May 03 2019 |
6037 |
406.39 |
May 03 2019 |
4913 |
373.13 |
Apr 26 2019 |
2895 |
386.1 |
Apr 26 2019 |
2348 |
356.88 |
Apr 26 2019 |
6076 |
406.39 |
Apr 26 2019 |
4882 |
373.13 |
Apr 19 2019 |
2911 |
386.1 |
Apr 19 2019 |
2300 |
356.88 |
Apr 19 2019 |
6170 |
406.39 |
Apr 19 2019 |
4854 |
373.13 |
Apr 18 2019 |
2914 |
386.1 |
Apr 18 2019 |
2307 |
356.88 |
Apr 18 2019 |
6180 |
406.39 |
Apr 12 2019 |
2943 |
386.1 |
Apr 12 2019 |
2279 |
356.88 |
Apr 12 2019 |
6015 |
403.32 |
Apr 12 2019 |
4677 |
370.78 |
Apr 05 2019 |
2877 |
386.1 |
Apr 05 2019 |
2570 |
365.24 |
Apr 05 2019 |
5908 |
403.32 |
Apr 05 2019 |
4628 |
371.75 |
Mar 29 2019 |
2566 |
365.24 |
Mar 29 2019 |
6064 |
406.08 |
Mar 29 2019 |
4216 |
367.58 |
Mar 22 2019 |
4530 |
428.98 |
Mar 22 2019 |
2548 |
365.24 |
Mar 22 2019 |
6004 |
405.52 |
Mar 22 2019 |
4205 |
367.58 |
Mar 15 2019 |
4712 |
428.98 |
Mar 15 2019 |
2609 |
365.24 |
Mar 15 2019 |
5993 |
405.52 |
Mar 15 2019 |
4252 |
367.58 |
Mar 08 2019 |
4532 |
428.98 |
Mar 08 2019 |
2545 |
365.24 |
Mar 08 2019 |
5957 |
405.52 |
Mar 08 2019 |
4013 |
365.48 |
Mar 01 2019 |
4621 |
428.98 |
Mar 01 2019 |
2334 |
359.41 |
Mar 01 2019 |
5971 |
405.52 |
Mar 01 2019 |
4024 |
365.48 |
Feb 22 2019 |
4623 |
428.98 |
Feb 22 2019 |
2334 |
359.41 |
Feb 22 2019 |
5995 |
405.52 |
Feb 22 2019 |
4041 |
365.48 |
Feb 15 2019 |
4617 |
428.98 |
Feb 15 2019 |
2365 |
360.09 |
Feb 15 2019 |
5977 |
405.79 |
Feb 15 2019 |
3954 |
364.52 |
Feb 08 2019 |
3929 |
409.92 |
Feb 08 2019 |
2373 |
360.09 |
Feb 08 2019 |
5440 |
399.71 |
Feb 08 2019 |
3951 |
364.52 |
Feb 01 2019 |
3936 |
409.92 |
Feb 01 2019 |
2975 |
370.98 |
Feb 01 2019 |
5455 |
399.71 |
Feb 01 2019 |
5127 |
377.6 |
Jan 25 2019 |
3936 |
409.92 |
Jan 25 2019 |
2979 |
370.98 |
Jan 25 2019 |
5458 |
399.71 |
Jan 25 2019 |
5137 |
377.6 |
Jan 18 2019 |
3942 |
409.92 |
Jan 18 2019 |
2991 |
370.98 |
Jan 18 2019 |
5459 |
399.71 |
Jan 18 2019 |
5152 |
377.6 |
Jan 11 2019 |
3942 |
409.92 |
Jan 11 2019 |
2991 |
370.98 |
Jan 11 2019 |
5467 |
399.71 |
Jan 11 2019 |
5152 |
377.6 |
Jan 04 2019 |
3942 |
409.92 |
Jan 04 2019 |
2991 |
370.98 |
Jan 04 2019 |
5472 |
399.71 |
Jan 04 2019 |
5161 |
377.6 |
Dec 28 2018 |
3947 |
409.92 |
Dec 28 2018 |
2991 |
370.98 |
Dec 28 2018 |
5472 |
399.71 |
Dec 28 2018 |
5161 |
377.6 |
Dec 21 2018 |
3947 |
409.92 |
Dec 21 2018 |
2991 |
370.98 |
Dec 21 2018 |
5472 |
399.71 |
Dec 21 2018 |
5161 |
377.6 |
Dec 14 2018 |
3947 |
409.92 |
Dec 14 2018 |
2991 |
370.98 |
Dec 14 2018 |
5472 |
399.71 |
Dec 14 2018 |
5161 |
377.6 |
Dec 07 2018 |
3935 |
409.92 |
Dec 07 2018 |
2991 |
370.98 |
Dec 07 2018 |
5466 |
399.71 |
Dec 07 2018 |
5161 |
377.6 |
Nov 30 2018 |
3935 |
409.92 |
Nov 30 2018 |
2991 |
370.98 |
Nov 30 2018 |
5466 |
399.71 |
Nov 30 2018 |
5161 |
377.6 |
Nov 23 2018 |
3935 |
409.92 |
Nov 23 2018 |
2991 |
370.98 |
Nov 23 2018 |
5466 |
399.71 |
Nov 23 2018 |
5161 |
377.6 |
Nov 16 2018 |
3935 |
409.92 |
Nov 16 2018 |
2991 |
370.98 |
Nov 16 2018 |
5466 |
399.71 |
Nov 16 2018 |
5161 |
377.6 |
Nov 09 2018 |
3935 |
409.92 |
Nov 09 2018 |
2991 |
370.98 |
Nov 09 2018 |
5466 |
399.71 |
Nov 09 2018 |
5161 |
377.6 |
Nov 02 2018 |
3935 |
409.92 |
Nov 02 2018 |
2991 |
370.98 |
Nov 02 2018 |
5466 |
399.71 |
Nov 02 2018 |
5147 |
377.6 |
Oct 26 2018 |
3935 |
409.92 |
Oct 26 2018 |
2992 |
370.98 |
Oct 26 2018 |
5466 |
399.71 |
Oct 26 2018 |
5147 |
377.6 |
Oct 19 2018 |
3935 |
409.92 |
Oct 19 2018 |
2998 |
370.98 |
Oct 19 2018 |
5466 |
399.71 |
Oct 19 2018 |
5151 |
377.6 |
Oct 12 2018 |
3932 |
409.92 |
Oct 12 2018 |
3411 |
377.86 |
Oct 12 2018 |
5455 |
399.71 |
Oct 12 2018 |
5826 |
384.48 |
Oct 05 2018 |
3932 |
409.92 |
Oct 05 2018 |
3423 |
377.86 |
Oct 05 2018 |
5444 |
399.71 |
Oct 05 2018 |
5880 |
384.48 |
Sep 28 2018 |
3936 |
409.92 |
Sep 28 2018 |
3349 |
377.86 |
Sep 28 2018 |
5459 |
399.71 |
Sep 28 2018 |
5754 |
384.48 |
Sep 21 2018 |
3889 |
409.92 |
Sep 21 2018 |
3337 |
377.86 |
Sep 21 2018 |
5436 |
399.71 |
Sep 21 2018 |
5757 |
384.48 |
Sep 14 2018 |
3956 |
409.92 |
Sep 14 2018 |
3346 |
377.86 |
Sep 14 2018 |
5463 |
399.71 |
Sep 14 2018 |
5761 |
384.48 |
Sep 07 2018 |
3974 |
409.92 |
Sep 07 2018 |
3384 |
377.86 |
Sep 07 2018 |
5531 |
399.71 |
Sep 07 2018 |
5865 |
384.48 |
Aug 31 2018 |
4035 |
409.92 |
Aug 31 2018 |
3412 |
377.86 |
Aug 31 2018 |
5586 |
399.71 |
Aug 31 2018 |
5897 |
384.48 |
Aug 24 2018 |
4091 |
409.92 |
Aug 24 2018 |
3691 |
381.65 |
Aug 24 2018 |
5889 |
403.58 |
Aug 24 2018 |
5302 |
378.4 |
Aug 17 2018 |
4072 |
409.92 |
Aug 17 2018 |
3691 |
381.65 |
Aug 17 2018 |
5993 |
403.58 |
Aug 17 2018 |
5328 |
378.4 |
Aug 10 2018 |
4078 |
409.92 |
Aug 10 2018 |
3750 |
381.65 |
Aug 10 2018 |
5999 |
403.58 |
Aug 10 2018 |
5411 |
378.4 |
Aug 03 2018 |
4100 |
409.92 |
Aug 03 2018 |
3823 |
381.65 |
Aug 03 2018 |
6074 |
403.58 |
Aug 03 2018 |
5505 |
378.4 |
Jul 27 2018 |
4146 |
409.92 |
Jul 27 2018 |
3843 |
381.65 |
Jul 27 2018 |
6089 |
403.58 |
Jul 27 2018 |
5519 |
378.4 |
Jul 20 2018 |
4226 |
409.92 |
Jul 20 2018 |
3820 |
381.65 |
Jul 20 2018 |
6163 |
403.58 |
Jul 20 2018 |
5613 |
378.4 |
Jul 13 2018 |
4286 |
409.92 |
Jul 13 2018 |
3922 |
381.65 |
Jul 13 2018 |
6038 |
403.58 |
Jul 13 2018 |
5493 |
378.4 |
Jul 06 2018 |
4280 |
409.92 |
Jul 06 2018 |
3733 |
381.65 |
Jul 06 2018 |
5905 |
403.58 |
Jul 06 2018 |
5251 |
378.4 |
Jun 29 2018 |
4260 |
409.92 |
Jun 29 2018 |
3760 |
381.65 |
Jun 29 2018 |
5927 |
403.58 |
Jun 29 2018 |
5277 |
378.4 |
Jun 22 2018 |
4352 |
409.92 |
Jun 22 2018 |
3876 |
381.65 |
Jun 22 2018 |
6099 |
403.58 |
Jun 22 2018 |
5441 |
378.4 |
Jun 15 2018 |
4369 |
409.92 |
Jun 15 2018 |
3905 |
381.65 |
Jun 15 2018 |
6144 |
403.58 |
Jun 15 2018 |
5469 |
378.4 |
Jun 08 2018 |
4451 |
409.92 |
Jun 08 2018 |
3926 |
381.65 |
Jun 08 2018 |
6267 |
403.58 |
Jun 08 2018 |
5557 |
378.4 |
Jun 01 2018 |
4423 |
409.92 |
Jun 01 2018 |
4179 |
381.65 |
Jun 01 2018 |
6307 |
403.58 |
Jun 01 2018 |
5797 |
378.4 |
May 25 2018 |
4426 |
409.92 |
May 25 2018 |
4206 |
381.65 |
May 25 2018 |
6409 |
403.58 |
May 25 2018 |
5891 |
378.4 |
May 18 2018 |
4379 |
409.92 |
May 18 2018 |
4246 |
381.65 |
May 18 2018 |
6415 |
403.58 |
May 18 2018 |
5879 |
378.4 |
May 11 2018 |
4325 |
409.92 |
May 11 2018 |
4269 |
381.65 |
May 11 2018 |
7428 |
415.07 |
May 11 2018 |
5944 |
378.4 |
May 04 2018 |
4352 |
409.92 |
May 04 2018 |
4382 |
381.65 |
May 04 2018 |
7815 |
417.55 |
May 04 2018 |
5915 |
377.24 |
Apr 27 2018 |
4423 |
409.92 |
Apr 27 2018 |
4880 |
387.33 |
Apr 27 2018 |
7818 |
417.55 |
Apr 27 2018 |
6331 |
380.73 |
Apr 20 2018 |
4392 |
409.92 |
Apr 20 2018 |
4872 |
387.33 |
Apr 20 2018 |
7901 |
417.55 |
Apr 20 2018 |
6331 |
380.73 |
Apr 13 2018 |
4318 |
409.92 |
Apr 13 2018 |
4852 |
387.33 |
Apr 13 2018 |
9359 |
432.23 |
Apr 13 2018 |
6862 |
385.93 |
Apr 06 2018 |
4327 |
409.92 |
Apr 06 2018 |
4952 |
387.33 |
Apr 06 2018 |
9308 |
432.23 |
Apr 06 2018 |
6913 |
385.93 |
Mar 30 2018 |
4611 |
415.83 |
Mar 30 2018 |
5100 |
387.33 |
Mar 30 2018 |
9383 |
432.23 |
Mar 30 2018 |
7038 |
385.93 |
Mar 23 2018 |
3979 |
402.67 |
Mar 23 2018 |
5496 |
390.89 |
Mar 23 2018 |
9955 |
437.67 |
Mar 23 2018 |
7118 |
385.93 |
Mar 16 2018 |
3946 |
402.67 |
Mar 16 2018 |
5466 |
390.89 |
Mar 16 2018 |
9971 |
437.67 |
Mar 16 2018 |
7120 |
385.93 |
Mar 09 2018 |
3917 |
402.67 |
Mar 09 2018 |
9724 |
434.27 |
Mar 09 2018 |
9871 |
437.67 |
Mar 09 2018 |
10569 |
413.72 |
Mar 02 2018 |
4016 |
402.67 |
Mar 02 2018 |
10731 |
442.96 |
Mar 02 2018 |
9946 |
437.67 |
Mar 02 2018 |
12962 |
430.14 |
Feb 23 2018 |
4090 |
402.67 |
Feb 23 2018 |
10838 |
442.96 |
Feb 23 2018 |
10040 |
437.67 |
Feb 23 2018 |
13059 |
430.14 |
Feb 16 2018 |
4018 |
402.67 |
Feb 16 2018 |
10877 |
442.96 |
Feb 16 2018 |
10034 |
437.67 |
Feb 16 2018 |
13068 |
430.14 |
Feb 09 2018 |
11620 |
451.1 |
Feb 09 2018 |
14429 |
481.6 |
Feb 09 2018 |
16864 |
458.72 |
Feb 02 2018 |
14574 |
481.75 |
Feb 02 2018 |
14388 |
481.6 |
Feb 02 2018 |
19769 |
481.7 |
Jan 26 2018 |
14638 |
481.75 |
Jan 26 2018 |
14418 |
481.6 |
Jan 26 2018 |
19821 |
481.7 |
Jan 19 2018 |
14643 |
481.75 |
Jan 19 2018 |
14418 |
481.6 |
Jan 19 2018 |
19818 |
481.7 |
Jan 12 2018 |
14667 |
481.75 |
Jan 12 2018 |
14392 |
481.6 |
Jan 12 2018 |
19810 |
481.7 |
Jan 05 2018 |
14667 |
481.75 |
Jan 05 2018 |
14427 |
481.6 |
Jan 05 2018 |
19839 |
481.7 |
Dec 29 2017 |
14667 |
481.75 |
Dec 29 2017 |
14428 |
481.6 |
Dec 29 2017 |
19839 |
481.7 |
Dec 22 2017 |
14667 |
481.75 |
Dec 22 2017 |
14430 |
481.6 |
Dec 22 2017 |
19841 |
481.7 |
Dec 15 2017 |
14667 |
481.75 |
Dec 15 2017 |
14421 |
481.6 |
Dec 15 2017 |
19838 |
481.7 |
Dec 08 2017 |
14667 |
481.75 |
Dec 08 2017 |
14421 |
481.6 |
Dec 08 2017 |
19838 |
481.7 |
Dec 01 2017 |
14667 |
481.75 |
Dec 01 2017 |
14421 |
481.6 |
Dec 01 2017 |
19838 |
481.7 |
Nov 24 2017 |
14667 |
481.75 |
Nov 24 2017 |
14421 |
481.6 |
Nov 24 2017 |
19838 |
481.7 |
Nov 17 2017 |
14668 |
481.75 |
Nov 17 2017 |
14421 |
481.6 |
Nov 17 2017 |
19839 |
481.7 |
Nov 10 2017 |
14684 |
481.75 |
Nov 10 2017 |
14421 |
481.6 |
Nov 10 2017 |
19849 |
481.7 |
Nov 03 2017 |
14684 |
481.75 |
Nov 03 2017 |
14422 |
481.6 |
Nov 03 2017 |
19850 |
481.7 |
Oct 27 2017 |
14710 |
481.75 |
Oct 27 2017 |
14422 |
481.6 |
Oct 27 2017 |
19888 |
481.7 |
Oct 20 2017 |
14625 |
481.75 |
Oct 20 2017 |
14438 |
481.6 |
Oct 20 2017 |
19824 |
481.7 |
Oct 13 2017 |
14674 |
481.75 |
Oct 13 2017 |
14438 |
481.6 |
Oct 13 2017 |
19854 |
481.7 |
Oct 06 2017 |
14668 |
481.75 |
Oct 06 2017 |
14424 |
481.6 |
Oct 06 2017 |
19854 |
481.7 |
Sep 29 2017 |
14666 |
481.75 |
Sep 29 2017 |
14441 |
481.6 |
Sep 29 2017 |
19764 |
481.7 |
Sep 22 2017 |
14868 |
481.75 |
Sep 22 2017 |
14433 |
481.6 |
Sep 22 2017 |
19954 |
481.7 |
Sep 15 2017 |
14862 |
481.75 |
Sep 15 2017 |
14513 |
481.6 |
Sep 15 2017 |
20034 |
481.7 |
Sep 08 2017 |
14768 |
481.75 |
Sep 08 2017 |
14534 |
481.6 |
Sep 08 2017 |
20156 |
481.7 |
Sep 01 2017 |
14811 |
481.75 |
Sep 01 2017 |
14748 |
481.6 |
Sep 01 2017 |
20234 |
481.7 |
Aug 25 2017 |
16561 |
496.49 |
Aug 25 2017 |
22410 |
496.49 |
Aug 18 2017 |
16615 |
496.49 |
Aug 18 2017 |
22521 |
496.49 |
Aug 11 2017 |
16683 |
496.49 |
Aug 11 2017 |
22570 |
496.49 |
Aug 04 2017 |
16773 |
496.49 |
Aug 04 2017 |
22791 |
496.49 |
Jul 28 2017 |
16886 |
496.49 |
Jul 28 2017 |
22952 |
496.49 |
Jul 21 2017 |
16878 |
496.49 |
Jul 21 2017 |
23061 |
496.49 |
Jul 14 2017 |
16969 |
496.49 |
Jul 14 2017 |
23132 |
496.49 |
Jun 30 2017 |
22222 |
584.68 |
Jun 30 2017 |
31126 |
584.68 |
Jun 23 2017 |
23325 |
584.68 |
Jun 23 2017 |
31303 |
584.68 |
Jun 16 2017 |
23392 |
584.68 |
Jun 16 2017 |
31296 |
584.68 |
Jun 09 2017 |
8896 |
414.35 |
Jun 09 2017 |
23476 |
584.68 |
Jun 09 2017 |
23699 |
499.51 |
Jun 02 2017 |
9162 |
414.35 |
Jun 02 2017 |
18195 |
499.11 |
Jun 02 2017 |
20278 |
470.86 |
May 26 2017 |
9200 |
414.35 |
May 26 2017 |
18370 |
499.11 |
May 26 2017 |
20339 |
470.86 |
May 19 2017 |
9412 |
414.35 |
May 19 2017 |
17851 |
493.27 |
May 19 2017 |
20943 |
473.54 |
May 12 2017 |
9437 |
414.35 |
May 12 2017 |
18008 |
493.27 |
May 12 2017 |
21084 |
473.54 |
May 05 2017 |
9455 |
414.35 |
May 05 2017 |
17968 |
493.27 |
May 05 2017 |
21083 |
473.54 |
Apr 28 2017 |
9404 |
414.35 |
Apr 28 2017 |
17703 |
493.27 |
Apr 28 2017 |
20830 |
473.54 |
Apr 21 2017 |
9557 |
414.35 |
Apr 21 2017 |
17965 |
493.27 |
Apr 21 2017 |
21060 |
473.54 |
Apr 14 2017 |
9012 |
408.26 |
Apr 14 2017 |
18008 |
493.27 |
Apr 14 2017 |
19074 |
459.27 |
Apr 07 2017 |
9801 |
416.3 |
Apr 07 2017 |
18106 |
493.27 |
Apr 07 2017 |
14512 |
428.81 |
Mar 31 2017 |
13545 |
450.13 |
Mar 31 2017 |
18470 |
493.27 |
Mar 31 2017 |
14744 |
428.81 |
Mar 24 2017 |
13065 |
447.97 |
Mar 24 2017 |
18260 |
493.27 |
Mar 24 2017 |
13373 |
420.36 |
Mar 17 2017 |
13244 |
447.97 |
Mar 17 2017 |
18358 |
493.27 |
Mar 17 2017 |
13505 |
420.36 |
Mar 10 2017 |
13239 |
447.97 |
Mar 10 2017 |
18478 |
493.27 |
Mar 10 2017 |
13593 |
420.36 |
Mar 03 2017 |
13153 |
447.97 |
Mar 03 2017 |
18398 |
493.27 |
Mar 03 2017 |
13553 |
420.36 |
Feb 24 2017 |
13248 |
447.97 |
Feb 24 2017 |
18280 |
493.27 |
Feb 24 2017 |
13555 |
420.36 |
Feb 17 2017 |
13255 |
447.97 |
Feb 17 2017 |
18026 |
493.27 |
Feb 17 2017 |
13591 |
420.36 |
Feb 10 2017 |
13398 |
447.97 |
Feb 10 2017 |
18062 |
493.27 |
Feb 10 2017 |
13660 |
420.36 |
Feb 03 2017 |
13354 |
447.97 |
Feb 03 2017 |
18087 |
493.27 |
Feb 03 2017 |
13633 |
420.36 |
Jan 27 2017 |
13330 |
447.97 |
Jan 27 2017 |
18119 |
493.27 |
Jan 27 2017 |
13655 |
420.36 |
Jan 20 2017 |
13284 |
447.97 |
Jan 20 2017 |
18103 |
493.27 |
Jan 20 2017 |
13620 |
420.36 |
Jan 13 2017 |
13262 |
447.97 |
Jan 13 2017 |
18113 |
493.27 |
Jan 13 2017 |
13606 |
420.36 |
Jan 06 2017 |
13262 |
447.97 |
Jan 06 2017 |
18120 |
493.27 |
Jan 06 2017 |
13586 |
420.36 |
Dec 30 2016 |
13262 |
447.97 |
Dec 30 2016 |
18130 |
493.27 |
Dec 30 2016 |
13589 |
420.36 |
Dec 23 2016 |
13262 |
447.97 |
Dec 23 2016 |
18130 |
493.27 |
Dec 23 2016 |
13589 |
420.36 |
Dec 16 2016 |
13262 |
447.97 |
Dec 16 2016 |
18123 |
493.27 |
Dec 16 2016 |
13589 |
420.36 |
Dec 09 2016 |
13264 |
447.97 |
Dec 09 2016 |
18127 |
493.27 |
Dec 09 2016 |
13591 |
420.36 |
Dec 02 2016 |
13264 |
447.97 |
Dec 02 2016 |
18127 |
493.27 |
Dec 02 2016 |
13592 |
420.36 |
Nov 25 2016 |
13264 |
447.97 |
Nov 25 2016 |
18123 |
493.27 |
Nov 25 2016 |
13590 |
420.36 |
Nov 18 2016 |
13264 |
447.97 |
Nov 18 2016 |
18123 |
493.27 |
Nov 18 2016 |
13590 |
420.36 |
Nov 11 2016 |
13251 |
447.97 |
Nov 11 2016 |
18123 |
493.27 |
Nov 11 2016 |
13584 |
420.36 |
Nov 04 2016 |
13251 |
447.97 |
Nov 04 2016 |
18123 |
493.27 |
Nov 04 2016 |
13584 |
420.36 |
Oct 28 2016 |
13268 |
447.97 |
Oct 28 2016 |
18124 |
493.27 |
Oct 28 2016 |
13602 |
420.36 |
Oct 21 2016 |
13281 |
447.97 |
Oct 21 2016 |
18135 |
493.27 |
Oct 21 2016 |
13608 |
420.36 |
Oct 14 2016 |
13284 |
447.97 |
Oct 14 2016 |
18068 |
493.27 |
Oct 14 2016 |
13633 |
420.36 |
Oct 07 2016 |
13280 |
447.97 |
Oct 07 2016 |
18086 |
493.27 |
Oct 07 2016 |
13649 |
420.36 |
Sep 30 2016 |
13287 |
447.97 |
Sep 30 2016 |
18143 |
493.27 |
Sep 30 2016 |
13661 |
420.36 |
Sep 23 2016 |
13142 |
447.97 |
Sep 23 2016 |
18161 |
493.27 |
Sep 23 2016 |
13567 |
420.36 |
Sep 16 2016 |
13093 |
447.97 |
Sep 16 2016 |
18267 |
493.27 |
Sep 16 2016 |
13592 |
420.36 |
Sep 09 2016 |
13219 |
447.97 |
Sep 09 2016 |
18338 |
493.27 |
Sep 09 2016 |
13659 |
420.36 |
Sep 02 2016 |
13253 |
447.97 |
Sep 02 2016 |
18502 |
493.27 |
Sep 02 2016 |
13798 |
420.36 |
Aug 26 2016 |
13013 |
447.97 |
Aug 26 2016 |
18567 |
493.27 |
Aug 26 2016 |
13569 |
420.36 |
Aug 19 2016 |
13033 |
447.97 |
Aug 19 2016 |
18602 |
493.27 |
Aug 19 2016 |
13591 |
420.36 |
Aug 12 2016 |
13047 |
447.97 |
Aug 12 2016 |
18848 |
493.27 |
Aug 12 2016 |
14878 |
420.36 |
Aug 05 2016 |
13088 |
447.97 |
Aug 05 2016 |
18752 |
493.27 |
Aug 05 2016 |
15014 |
420.36 |
Jul 29 2016 |
12943 |
447.97 |
Jul 29 2016 |
18785 |
493.27 |
Jul 29 2016 |
15148 |
420.36 |
Jul 22 2016 |
13071 |
447.97 |
Jul 22 2016 |
19007 |
493.27 |
Jul 22 2016 |
15331 |
420.36 |
Jun 22 2016 |
13301 |
447.97 |
Jun 22 2016 |
14835 |
447.57 |
Jun 22 2016 |
16318 |
420.36 |
Jun 15 2016 |
13491 |
447.97 |
Jun 15 2016 |
14874 |
447.57 |
Jun 15 2016 |
16501 |
420.36 |
Jun 08 2016 |
14430 |
456.38 |
Jun 08 2016 |
14990 |
447.57 |
Jun 08 2016 |
18588 |
433.81 |
Jun 01 2016 |
14529 |
456.38 |
Jun 01 2016 |
18526 |
481.6 |
Jun 01 2016 |
23076 |
461.42 |
May 25 2016 |
14502 |
456.38 |
May 25 2016 |
18427 |
481.6 |
May 25 2016 |
22925 |
461.42 |
May 18 2016 |
14617 |
456.38 |
May 18 2016 |
22369 |
456.38 |
May 11 2016 |
14678 |
456.38 |
May 11 2016 |
22377 |
456.38 |
May 04 2016 |
14584 |
456.38 |
May 04 2016 |
22261 |
456.38 |
Apr 27 2016 |
14816 |
456.38 |
Apr 27 2016 |
22593 |
456.38 |
Apr 20 2016 |
14748 |
456.38 |
Apr 20 2016 |
22602 |
456.38 |
Apr 13 2016 |
18575 |
489.65 |
Apr 13 2016 |
27384 |
489.65 |
Apr 06 2016 |
14603 |
448.44 |
Apr 06 2016 |
21615 |
448.44 |
Mar 30 2016 |
14992 |
452.99 |
Mar 30 2016 |
22138 |
452.99 |
Mar 23 2016 |
15253 |
452.99 |
Mar 23 2016 |
22274 |
452.99 |
Mar 16 2016 |
15384 |
452.99 |
Mar 16 2016 |
22268 |
452.99 |
Mar 09 2016 |
15474 |
452.99 |
Mar 09 2016 |
22317 |
452.99 |
Mar 02 2016 |
15267 |
452.99 |
Mar 02 2016 |
22161 |
452.99 |
Feb 24 2016 |
15235 |
452.99 |
Feb 24 2016 |
22072 |
452.99 |
Feb 17 2016 |
15423 |
452.99 |
Feb 17 2016 |
22289 |
452.99 |
Feb 10 2016 |
15339 |
452.99 |
Feb 10 2016 |
22260 |
452.99 |
Feb 03 2016 |
15335 |
452.99 |
Feb 03 2016 |
22249 |
452.99 |
Jan 27 2016 |
15383 |
452.99 |
Jan 27 2016 |
22265 |
452.99 |
Jan 20 2016 |
15377 |
452.99 |
Jan 20 2016 |
22284 |
452.99 |
Jan 13 2016 |
15395 |
452.99 |
Jan 13 2016 |
22320 |
452.99 |
Jan 06 2016 |
15395 |
452.99 |
Jan 06 2016 |
22331 |
452.99 |
Dec 30 2015 |
15395 |
452.99 |
Dec 30 2015 |
22323 |
452.99 |
Dec 23 2015 |
15394 |
452.99 |
Dec 23 2015 |
22325 |
452.99 |
Dec 16 2015 |
15394 |
452.99 |
Dec 16 2015 |
22325 |
452.99 |
Dec 09 2015 |
15394 |
452.99 |
Dec 09 2015 |
22328 |
452.99 |
Dec 02 2015 |
15395 |
452.99 |
Dec 02 2015 |
22329 |
452.99 |
Nov 25 2015 |
15395 |
452.99 |
Nov 25 2015 |
22330 |
452.99 |
Nov 18 2015 |
15395 |
452.99 |
Nov 18 2015 |
22329 |
452.99 |
Nov 11 2015 |
15375 |
452.99 |
Nov 11 2015 |
22311 |
452.99 |
Nov 04 2015 |
15375 |
452.99 |
Nov 04 2015 |
22311 |
452.99 |
Oct 28 2015 |
15377 |
452.99 |
Oct 28 2015 |
22276 |
452.99 |
Oct 21 2015 |
15335 |
452.99 |
Oct 21 2015 |
22252 |
452.99 |
Oct 14 2015 |
15330 |
452.99 |
Oct 14 2015 |
22253 |
452.99 |
Oct 07 2015 |
15352 |
452.99 |
Oct 07 2015 |
22250 |
452.99 |
Sep 30 2015 |
15366 |
452.99 |
Sep 30 2015 |
22268 |
452.99 |
Sep 23 2015 |
15466 |
452.99 |
Sep 23 2015 |
22319 |
452.99 |
Sep 16 2015 |
15319 |
452.99 |
Sep 16 2015 |
22195 |
452.99 |
Sep 09 2015 |
15282 |
452.99 |
Sep 09 2015 |
22160 |
452.99 |
Sep 02 2015 |
15351 |
452.99 |
Sep 02 2015 |
22094 |
452.99 |
Aug 26 2015 |
15520 |
452.99 |
Aug 26 2015 |
22279 |
452.99 |
Aug 19 2015 |
15724 |
452.99 |
Aug 19 2015 |
22504 |
452.99 |
Aug 12 2015 |
15665 |
452.7 |
Aug 12 2015 |
22570 |
452.7 |
Aug 05 2015 |
15727 |
452.7 |
Aug 05 2015 |
22547 |
452.7 |
Jul 29 2015 |
15729 |
452.7 |
Jul 29 2015 |
22746 |
452.7 |
Jul 22 2015 |
15742 |
452.7 |
Jul 22 2015 |
22822 |
452.7 |
Jul 15 2015 |
16030 |
452.7 |
Jul 15 2015 |
22984 |
452.7 |
Jul 08 2015 |
19909 |
488.57 |
Jul 08 2015 |
28215 |
488.57 |
Jul 01 2015 |
20043 |
488.57 |
Jul 01 2015 |
17679 |
470.74 |
Jul 01 2015 |
27881 |
485 |
Jun 24 2015 |
20069 |
488.57 |
Jun 24 2015 |
17735 |
470.74 |
Jun 24 2015 |
27978 |
485 |
Jun 17 2015 |
19939 |
488.57 |
Jun 17 2015 |
17759 |
470.74 |
Jun 17 2015 |
27996 |
485 |
Jun 10 2015 |
20130 |
488.57 |
Jun 10 2015 |
17792 |
470.74 |
Jun 10 2015 |
28048 |
485 |
Jun 03 2015 |
20328 |
488.57 |
Jun 03 2015 |
17766 |
470.74 |
Jun 03 2015 |
28243 |
485 |
May 27 2015 |
20160 |
488.57 |
May 27 2015 |
17761 |
470.74 |
May 27 2015 |
28005 |
485 |
May 20 2015 |
20228 |
488.57 |
May 20 2015 |
17789 |
470.74 |
May 20 2015 |
28029 |
485 |
May 13 2015 |
20456 |
488.57 |
May 13 2015 |
17719 |
470.74 |
May 13 2015 |
28099 |
485 |
May 06 2015 |
20198 |
487.87 |
May 06 2015 |
17353 |
470.74 |
May 06 2015 |
24586 |
462.78 |
Apr 29 2015 |
20492 |
487.87 |
Apr 29 2015 |
17296 |
469.06 |
Apr 29 2015 |
24263 |
459.25 |
Apr 22 2015 |
16915 |
454.09 |
Apr 22 2015 |
17375 |
469.06 |
Apr 22 2015 |
22833 |
449.1 |
Apr 15 2015 |
18371 |
469.56 |
Apr 15 2015 |
17233 |
469.06 |
Apr 15 2015 |
21405 |
440.94 |
Apr 08 2015 |
14484 |
435.77 |
Apr 08 2015 |
17484 |
469.06 |
Apr 08 2015 |
20167 |
432.23 |
Apr 01 2015 |
14029 |
430.84 |
Apr 01 2015 |
17640 |
469.06 |
Apr 01 2015 |
20350 |
430.84 |
Mar 25 2015 |
13577 |
430.84 |
Mar 25 2015 |
17443 |
469.06 |
Mar 25 2015 |
19741 |
430.84 |
Mar 18 2015 |
13171 |
430.84 |
Mar 18 2015 |
17050 |
469.06 |
Mar 18 2015 |
19225 |
430.84 |
Mar 11 2015 |
13464 |
430.84 |
Mar 11 2015 |
17208 |
469.06 |
Mar 11 2015 |
19769 |
430.84 |
Mar 04 2015 |
13671 |
430.84 |
Mar 04 2015 |
17459 |
469.06 |
Mar 04 2015 |
19994 |
430.84 |
Feb 25 2015 |
13703 |
430.84 |
Feb 25 2015 |
17333 |
469.06 |
Feb 25 2015 |
19971 |
430.84 |
Feb 18 2015 |
13797 |
430.84 |
Feb 18 2015 |
17434 |
469.06 |
Feb 18 2015 |
20056 |
430.84 |
Feb 11 2015 |
13807 |
430.84 |
Feb 11 2015 |
17499 |
469.06 |
Feb 11 2015 |
20071 |
430.84 |
Feb 04 2015 |
13849 |
430.84 |
Feb 04 2015 |
17487 |
469.06 |
Feb 04 2015 |
20085 |
430.84 |
Jan 28 2015 |
13811 |
430.84 |
Jan 28 2015 |
17533 |
469.06 |
Jan 28 2015 |
20091 |
430.84 |
Jan 21 2015 |
13824 |
430.84 |
Jan 21 2015 |
17510 |
469.06 |
Jan 21 2015 |
20103 |
430.84 |
Jan 14 2015 |
13845 |
430.84 |
Jan 14 2015 |
17496 |
469.06 |
Jan 14 2015 |
20112 |
430.84 |
Jan 07 2015 |
13845 |
430.84 |
Jan 07 2015 |
17471 |
469.06 |
Jan 07 2015 |
20084 |
430.84 |
Dec 31 2014 |
13845 |
430.84 |
Dec 31 2014 |
17473 |
469.06 |
Dec 31 2014 |
20094 |
430.84 |
Dec 24 2014 |
13845 |
430.84 |
Dec 24 2014 |
17473 |
469.06 |
Dec 24 2014 |
20094 |
430.84 |
Dec 17 2014 |
13845 |
430.84 |
Dec 17 2014 |
17454 |
469.06 |
Dec 17 2014 |
20086 |
430.84 |
Dec 10 2014 |
13845 |
430.84 |
Dec 10 2014 |
17455 |
469.06 |
Dec 10 2014 |
20086 |
430.84 |
Dec 03 2014 |
13845 |
430.84 |
Dec 03 2014 |
17455 |
469.06 |
Dec 03 2014 |
20086 |
430.84 |
Nov 26 2014 |
13845 |
430.84 |
Nov 26 2014 |
17455 |
469.06 |
Nov 26 2014 |
20086 |
430.84 |
Nov 19 2014 |
13845 |
430.84 |
Nov 19 2014 |
17455 |
469.06 |
Nov 19 2014 |
20085 |
430.84 |
Nov 12 2014 |
13845 |
430.84 |
Nov 12 2014 |
17455 |
469.06 |
Nov 12 2014 |
20086 |
430.84 |
Nov 05 2014 |
13845 |
430.84 |
Nov 05 2014 |
17455 |
469.06 |
Nov 05 2014 |
20086 |
430.84 |
Oct 29 2014 |
13841 |
430.84 |
Oct 29 2014 |
17455 |
469.06 |
Oct 29 2014 |
20083 |
430.84 |
Oct 22 2014 |
13824 |
430.84 |
Oct 22 2014 |
17387 |
469.06 |
Oct 22 2014 |
20096 |
430.84 |
Oct 15 2014 |
13756 |
430.84 |
Oct 15 2014 |
17369 |
469.06 |
Oct 15 2014 |
20039 |
430.84 |
Oct 08 2014 |
13764 |
430.84 |
Oct 08 2014 |
17344 |
469.06 |
Oct 08 2014 |
20028 |
430.84 |
Oct 01 2014 |
13773 |
430.84 |
Oct 01 2014 |
17385 |
469.06 |
Oct 01 2014 |
20050 |
430.84 |
Sep 24 2014 |
13855 |
430.84 |
Sep 24 2014 |
17307 |
469.06 |
Sep 24 2014 |
20059 |
430.84 |
Sep 17 2014 |
13754 |
430.84 |
Sep 17 2014 |
17374 |
469.06 |
Sep 17 2014 |
20042 |
430.84 |
Sep 10 2014 |
13768 |
430.84 |
Sep 10 2014 |
17215 |
469.06 |
Sep 10 2014 |
20052 |
430.84 |
Sep 03 2014 |
13793 |
430.84 |
Sep 03 2014 |
17206 |
469.06 |
Sep 03 2014 |
20103 |
430.84 |
Aug 27 2014 |
13709 |
430.84 |
Aug 27 2014 |
17331 |
469.06 |
Aug 27 2014 |
20141 |
430.84 |
Aug 20 2014 |
14436 |
437.43 |
Aug 20 2014 |
17251 |
469.06 |
Aug 20 2014 |
20626 |
433.89 |
Aug 13 2014 |
13959 |
433.23 |
Aug 13 2014 |
17313 |
469.06 |
Aug 13 2014 |
20682 |
433.89 |
Aug 06 2014 |
14101 |
433.23 |
Aug 06 2014 |
17376 |
469.06 |
Aug 06 2014 |
20759 |
433.89 |
Jul 30 2014 |
14124 |
433.23 |
Jul 30 2014 |
17395 |
469.06 |
Jul 30 2014 |
20906 |
433.89 |
Jul 23 2014 |
14014 |
433.23 |
Jul 23 2014 |
17278 |
470.12 |
Jul 23 2014 |
20733 |
433.89 |
Jul 16 2014 |
14165 |
433.23 |
Jul 16 2014 |
17249 |
470.12 |
Jul 16 2014 |
20716 |
433.89 |
Jul 09 2014 |
14268 |
433.23 |
Jul 09 2014 |
17186 |
467.39 |
Jul 09 2014 |
20648 |
433.23 |
Jul 02 2014 |
14330 |
433.23 |
Jul 02 2014 |
17362 |
467.39 |
Jul 02 2014 |
20845 |
433.23 |
Jun 25 2014 |
14434 |
433.23 |
Jun 25 2014 |
17502 |
467.39 |
Jun 25 2014 |
20916 |
433.23 |
Jun 18 2014 |
14477 |
433.23 |
Jun 18 2014 |
17634 |
467.39 |
Jun 18 2014 |
20923 |
433.23 |
Jun 11 2014 |
14405 |
433.23 |
Jun 11 2014 |
17651 |
467.39 |
Jun 11 2014 |
21140 |
433.23 |
Jun 04 2014 |
14491 |
433.23 |
Jun 04 2014 |
17992 |
467.39 |
Jun 04 2014 |
21321 |
433.23 |
May 28 2014 |
14397 |
433.23 |
May 28 2014 |
17975 |
467.39 |
May 28 2014 |
21280 |
433.23 |
May 21 2014 |
14440 |
433.23 |
May 21 2014 |
18072 |
467.39 |
May 21 2014 |
21397 |
433.23 |
May 14 2014 |
14552 |
433.23 |
May 14 2014 |
18164 |
467.39 |
May 14 2014 |
21492 |
433.23 |
May 07 2014 |
13918 |
430.81 |
May 07 2014 |
20868 |
430.81 |
Apr 30 2014 |
15728 |
443.24 |
Apr 30 2014 |
23215 |
443.24 |
Apr 23 2014 |
16321 |
445.66 |
Apr 23 2014 |
23936 |
445.66 |
Apr 16 2014 |
20642 |
485.96 |
Apr 16 2014 |
29723 |
485.96 |
Apr 09 2014 |
22591 |
498.7 |
Apr 09 2014 |
31959 |
498.7 |
Apr 02 2014 |
23419 |
507.35 |
Apr 02 2014 |
32557 |
507.35 |