| Aug 26 2016 |
17967 |
496.66 |
| Aug 26 2016 |
23698 |
496.66 |
| Aug 19 2016 |
17994 |
496.66 |
| Aug 19 2016 |
23715 |
496.66 |
| Aug 12 2016 |
18016 |
496.66 |
| Aug 12 2016 |
25713 |
496.66 |
| Aug 05 2016 |
18049 |
496.66 |
| Aug 05 2016 |
25849 |
496.66 |
| Jul 29 2016 |
17930 |
496.66 |
| Jul 29 2016 |
26037 |
496.66 |
| Jul 22 2016 |
18045 |
496.66 |
| Jul 22 2016 |
26259 |
496.66 |
| Jun 22 2016 |
18319 |
496.66 |
| Jun 22 2016 |
27348 |
496.66 |
| Jun 15 2016 |
18575 |
496.66 |
| Jun 15 2016 |
27639 |
496.66 |
| Jun 08 2016 |
18671 |
496.66 |
| Jun 08 2016 |
27768 |
496.66 |
| Jun 01 2016 |
18750 |
496.66 |
| Jun 01 2016 |
28048 |
496.66 |
| May 25 2016 |
18704 |
496.66 |
| May 25 2016 |
27837 |
496.66 |
| May 18 2016 |
18808 |
496.66 |
| May 18 2016 |
28098 |
496.66 |
| May 11 2016 |
18871 |
496.66 |
| May 11 2016 |
28116 |
496.66 |
| May 04 2016 |
18767 |
496.66 |
| May 04 2016 |
28016 |
496.66 |
| Apr 27 2016 |
19015 |
496.66 |
| Apr 27 2016 |
28424 |
496.66 |
| Apr 20 2016 |
18885 |
496.66 |
| Apr 20 2016 |
28369 |
496.66 |
| Apr 13 2016 |
19260 |
496.66 |
| Apr 13 2016 |
28302 |
496.66 |
| Apr 06 2016 |
19737 |
496.66 |
| Apr 06 2016 |
28620 |
496.66 |
| Mar 30 2016 |
19542 |
496.66 |
| Mar 30 2016 |
28462 |
496.66 |
| Mar 23 2016 |
19858 |
496.66 |
| Mar 23 2016 |
28579 |
496.66 |
| Mar 16 2016 |
20018 |
496.66 |
| Mar 16 2016 |
28609 |
496.66 |
| Mar 09 2016 |
20156 |
496.66 |
| Mar 09 2016 |
28688 |
496.66 |
| Mar 02 2016 |
19847 |
496.66 |
| Mar 02 2016 |
28408 |
496.66 |
| Feb 24 2016 |
19786 |
496.66 |
| Feb 24 2016 |
28255 |
496.66 |
| Feb 17 2016 |
20034 |
496.66 |
| Feb 17 2016 |
28548 |
496.66 |
| Feb 10 2016 |
19912 |
496.66 |
| Feb 10 2016 |
28450 |
496.66 |
| Feb 03 2016 |
19887 |
496.66 |
| Feb 03 2016 |
28418 |
496.66 |
| Jan 27 2016 |
19949 |
496.66 |
| Jan 27 2016 |
28385 |
496.66 |
| Jan 20 2016 |
19943 |
496.66 |
| Jan 20 2016 |
28381 |
496.66 |
| Jan 13 2016 |
19966 |
496.66 |
| Jan 13 2016 |
28427 |
496.66 |
| Jan 06 2016 |
19966 |
496.66 |
| Jan 06 2016 |
28440 |
496.66 |
| Dec 30 2015 |
19966 |
496.66 |
| Dec 30 2015 |
28427 |
496.66 |
| Dec 23 2015 |
19964 |
496.66 |
| Dec 23 2015 |
28426 |
496.66 |
| Dec 16 2015 |
19965 |
496.66 |
| Dec 16 2015 |
28426 |
496.66 |
| Dec 09 2015 |
19966 |
496.66 |
| Dec 09 2015 |
28431 |
496.66 |
| Dec 02 2015 |
19967 |
496.66 |
| Dec 02 2015 |
28433 |
496.66 |
| Nov 25 2015 |
19967 |
496.66 |
| Nov 25 2015 |
28434 |
496.66 |
| Nov 18 2015 |
19966 |
496.66 |
| Nov 18 2015 |
28433 |
496.66 |
| Nov 11 2015 |
19937 |
496.66 |
| Nov 11 2015 |
28412 |
496.66 |
| Nov 04 2015 |
19937 |
496.66 |
| Nov 04 2015 |
28412 |
496.66 |
| Oct 28 2015 |
19939 |
496.66 |
| Oct 28 2015 |
28373 |
496.66 |
| Oct 21 2015 |
19865 |
496.66 |
| Oct 21 2015 |
28333 |
496.66 |
| Oct 14 2015 |
19855 |
496.66 |
| Oct 14 2015 |
28307 |
496.66 |
| Oct 07 2015 |
19899 |
496.66 |
| Oct 07 2015 |
28309 |
496.66 |
| Sep 30 2015 |
19912 |
496.66 |
| Sep 30 2015 |
28323 |
496.66 |
| Sep 23 2015 |
20019 |
496.66 |
| Sep 23 2015 |
28358 |
496.66 |
| Mar 18 2015 |
17483 |
473.53 |
| Mar 18 2015 |
25187 |
473.53 |
| Mar 11 2015 |
17641 |
473.53 |
| Mar 11 2015 |
25888 |
473.53 |
| Mar 04 2015 |
17894 |
473.53 |
| Mar 04 2015 |
26192 |
473.53 |
| Feb 25 2015 |
17763 |
473.53 |
| Feb 25 2015 |
26188 |
473.53 |
| Feb 18 2015 |
17859 |
473.53 |
| Feb 18 2015 |
26279 |
473.53 |
| Feb 11 2015 |
17934 |
473.53 |
| Feb 11 2015 |
26300 |
473.53 |
| Feb 04 2015 |
17920 |
473.53 |
| Feb 04 2015 |
26331 |
473.53 |
| Jan 28 2015 |
17966 |
473.53 |
| Jan 28 2015 |
26334 |
473.53 |
| Jan 21 2015 |
17938 |
473.53 |
| Jan 21 2015 |
26354 |
473.53 |
| Jan 14 2015 |
17922 |
473.53 |
| Jan 14 2015 |
26353 |
473.53 |
| Jan 07 2015 |
17898 |
473.53 |
| Jan 07 2015 |
26322 |
473.53 |
| Dec 31 2014 |
17899 |
473.53 |
| Dec 31 2014 |
26335 |
473.53 |
| Dec 24 2014 |
17899 |
473.53 |
| Dec 24 2014 |
26335 |
473.53 |
| Dec 17 2014 |
17880 |
473.53 |
| Dec 17 2014 |
26325 |
473.53 |
| Dec 10 2014 |
17881 |
473.53 |
| Dec 10 2014 |
26326 |
473.53 |
| Dec 03 2014 |
17881 |
473.53 |
| Dec 03 2014 |
26326 |
473.53 |
| Nov 26 2014 |
17881 |
473.53 |
| Nov 26 2014 |
26326 |
473.53 |
| Nov 19 2014 |
17881 |
473.53 |
| Nov 19 2014 |
26325 |
473.53 |
| Nov 12 2014 |
17880 |
473.53 |
| Nov 12 2014 |
26325 |
473.53 |
| Nov 05 2014 |
17880 |
473.53 |
| Nov 05 2014 |
26326 |
473.53 |
| Oct 29 2014 |
17880 |
473.53 |
| Oct 29 2014 |
26322 |
473.53 |
| Oct 22 2014 |
17812 |
473.53 |
| Oct 22 2014 |
26327 |
473.53 |
| Oct 15 2014 |
17795 |
473.53 |
| Oct 15 2014 |
26236 |
473.53 |
| Oct 08 2014 |
17769 |
473.53 |
| Oct 08 2014 |
26224 |
473.53 |
| Oct 01 2014 |
17806 |
473.53 |
| Oct 01 2014 |
26273 |
473.53 |
| Sep 24 2014 |
17719 |
473.53 |
| Sep 24 2014 |
26272 |
473.53 |
| Sep 17 2014 |
17791 |
473.53 |
| Sep 17 2014 |
26202 |
473.53 |
| Sep 10 2014 |
17636 |
473.53 |
| Sep 10 2014 |
26227 |
473.53 |
| Sep 03 2014 |
17621 |
473.53 |
| Sep 03 2014 |
26306 |
473.53 |
| Aug 27 2014 |
17746 |
473.53 |
| Aug 27 2014 |
26362 |
473.53 |
| Aug 20 2014 |
17657 |
473.53 |
| Aug 20 2014 |
26405 |
473.53 |
| Aug 13 2014 |
17718 |
473.53 |
| Aug 13 2014 |
26454 |
473.53 |
| Aug 06 2014 |
17788 |
473.53 |
| Aug 06 2014 |
26586 |
473.53 |
| Jul 30 2014 |
17820 |
473.53 |
| Jul 30 2014 |
26783 |
473.53 |
| Jul 23 2014 |
17608 |
473.53 |
| Jul 23 2014 |
26547 |
473.53 |
| Jul 16 2014 |
17574 |
473.53 |
| Jul 16 2014 |
26512 |
473.53 |
| Jul 09 2014 |
17748 |
473.53 |
| Jul 09 2014 |
26575 |
473.53 |
| Jul 02 2014 |
17921 |
473.53 |
| Jul 02 2014 |
26794 |
473.53 |
| Jun 25 2014 |
18048 |
473.53 |
| Jun 25 2014 |
26903 |
473.53 |
| Jun 18 2014 |
18181 |
473.53 |
| Jun 18 2014 |
26922 |
473.53 |
| Jun 11 2014 |
18193 |
473.53 |
| Jun 11 2014 |
27051 |
473.53 |
| Jun 04 2014 |
18547 |
473.53 |
| Jun 04 2014 |
27269 |
473.53 |
| May 28 2014 |
18517 |
473.53 |
| May 28 2014 |
27182 |
473.53 |
| May 21 2014 |
18625 |
473.53 |
| May 21 2014 |
27293 |
473.53 |
| May 14 2014 |
18725 |
473.53 |
| May 14 2014 |
27387 |
473.53 |
| May 07 2014 |
18452 |
473.53 |
| May 07 2014 |
27082 |
473.53 |
| Apr 30 2014 |
19069 |
473.53 |
| Apr 30 2014 |
27769 |
473.53 |
| Apr 23 2014 |
19277 |
473.53 |
| Apr 23 2014 |
28121 |
473.53 |
| Apr 16 2014 |
19111 |
473.53 |
| Apr 16 2014 |
27941 |
473.53 |
| Apr 09 2014 |
19344 |
473.53 |
| Apr 09 2014 |
28377 |
473.53 |
| Apr 02 2014 |
19577 |
473.53 |
| Apr 02 2014 |
27918 |
473.53 |
