| May 12 2017 |
12125 |
438.92 |
| May 12 2017 |
16184 |
438.92 |
| May 05 2017 |
12155 |
438.92 |
| May 05 2017 |
16146 |
438.92 |
| Apr 28 2017 |
12062 |
438.92 |
| Apr 28 2017 |
15946 |
438.92 |
| Apr 21 2017 |
12242 |
438.92 |
| Apr 21 2017 |
16110 |
438.92 |
| Apr 14 2017 |
12358 |
438.92 |
| Apr 14 2017 |
16137 |
438.92 |
| Apr 07 2017 |
12234 |
438.92 |
| Apr 07 2017 |
15910 |
438.92 |
| Mar 31 2017 |
12254 |
438.92 |
| Mar 31 2017 |
16157 |
438.92 |
| Mar 24 2017 |
12032 |
438.92 |
| Mar 24 2017 |
15905 |
438.92 |
| Mar 17 2017 |
12199 |
438.92 |
| Mar 17 2017 |
16022 |
438.92 |
| Mar 10 2017 |
12232 |
438.92 |
| Mar 10 2017 |
16130 |
438.92 |
| Mar 03 2017 |
12149 |
438.92 |
| Mar 03 2017 |
16052 |
438.92 |
| Feb 24 2017 |
12258 |
438.92 |
| Feb 24 2017 |
16090 |
438.92 |
| Feb 17 2017 |
12274 |
438.92 |
| Feb 17 2017 |
16154 |
438.92 |
| Feb 10 2017 |
12412 |
438.92 |
| Feb 10 2017 |
16250 |
438.92 |
| Feb 03 2017 |
12381 |
438.92 |
| Feb 03 2017 |
16206 |
438.92 |
| Jan 27 2017 |
12357 |
438.92 |
| Jan 27 2017 |
16219 |
438.92 |
| Jan 20 2017 |
12317 |
438.92 |
| Jan 20 2017 |
16171 |
438.92 |
| Jan 13 2017 |
12297 |
438.92 |
| Jan 13 2017 |
16151 |
438.92 |
| Jan 06 2017 |
12297 |
438.92 |
| Jan 06 2017 |
16160 |
438.92 |
| Dec 30 2016 |
12297 |
438.92 |
| Dec 30 2016 |
16165 |
438.92 |
| Dec 23 2016 |
12297 |
438.92 |
| Dec 23 2016 |
16165 |
438.92 |
| Dec 16 2016 |
12297 |
438.92 |
| Dec 16 2016 |
16161 |
438.92 |
| Dec 09 2016 |
12300 |
438.92 |
| Dec 09 2016 |
16162 |
438.92 |
| Dec 02 2016 |
12300 |
438.92 |
| Dec 02 2016 |
16163 |
438.92 |
| Nov 25 2016 |
12300 |
438.92 |
| Nov 25 2016 |
16159 |
438.92 |
| Nov 18 2016 |
12300 |
438.92 |
| Nov 18 2016 |
16159 |
438.92 |
| Nov 11 2016 |
12295 |
438.92 |
| Nov 11 2016 |
16154 |
438.92 |
| Nov 04 2016 |
12295 |
438.92 |
| Nov 04 2016 |
16154 |
438.92 |
| Oct 28 2016 |
12311 |
438.92 |
| Oct 28 2016 |
16172 |
438.92 |
| Oct 21 2016 |
12322 |
438.92 |
| Oct 21 2016 |
16187 |
438.92 |
| Oct 14 2016 |
12321 |
438.92 |
| Oct 14 2016 |
16166 |
438.92 |
| Oct 07 2016 |
12322 |
438.92 |
| Oct 07 2016 |
16171 |
438.92 |
| Sep 30 2016 |
12331 |
438.92 |
| Sep 30 2016 |
16192 |
438.92 |
| Sep 23 2016 |
12207 |
438.92 |
| Sep 23 2016 |
16078 |
438.92 |
| Sep 16 2016 |
12158 |
438.92 |
| Sep 16 2016 |
16102 |
438.92 |
| Sep 09 2016 |
12278 |
438.92 |
| Sep 09 2016 |
16179 |
438.92 |
| Sep 02 2016 |
12318 |
438.92 |
| Sep 02 2016 |
16335 |
438.92 |
| Aug 26 2016 |
12065 |
438.92 |
| Aug 26 2016 |
16117 |
438.92 |
| Aug 19 2016 |
12097 |
438.92 |
| Aug 19 2016 |
16148 |
438.92 |
| Aug 12 2016 |
12113 |
438.92 |
| Aug 12 2016 |
17629 |
438.92 |
| Aug 05 2016 |
12155 |
438.92 |
| Aug 05 2016 |
17738 |
438.92 |
| Jul 29 2016 |
12016 |
438.92 |
| Jul 29 2016 |
17876 |
438.92 |
| Jul 22 2016 |
12146 |
438.92 |
| Jul 22 2016 |
18075 |
438.92 |
| Jun 22 2016 |
12332 |
438.92 |
| Jun 22 2016 |
19090 |
438.92 |
| Jun 15 2016 |
12497 |
438.92 |
| Jun 15 2016 |
19300 |
438.92 |
| Jun 08 2016 |
12543 |
438.92 |
| Jun 08 2016 |
19356 |
438.92 |
| Jun 01 2016 |
12613 |
438.92 |
| Jun 01 2016 |
19660 |
438.92 |
| Apr 20 2016 |
10387 |
416.1 |
| Apr 20 2016 |
16467 |
416.1 |
| Apr 13 2016 |
10914 |
493.39 |
| Apr 13 2016 |
14651 |
451.99 |
| Apr 13 2016 |
10746 |
406.28 |
| Apr 13 2016 |
22671 |
457.1 |
| Apr 06 2016 |
11100 |
493.39 |
| Apr 06 2016 |
15013 |
451.99 |
| Apr 06 2016 |
10778 |
406.28 |
| Apr 06 2016 |
22903 |
457.1 |
| Mar 30 2016 |
10771 |
493.39 |
| Mar 30 2016 |
14867 |
451.99 |
| Mar 30 2016 |
10655 |
406.28 |
| Mar 30 2016 |
22724 |
457.1 |
| Mar 23 2016 |
11150 |
493.39 |
| Mar 23 2016 |
15140 |
451.99 |
| Mar 23 2016 |
10686 |
406.28 |
| Mar 23 2016 |
22887 |
457.1 |
| Mar 16 2016 |
11106 |
493.39 |
| Mar 16 2016 |
15267 |
451.99 |
| Mar 16 2016 |
10580 |
406.28 |
| Mar 16 2016 |
22876 |
457.1 |
| Mar 09 2016 |
11179 |
493.39 |
| Mar 09 2016 |
15361 |
451.99 |
| Mar 09 2016 |
10557 |
406.28 |
| Mar 09 2016 |
22924 |
457.1 |
| Mar 02 2016 |
11189 |
493.39 |
| Mar 02 2016 |
15149 |
451.99 |
| Mar 02 2016 |
10515 |
406.28 |
| Mar 02 2016 |
22747 |
457.1 |
| Feb 24 2016 |
11126 |
493.39 |
| Feb 24 2016 |
15125 |
451.99 |
| Feb 24 2016 |
10470 |
406.28 |
| Feb 24 2016 |
22644 |
457.1 |
| Feb 17 2016 |
11254 |
493.39 |
| Feb 17 2016 |
15314 |
451.99 |
| Feb 17 2016 |
10527 |
406.28 |
| Feb 17 2016 |
22853 |
457.1 |
| Feb 10 2016 |
11328 |
493.39 |
| Feb 10 2016 |
15230 |
451.99 |
| Feb 10 2016 |
10552 |
406.28 |
| Feb 10 2016 |
22832 |
457.1 |
| Feb 03 2016 |
11344 |
493.39 |
| Feb 03 2016 |
15227 |
451.99 |
| Feb 03 2016 |
10554 |
406.28 |
| Feb 03 2016 |
22814 |
457.1 |
| Jan 27 2016 |
11344 |
493.39 |
| Jan 27 2016 |
15276 |
451.99 |
| Jan 27 2016 |
10534 |
406.28 |
| Jan 27 2016 |
22822 |
457.1 |
| Jan 20 2016 |
11363 |
493.39 |
| Jan 20 2016 |
15270 |
451.99 |
| Jan 20 2016 |
10564 |
406.28 |
| Jan 20 2016 |
22831 |
457.1 |
| Jan 13 2016 |
11363 |
493.39 |
| Jan 13 2016 |
15290 |
451.99 |
| Jan 13 2016 |
10582 |
406.28 |
| Jan 13 2016 |
22868 |
457.1 |
| Jan 06 2016 |
11363 |
493.39 |
| Jan 06 2016 |
15290 |
451.99 |
| Jan 06 2016 |
10588 |
406.28 |
| Jan 06 2016 |
22878 |
457.1 |
| Dec 30 2015 |
11374 |
493.39 |
| Dec 30 2015 |
15290 |
451.99 |
| Dec 30 2015 |
10588 |
406.28 |
| Dec 30 2015 |
22872 |
457.1 |
| Dec 23 2015 |
11374 |
493.39 |
| Dec 23 2015 |
15289 |
451.99 |
| Dec 23 2015 |
10587 |
406.28 |
| Dec 23 2015 |
22873 |
457.1 |
| Dec 16 2015 |
11374 |
493.39 |
| Dec 16 2015 |
15289 |
451.99 |
| Dec 16 2015 |
10587 |
406.28 |
| Dec 16 2015 |
22873 |
457.1 |
| Dec 09 2015 |
11374 |
493.39 |
| Dec 09 2015 |
15288 |
451.99 |
| Dec 09 2015 |
10595 |
406.28 |
| Dec 09 2015 |
22876 |
457.1 |
| Dec 02 2015 |
11375 |
493.39 |
| Dec 02 2015 |
15289 |
451.99 |
| Dec 02 2015 |
10596 |
406.28 |
| Dec 02 2015 |
22877 |
457.1 |
| Nov 25 2015 |
11375 |
493.39 |
| Nov 25 2015 |
15289 |
451.99 |
| Nov 25 2015 |
10596 |
406.28 |
| Nov 25 2015 |
22878 |
457.1 |
| Nov 18 2015 |
11375 |
493.39 |
| Nov 18 2015 |
15289 |
451.99 |
| Nov 18 2015 |
10596 |
406.28 |
| Nov 18 2015 |
22877 |
457.1 |
| Nov 11 2015 |
11375 |
493.39 |
| Nov 11 2015 |
15269 |
451.99 |
| Nov 11 2015 |
10596 |
406.28 |
| Nov 11 2015 |
22859 |
457.1 |
| Nov 04 2015 |
11375 |
493.39 |
| Nov 04 2015 |
15269 |
451.99 |
| Nov 04 2015 |
10596 |
406.28 |
| Nov 04 2015 |
22859 |
457.1 |
| Oct 28 2015 |
11355 |
493.39 |
| Oct 28 2015 |
15271 |
451.99 |
| Oct 28 2015 |
10582 |
406.28 |
| Oct 28 2015 |
22823 |
457.1 |
| Oct 21 2015 |
11324 |
493.39 |
| Oct 21 2015 |
15228 |
451.99 |
| Oct 21 2015 |
10594 |
406.28 |
| Oct 21 2015 |
22802 |
457.1 |
| Oct 14 2015 |
11324 |
493.39 |
| Oct 14 2015 |
15220 |
451.99 |
| Oct 14 2015 |
10602 |
406.28 |
| Oct 14 2015 |
22805 |
457.1 |
| Oct 07 2015 |
11334 |
493.39 |
| Oct 07 2015 |
15242 |
451.99 |
| Oct 07 2015 |
10585 |
406.28 |
| Oct 07 2015 |
22806 |
457.1 |
| Sep 30 2015 |
11353 |
493.39 |
| Sep 30 2015 |
15256 |
451.99 |
| Sep 30 2015 |
10587 |
406.28 |
| Sep 30 2015 |
22822 |
457.1 |
| Sep 23 2015 |
11239 |
493.39 |
| Sep 23 2015 |
15354 |
451.99 |
| Sep 23 2015 |
10578 |
406.28 |
| Sep 23 2015 |
22886 |
457.1 |
| Sep 16 2015 |
11189 |
493.39 |
| Sep 16 2015 |
15208 |
451.99 |
| Sep 16 2015 |
10582 |
406.28 |
| Sep 16 2015 |
22756 |
457.1 |
| Sep 09 2015 |
11099 |
493.39 |
| Sep 09 2015 |
15168 |
451.99 |
| Sep 09 2015 |
10594 |
406.28 |
| Sep 09 2015 |
22709 |
457.1 |
| Sep 02 2015 |
10966 |
493.39 |
| Sep 02 2015 |
15239 |
451.99 |
| Sep 02 2015 |
10523 |
406.28 |
| Sep 02 2015 |
22646 |
457.1 |
| Aug 26 2015 |
11200 |
493.39 |
| Aug 26 2015 |
15410 |
451.99 |
| Aug 26 2015 |
10702 |
406.28 |
| Aug 26 2015 |
22834 |
457.1 |
| Aug 19 2015 |
11103 |
493.39 |
| Aug 19 2015 |
15624 |
451.99 |
| Aug 19 2015 |
10721 |
406.28 |
| Aug 19 2015 |
23064 |
457.1 |
| Aug 12 2015 |
11211 |
493.39 |
| Aug 12 2015 |
15598 |
451.99 |
| Aug 12 2015 |
10798 |
406.28 |
| Aug 12 2015 |
23197 |
457.1 |
| Aug 05 2015 |
11133 |
493.39 |
| Aug 05 2015 |
15660 |
451.99 |
| Aug 05 2015 |
10783 |
406.28 |
| Aug 05 2015 |
23173 |
457.1 |
| Jul 29 2015 |
11015 |
493.39 |
| Jul 29 2015 |
15662 |
451.99 |
| Jul 29 2015 |
10902 |
406.28 |
| Jul 29 2015 |
23397 |
457.1 |
| Jul 22 2015 |
11113 |
493.39 |
| Jul 22 2015 |
15676 |
451.99 |
| Jul 22 2015 |
10900 |
406.28 |
| Jul 22 2015 |
23487 |
457.1 |
| Jul 15 2015 |
11304 |
493.39 |
| Jul 15 2015 |
15965 |
451.99 |
| Jul 15 2015 |
10997 |
406.28 |
| Jul 15 2015 |
23646 |
457.1 |
| Jul 08 2015 |
11370 |
493.39 |
| Jul 08 2015 |
16071 |
451.99 |
| Jul 08 2015 |
11029 |
406.28 |
| Jul 08 2015 |
23780 |
457.1 |
| Jul 01 2015 |
11504 |
493.39 |
| Jul 01 2015 |
16167 |
451.99 |
| Jul 01 2015 |
11103 |
406.28 |
| Jul 01 2015 |
23899 |
457.1 |
| Jun 24 2015 |
11471 |
493.39 |
| Jun 24 2015 |
16203 |
451.99 |
| Jun 24 2015 |
11145 |
406.28 |
| Jun 24 2015 |
23996 |
457.1 |
| Jun 17 2015 |
11334 |
493.39 |
| Jun 17 2015 |
16128 |
451.99 |
| Jun 17 2015 |
11198 |
406.28 |
| Jun 17 2015 |
24036 |
457.1 |
| Jun 10 2015 |
11448 |
493.39 |
| Jun 10 2015 |
16271 |
451.99 |
| Jun 10 2015 |
11245 |
406.28 |
| Jun 10 2015 |
24056 |
457.1 |
| Jun 03 2015 |
11338 |
493.39 |
| Jun 03 2015 |
16443 |
451.99 |
| Jun 03 2015 |
11241 |
406.28 |
| Jun 03 2015 |
24205 |
457.1 |
| May 27 2015 |
11123 |
493.39 |
| May 27 2015 |
16284 |
451.99 |
| May 27 2015 |
11226 |
406.28 |
| May 27 2015 |
24010 |
457.1 |
| May 20 2015 |
11108 |
493.39 |
| May 20 2015 |
16355 |
451.99 |
| May 20 2015 |
11275 |
406.28 |
| May 20 2015 |
24016 |
457.1 |
| May 13 2015 |
11109 |
493.39 |
| May 13 2015 |
15292 |
441.75 |
| May 13 2015 |
11267 |
406.28 |
| May 13 2015 |
21882 |
442.67 |
| May 06 2015 |
10507 |
493.39 |
| May 06 2015 |
15151 |
441.75 |
| May 06 2015 |
10962 |
406.28 |
| May 06 2015 |
21523 |
442.67 |
| Apr 29 2015 |
12860 |
421.27 |
| Apr 29 2015 |
18478 |
421.27 |
| Apr 22 2015 |
14671 |
435.63 |
| Apr 22 2015 |
20793 |
435.63 |
| Apr 15 2015 |
14459 |
435.63 |
| Apr 15 2015 |
20598 |
435.63 |
| Apr 08 2015 |
14468 |
435.63 |
| Apr 08 2015 |
20690 |
435.63 |
| Apr 01 2015 |
14603 |
435.63 |
| Apr 01 2015 |
21064 |
435.63 |
| Mar 25 2015 |
13706 |
432.1 |
| Mar 25 2015 |
19915 |
432.1 |
| Mar 18 2015 |
13282 |
432.1 |
| Mar 18 2015 |
19388 |
432.1 |
| Mar 11 2015 |
13582 |
432.1 |
| Mar 11 2015 |
19940 |
432.1 |
| Mar 04 2015 |
13790 |
432.1 |
| Mar 04 2015 |
20162 |
432.1 |
| Feb 25 2015 |
13829 |
432.1 |
| Feb 25 2015 |
20150 |
432.1 |
| Feb 18 2015 |
13923 |
432.1 |
| Feb 18 2015 |
20238 |
432.1 |
| Feb 11 2015 |
13932 |
432.1 |
| Feb 11 2015 |
20253 |
432.1 |
| Feb 04 2015 |
13974 |
432.1 |
| Feb 04 2015 |
20259 |
432.1 |
| Jan 28 2015 |
13935 |
432.1 |
| Jan 28 2015 |
20270 |
432.1 |
| Jan 21 2015 |
13946 |
432.1 |
| Jan 21 2015 |
20284 |
432.1 |
| Jan 14 2015 |
13967 |
432.1 |
| Jan 14 2015 |
20291 |
432.1 |
| Jan 07 2015 |
13967 |
432.1 |
| Jan 07 2015 |
20261 |
432.1 |
| Dec 31 2014 |
13967 |
432.1 |
| Dec 31 2014 |
20268 |
432.1 |
| Dec 24 2014 |
13967 |
432.1 |
| Dec 24 2014 |
20268 |
432.1 |
| Dec 17 2014 |
13967 |
432.1 |
| Dec 17 2014 |
20259 |
432.1 |
| Dec 10 2014 |
13967 |
432.1 |
| Dec 10 2014 |
20259 |
432.1 |
| Dec 03 2014 |
13967 |
432.1 |
| Dec 03 2014 |
20259 |
432.1 |
| Nov 26 2014 |
13967 |
432.1 |
| Nov 26 2014 |
20259 |
432.1 |
| Nov 19 2014 |
13967 |
432.1 |
| Nov 19 2014 |
20258 |
432.1 |
| Nov 12 2014 |
13967 |
432.1 |
| Nov 12 2014 |
20259 |
432.1 |
| Nov 05 2014 |
13967 |
432.1 |
| Nov 05 2014 |
20259 |
432.1 |
| Oct 29 2014 |
13963 |
432.1 |
| Oct 29 2014 |
20256 |
432.1 |
| Oct 22 2014 |
13946 |
432.1 |
| Oct 22 2014 |
20270 |
432.1 |
| Oct 15 2014 |
13878 |
432.1 |
| Oct 15 2014 |
20213 |
432.1 |
| Oct 08 2014 |
13883 |
432.1 |
| Oct 08 2014 |
20201 |
432.1 |
| Oct 01 2014 |
13891 |
432.1 |
| Oct 01 2014 |
20224 |
432.1 |
| Sep 24 2014 |
13979 |
432.1 |
| Sep 24 2014 |
20236 |
432.1 |
| Sep 17 2014 |
13882 |
432.1 |
| Sep 17 2014 |
20218 |
432.1 |
| Sep 10 2014 |
13896 |
432.1 |
| Sep 10 2014 |
20230 |
432.1 |
| Sep 03 2014 |
13920 |
432.1 |
| Sep 03 2014 |
20282 |
432.1 |
| Aug 27 2014 |
13834 |
432.1 |
| Aug 27 2014 |
20326 |
432.1 |
| Aug 20 2014 |
13846 |
432.1 |
| Aug 20 2014 |
20350 |
432.1 |
| Aug 13 2014 |
13830 |
432.1 |
| Aug 13 2014 |
20405 |
432.1 |
| Aug 06 2014 |
13969 |
432.1 |
| Aug 06 2014 |
20477 |
432.1 |
| Jul 30 2014 |
13985 |
432.1 |
| Jul 30 2014 |
20628 |
432.1 |
| Jul 23 2014 |
13889 |
432.1 |
| Jul 23 2014 |
20460 |
432.1 |
| Jul 16 2014 |
14041 |
432.1 |
| Jul 16 2014 |
20457 |
432.1 |
| Jul 09 2014 |
14134 |
432.1 |
| Jul 09 2014 |
20494 |
432.1 |
| Jul 02 2014 |
14201 |
432.1 |
| Jul 02 2014 |
20687 |
432.1 |
| Jun 25 2014 |
14302 |
432.1 |
| Jun 25 2014 |
20757 |
432.1 |
| Jun 18 2014 |
14348 |
432.1 |
| Jun 18 2014 |
20762 |
432.1 |
| Jun 11 2014 |
13220 |
423.15 |
| Jun 11 2014 |
19605 |
423.15 |
| Jun 04 2014 |
13317 |
423.15 |
| Jun 04 2014 |
19773 |
423.15 |
| May 28 2014 |
13264 |
423.15 |
| May 28 2014 |
19741 |
423.15 |
| May 21 2014 |
13525 |
425.03 |
| May 21 2014 |
20165 |
425.03 |
| May 14 2014 |
13645 |
425.03 |
| May 14 2014 |
20268 |
425.03 |
| May 07 2014 |
13254 |
425.03 |
| May 07 2014 |
19977 |
425.03 |
| Apr 30 2014 |
13716 |
425.03 |
| Apr 30 2014 |
20463 |
425.03 |
| Apr 23 2014 |
14003 |
425.03 |
| Apr 23 2014 |
20753 |
425.03 |
| Apr 16 2014 |
14006 |
425.03 |
| Apr 16 2014 |
20633 |
425.03 |
| Apr 09 2014 |
14524 |
425.03 |
| Apr 09 2014 |
20959 |
425.03 |
| Apr 02 2014 |
14570 |
425.03 |
| Apr 02 2014 |
20601 |
425.03 |
