| Apr 06 2018 |
6840 |
406.59 |
| Apr 06 2018 |
9395 |
406.59 |
| Mar 30 2018 |
6904 |
406.59 |
| Mar 30 2018 |
9580 |
406.59 |
| Mar 23 2018 |
6935 |
406.59 |
| Mar 23 2018 |
9675 |
406.59 |
| Mar 16 2018 |
6944 |
406.59 |
| Mar 16 2018 |
9665 |
406.59 |
| Mar 09 2018 |
6880 |
406.59 |
| Mar 09 2018 |
9674 |
406.59 |
| Mar 02 2018 |
7548 |
485.66 |
| Mar 02 2018 |
8449 |
421.05 |
| Mar 02 2018 |
6935 |
406.59 |
| Mar 02 2018 |
10773 |
413.82 |
| Feb 23 2018 |
7710 |
485.66 |
| Feb 23 2018 |
8531 |
421.05 |
| Feb 23 2018 |
6998 |
406.59 |
| Feb 23 2018 |
10863 |
413.82 |
| Feb 16 2018 |
7659 |
485.66 |
| Feb 16 2018 |
8563 |
421.05 |
| Feb 16 2018 |
7013 |
406.59 |
| Feb 16 2018 |
10877 |
413.82 |
| Feb 09 2018 |
7666 |
485.66 |
| Feb 09 2018 |
8502 |
421.05 |
| Feb 09 2018 |
7035 |
406.59 |
| Feb 09 2018 |
10793 |
413.82 |
| Feb 02 2018 |
7719 |
485.66 |
| Feb 02 2018 |
8494 |
421.05 |
| Feb 02 2018 |
7018 |
406.59 |
| Feb 02 2018 |
10786 |
413.82 |
| Jan 26 2018 |
7719 |
485.66 |
| Jan 26 2018 |
8523 |
421.05 |
| Jan 26 2018 |
7041 |
406.59 |
| Jan 26 2018 |
10809 |
413.82 |
| Jan 19 2018 |
7719 |
485.66 |
| Jan 19 2018 |
8525 |
421.05 |
| Jan 19 2018 |
7041 |
406.59 |
| Jan 19 2018 |
10815 |
413.82 |
| Jan 12 2018 |
7672 |
485.66 |
| Jan 12 2018 |
8539 |
421.05 |
| Jan 12 2018 |
7033 |
406.59 |
| Jan 12 2018 |
10826 |
413.82 |
| Jan 05 2018 |
7672 |
485.66 |
| Jan 05 2018 |
8539 |
421.05 |
| Jan 05 2018 |
7050 |
406.59 |
| Jan 05 2018 |
10841 |
413.82 |
| Dec 29 2017 |
7713 |
485.66 |
| Dec 29 2017 |
8539 |
421.05 |
| Dec 29 2017 |
7050 |
406.59 |
| Dec 29 2017 |
10841 |
413.82 |
| Dec 22 2017 |
7713 |
485.66 |
| Dec 22 2017 |
8539 |
421.05 |
| Dec 22 2017 |
7051 |
406.59 |
| Dec 22 2017 |
10842 |
413.82 |
| Dec 15 2017 |
7713 |
485.66 |
| Dec 15 2017 |
8539 |
421.05 |
| Dec 15 2017 |
7048 |
406.59 |
| Dec 15 2017 |
10837 |
413.82 |
| Dec 08 2017 |
7713 |
485.66 |
| Dec 08 2017 |
8539 |
421.05 |
| Dec 08 2017 |
7048 |
406.59 |
| Dec 08 2017 |
10837 |
413.82 |
| Dec 01 2017 |
7710 |
485.66 |
| Dec 01 2017 |
8539 |
421.05 |
| Dec 01 2017 |
7048 |
406.59 |
| Dec 01 2017 |
10837 |
413.82 |
| Nov 24 2017 |
7710 |
485.66 |
| Nov 24 2017 |
8539 |
421.05 |
| Nov 24 2017 |
7048 |
406.59 |
| Nov 24 2017 |
10837 |
413.82 |
| Nov 17 2017 |
7710 |
485.66 |
| Nov 17 2017 |
8539 |
421.05 |
| Nov 17 2017 |
7048 |
406.59 |
| Nov 17 2017 |
10837 |
413.82 |
| Nov 10 2017 |
7710 |
485.66 |
| Nov 10 2017 |
8545 |
421.05 |
| Nov 10 2017 |
7048 |
406.59 |
| Nov 10 2017 |
10840 |
413.82 |
| Nov 03 2017 |
7710 |
485.66 |
| Nov 03 2017 |
8545 |
421.05 |
| Nov 03 2017 |
7049 |
406.59 |
| Nov 03 2017 |
10841 |
413.82 |
| Oct 27 2017 |
7710 |
485.66 |
| Oct 27 2017 |
8601 |
421.05 |
| Oct 27 2017 |
7049 |
406.59 |
| Oct 27 2017 |
10886 |
413.82 |
| Oct 20 2017 |
7679 |
485.66 |
| Oct 20 2017 |
8540 |
421.05 |
| Oct 20 2017 |
7066 |
406.59 |
| Oct 20 2017 |
10853 |
413.82 |
| Oct 13 2017 |
7695 |
485.66 |
| Oct 13 2017 |
8573 |
421.05 |
| Oct 13 2017 |
7066 |
406.59 |
| Oct 13 2017 |
10872 |
413.82 |
| Oct 06 2017 |
7695 |
485.66 |
| Oct 06 2017 |
8571 |
421.05 |
| Oct 06 2017 |
7060 |
406.59 |
| Oct 06 2017 |
10868 |
413.82 |
| Sep 29 2017 |
7703 |
485.66 |
| Sep 29 2017 |
8569 |
421.05 |
| Sep 29 2017 |
7063 |
406.59 |
| Sep 29 2017 |
10795 |
413.82 |
| Sep 22 2017 |
7691 |
485.66 |
| Sep 22 2017 |
8703 |
421.05 |
| Sep 22 2017 |
7066 |
406.59 |
| Sep 22 2017 |
10902 |
413.82 |
| Sep 15 2017 |
7537 |
485.66 |
| Sep 15 2017 |
8720 |
421.05 |
| Sep 15 2017 |
7118 |
406.59 |
| Sep 15 2017 |
10983 |
413.82 |
| Sep 08 2017 |
7304 |
485.66 |
| Sep 08 2017 |
8657 |
421.05 |
| Sep 08 2017 |
7121 |
406.59 |
| Sep 08 2017 |
11105 |
413.82 |
| Sep 01 2017 |
7406 |
485.66 |
| Sep 01 2017 |
8659 |
421.05 |
| Sep 01 2017 |
7233 |
406.59 |
| Sep 01 2017 |
11126 |
413.82 |
| Aug 25 2017 |
7342 |
485.66 |
| Aug 25 2017 |
9016 |
421.05 |
| Aug 25 2017 |
7243 |
406.59 |
| Aug 25 2017 |
11467 |
413.82 |
| Aug 18 2017 |
7608 |
485.66 |
| Aug 18 2017 |
9056 |
421.05 |
| Aug 18 2017 |
7293 |
406.59 |
| Aug 18 2017 |
11559 |
413.82 |
| Aug 11 2017 |
7526 |
485.66 |
| Aug 11 2017 |
9111 |
421.05 |
| Aug 11 2017 |
7269 |
406.59 |
| Aug 11 2017 |
11607 |
413.82 |
| Aug 04 2017 |
7654 |
485.66 |
| Aug 04 2017 |
9177 |
421.05 |
| Aug 04 2017 |
7375 |
406.59 |
| Aug 04 2017 |
11774 |
413.82 |
| Jul 28 2017 |
7699 |
485.66 |
| Jul 28 2017 |
9241 |
421.05 |
| Jul 28 2017 |
7422 |
406.59 |
| Jul 28 2017 |
11868 |
413.82 |
| Jul 21 2017 |
7757 |
485.66 |
| Jul 21 2017 |
9352 |
421.05 |
| Jul 21 2017 |
7487 |
406.59 |
| Jul 21 2017 |
11978 |
413.82 |
| Jul 14 2017 |
7818 |
485.66 |
| Jul 14 2017 |
9416 |
421.05 |
| Jul 14 2017 |
7543 |
406.59 |
| Jul 14 2017 |
12037 |
413.82 |
| Jul 07 2017 |
7874 |
485.66 |
| Jul 07 2017 |
9473 |
421.05 |
| Jul 07 2017 |
7589 |
406.59 |
| Jul 07 2017 |
12066 |
413.82 |
| Jun 30 2017 |
7839 |
485.66 |
| Jun 30 2017 |
9500 |
421.05 |
| Jun 30 2017 |
7649 |
406.59 |
| Jun 30 2017 |
12122 |
413.82 |
| Jun 23 2017 |
7935 |
485.66 |
| Jun 23 2017 |
9639 |
421.05 |
| Jun 23 2017 |
8637 |
406.59 |
| Jun 23 2017 |
12228 |
413.82 |
| Jun 16 2017 |
7834 |
485.66 |
| Jun 16 2017 |
9676 |
421.05 |
| Jun 16 2017 |
8725 |
406.59 |
| Jun 16 2017 |
12211 |
413.82 |
| Jun 09 2017 |
7843 |
485.66 |
| Jun 09 2017 |
9566 |
421.05 |
| Jun 09 2017 |
8813 |
406.59 |
| Jun 09 2017 |
12105 |
413.82 |
| Jun 02 2017 |
7847 |
485.66 |
| Jun 02 2017 |
9847 |
421.05 |
| Jun 02 2017 |
8849 |
406.59 |
| Jun 02 2017 |
12312 |
413.82 |
| May 26 2017 |
7761 |
485.66 |
| May 26 2017 |
9883 |
421.05 |
| May 26 2017 |
8943 |
406.59 |
| May 26 2017 |
12367 |
413.82 |
| May 19 2017 |
8056 |
485.66 |
| May 19 2017 |
10128 |
421.05 |
| May 19 2017 |
8979 |
406.59 |
| May 19 2017 |
12510 |
413.82 |
| May 12 2017 |
8166 |
485.66 |
| May 12 2017 |
10147 |
421.05 |
| May 12 2017 |
9120 |
406.59 |
| May 12 2017 |
12597 |
413.82 |
| May 05 2017 |
8383 |
485.66 |
| May 05 2017 |
10164 |
421.05 |
| May 05 2017 |
9127 |
406.59 |
| May 05 2017 |
12602 |
413.82 |
| Apr 28 2017 |
8409 |
485.66 |
| Apr 28 2017 |
10120 |
421.05 |
| Apr 28 2017 |
8983 |
406.59 |
| Apr 28 2017 |
12454 |
413.82 |
| Apr 21 2017 |
8537 |
485.66 |
| Apr 21 2017 |
10297 |
421.05 |
| Apr 21 2017 |
9161 |
406.59 |
| Apr 21 2017 |
12599 |
413.82 |
| Apr 14 2017 |
8718 |
485.66 |
| Apr 14 2017 |
10402 |
421.05 |
| Apr 14 2017 |
9213 |
406.59 |
| Apr 14 2017 |
12638 |
413.82 |
| Apr 07 2017 |
8740 |
485.66 |
| Apr 07 2017 |
10289 |
421.05 |
| Apr 07 2017 |
13414 |
421.05 |
| Mar 31 2017 |
9061 |
485.66 |
| Mar 31 2017 |
10309 |
421.05 |
| Mar 31 2017 |
13647 |
421.05 |
| Mar 24 2017 |
8828 |
485.66 |
| Mar 24 2017 |
10141 |
421.05 |
| Mar 24 2017 |
13466 |
421.05 |
| Mar 17 2017 |
8974 |
485.66 |
| Mar 17 2017 |
10274 |
421.05 |
| Mar 17 2017 |
13595 |
421.05 |
| Jun 22 2016 |
21731 |
538.26 |
| Jun 22 2016 |
20356 |
504.86 |
| Jun 22 2016 |
28174 |
502.64 |
| Jun 15 2016 |
9845 |
480.19 |
| Jun 15 2016 |
18382 |
494.66 |
| Jun 15 2016 |
19061 |
490.14 |
| Jun 15 2016 |
22929 |
462.82 |
| Jun 08 2016 |
9975 |
480.19 |
| Jun 08 2016 |
18475 |
494.66 |
| Jun 08 2016 |
19199 |
490.14 |
| Jun 08 2016 |
23016 |
462.82 |
| Jun 01 2016 |
10135 |
480.19 |
| Jun 01 2016 |
18544 |
494.66 |
| Jun 01 2016 |
18853 |
485.32 |
| Jun 01 2016 |
23302 |
462.82 |
| May 25 2016 |
10029 |
480.19 |
| May 25 2016 |
18506 |
494.66 |
| May 25 2016 |
17339 |
470.24 |
| May 25 2016 |
23160 |
462.82 |
| May 18 2016 |
10105 |
480.19 |
| May 18 2016 |
18602 |
494.66 |
| May 18 2016 |
17514 |
470.24 |
| May 18 2016 |
23372 |
462.82 |
| May 11 2016 |
10006 |
480.19 |
| May 11 2016 |
18665 |
494.66 |
| May 11 2016 |
17429 |
470.24 |
| May 11 2016 |
23393 |
462.82 |
| May 04 2016 |
9993 |
480.19 |
| May 04 2016 |
18571 |
494.66 |
| May 04 2016 |
16404 |
461.23 |
| May 04 2016 |
23269 |
462.82 |
| Apr 27 2016 |
10237 |
480.19 |
| Apr 27 2016 |
17452 |
481.35 |
| Apr 27 2016 |
15987 |
454.59 |
| Apr 27 2016 |
23618 |
462.82 |
| Apr 20 2016 |
10287 |
480.19 |
| Apr 20 2016 |
17344 |
481.35 |
| Apr 20 2016 |
16023 |
454.59 |
| Apr 20 2016 |
23585 |
462.82 |
| Apr 13 2016 |
10320 |
480.19 |
| Apr 13 2016 |
17081 |
474.56 |
| Apr 13 2016 |
15902 |
454.59 |
| Apr 13 2016 |
23534 |
462.82 |
| Apr 06 2016 |
10488 |
480.19 |
| Apr 06 2016 |
17500 |
474.56 |
| Apr 06 2016 |
15960 |
454.59 |
| Apr 06 2016 |
23786 |
462.82 |
| Mar 30 2016 |
10178 |
480.19 |
| Mar 30 2016 |
17324 |
474.56 |
| Mar 30 2016 |
15869 |
454.59 |
| Mar 30 2016 |
23613 |
462.82 |
| Mar 23 2016 |
10546 |
480.19 |
| Mar 23 2016 |
17604 |
474.56 |
| Mar 23 2016 |
15858 |
454.59 |
| Mar 23 2016 |
23765 |
462.82 |
| Mar 16 2016 |
10501 |
480.19 |
| Mar 16 2016 |
17753 |
474.56 |
| Mar 16 2016 |
15791 |
454.59 |
| Mar 16 2016 |
23759 |
462.82 |
| Mar 09 2016 |
10574 |
480.19 |
| Mar 09 2016 |
17874 |
474.56 |
| Mar 09 2016 |
15720 |
454.59 |
| Mar 09 2016 |
23821 |
462.82 |
| Mar 02 2016 |
10593 |
480.19 |
| Mar 02 2016 |
17616 |
474.56 |
| Mar 02 2016 |
15670 |
454.59 |
| Mar 02 2016 |
23634 |
462.82 |
| Feb 24 2016 |
10535 |
480.19 |
| Feb 24 2016 |
17571 |
474.56 |
| Feb 24 2016 |
15587 |
454.59 |
| Feb 24 2016 |
23505 |
462.82 |
| Feb 17 2016 |
10659 |
480.19 |
| Feb 17 2016 |
17792 |
474.56 |
| Feb 17 2016 |
15649 |
454.59 |
| Feb 17 2016 |
23723 |
462.82 |
| Feb 10 2016 |
10737 |
480.19 |
| Feb 10 2016 |
17672 |
474.56 |
| Feb 10 2016 |
15659 |
454.59 |
| Feb 10 2016 |
23701 |
462.82 |
| Feb 03 2016 |
10746 |
480.19 |
| Feb 03 2016 |
17654 |
474.56 |
| Feb 03 2016 |
15641 |
454.59 |
| Feb 03 2016 |
23694 |
462.82 |
| Jan 27 2016 |
10746 |
480.19 |
| Jan 27 2016 |
17715 |
474.56 |
| Jan 27 2016 |
15605 |
454.59 |
| Jan 27 2016 |
23695 |
462.82 |
| Jan 20 2016 |
10763 |
480.19 |
| Jan 20 2016 |
17713 |
474.56 |
| Jan 20 2016 |
15646 |
454.59 |
| Jan 20 2016 |
23707 |
462.82 |
| Jan 13 2016 |
10763 |
480.19 |
| Jan 13 2016 |
17730 |
474.56 |
| Jan 13 2016 |
15669 |
454.59 |
| Jan 13 2016 |
23743 |
462.82 |
| Jan 06 2016 |
10763 |
480.19 |
| Jan 06 2016 |
17730 |
474.56 |
| Jan 06 2016 |
15685 |
454.59 |
| Jan 06 2016 |
23753 |
462.82 |
| Dec 30 2015 |
10772 |
480.19 |
| Dec 30 2015 |
17730 |
474.56 |
| Dec 30 2015 |
15679 |
454.59 |
| Dec 30 2015 |
23741 |
462.82 |
| Dec 23 2015 |
10772 |
480.19 |
| Dec 23 2015 |
17727 |
474.56 |
| Dec 23 2015 |
15678 |
454.59 |
| Dec 23 2015 |
23742 |
462.82 |
| Dec 16 2015 |
10772 |
480.19 |
| Dec 16 2015 |
17727 |
474.56 |
| Dec 16 2015 |
15678 |
454.59 |
| Dec 16 2015 |
23742 |
462.82 |
| Dec 09 2015 |
10772 |
480.19 |
| Dec 09 2015 |
17728 |
474.56 |
| Dec 09 2015 |
15683 |
454.59 |
| Dec 09 2015 |
23747 |
462.82 |
| Dec 02 2015 |
10772 |
480.19 |
| Dec 02 2015 |
17730 |
474.56 |
| Dec 02 2015 |
15684 |
454.59 |
| Dec 02 2015 |
23748 |
462.82 |
| Nov 25 2015 |
10772 |
480.19 |
| Nov 25 2015 |
17730 |
474.56 |
| Nov 25 2015 |
15684 |
454.59 |
| Nov 25 2015 |
23749 |
462.82 |
| Nov 18 2015 |
10772 |
480.19 |
| Nov 18 2015 |
17730 |
474.56 |
| Nov 18 2015 |
15684 |
454.59 |
| Nov 18 2015 |
23748 |
462.82 |
| Nov 11 2015 |
10772 |
480.19 |
| Nov 11 2015 |
17701 |
474.56 |
| Nov 11 2015 |
15684 |
454.59 |
| Nov 11 2015 |
23734 |
462.82 |
| Nov 04 2015 |
10772 |
480.19 |
| Nov 04 2015 |
17701 |
474.56 |
| Nov 04 2015 |
15684 |
454.59 |
| Nov 04 2015 |
23734 |
462.82 |
| Oct 28 2015 |
10756 |
480.19 |
| Oct 28 2015 |
17703 |
474.56 |
| Oct 28 2015 |
15659 |
454.59 |
| Oct 28 2015 |
23697 |
462.82 |
| Oct 21 2015 |
10725 |
480.19 |
| Oct 21 2015 |
17646 |
474.56 |
| Oct 21 2015 |
15673 |
454.59 |
| Oct 21 2015 |
23677 |
462.82 |
| Oct 14 2015 |
10725 |
480.19 |
| Oct 14 2015 |
17640 |
474.56 |
| Oct 14 2015 |
15688 |
454.59 |
| Oct 14 2015 |
23679 |
462.82 |
| Oct 07 2015 |
10732 |
480.19 |
| Oct 07 2015 |
17666 |
474.56 |
| Oct 07 2015 |
15651 |
454.59 |
| Oct 07 2015 |
23680 |
462.82 |
| Sep 30 2015 |
10753 |
480.19 |
| Sep 30 2015 |
17680 |
474.56 |
| Sep 30 2015 |
15648 |
454.59 |
| Sep 30 2015 |
23698 |
462.82 |
| Sep 23 2015 |
10655 |
480.19 |
| Sep 23 2015 |
17786 |
474.56 |
| Sep 23 2015 |
15634 |
454.59 |
| Sep 23 2015 |
23758 |
462.82 |
| Sep 16 2015 |
10611 |
480.19 |
| Sep 16 2015 |
17614 |
474.56 |
| Sep 16 2015 |
15602 |
454.59 |
| Sep 16 2015 |
23622 |
462.82 |
| Sep 09 2015 |
10528 |
480.19 |
| Sep 09 2015 |
17567 |
474.56 |
| Sep 09 2015 |
15568 |
454.59 |
| Sep 09 2015 |
23581 |
462.82 |
| Sep 02 2015 |
10403 |
480.19 |
| Sep 02 2015 |
17660 |
474.56 |
| Sep 02 2015 |
15425 |
454.59 |
| Sep 02 2015 |
23514 |
462.82 |
| Aug 26 2015 |
10630 |
480.19 |
| Aug 26 2015 |
17825 |
474.56 |
| Aug 26 2015 |
15644 |
454.59 |
| Aug 26 2015 |
23732 |
462.82 |
| Aug 19 2015 |
10535 |
480.19 |
| Aug 19 2015 |
18066 |
474.56 |
| Aug 19 2015 |
15685 |
454.59 |
| Aug 19 2015 |
23969 |
462.82 |
| Aug 12 2015 |
10635 |
480.19 |
| Aug 12 2015 |
16938 |
464.16 |
| Aug 12 2015 |
15796 |
454.59 |
| Aug 12 2015 |
24074 |
462.82 |
| Aug 05 2015 |
10561 |
479.75 |
| Aug 05 2015 |
16048 |
455.67 |
| Aug 05 2015 |
13935 |
436.94 |
| Aug 05 2015 |
20688 |
440.62 |
| Jul 29 2015 |
10459 |
479.75 |
| Jul 29 2015 |
16057 |
455.67 |
| Jul 29 2015 |
14094 |
436.94 |
| Jul 29 2015 |
20896 |
440.62 |
| Jul 22 2015 |
10536 |
479.75 |
| Jul 22 2015 |
16070 |
455.67 |
| Jul 22 2015 |
14043 |
436.94 |
| Jul 22 2015 |
19713 |
432.73 |
| Jul 15 2015 |
11463 |
497.64 |
| Jul 15 2015 |
16377 |
455.67 |
| Jul 15 2015 |
15803 |
453.11 |
| Jul 15 2015 |
22227 |
447.9 |
| Jul 08 2015 |
11527 |
497.64 |
| Jul 08 2015 |
16485 |
455.67 |
| Jul 08 2015 |
15859 |
453.11 |
| Jul 08 2015 |
21338 |
441.03 |
| Jul 01 2015 |
11664 |
497.64 |
| Jul 01 2015 |
16584 |
455.67 |
| Jul 01 2015 |
14886 |
442.65 |
| Jul 01 2015 |
18843 |
424.84 |
| Jun 24 2015 |
11638 |
497.64 |
| Jun 24 2015 |
16628 |
455.67 |
| Jun 24 2015 |
14891 |
442.29 |
| Jun 24 2015 |
19192 |
426.37 |
| Jun 17 2015 |
12315 |
518.83 |
| Jun 17 2015 |
19295 |
481.48 |
| Jun 17 2015 |
14835 |
441.64 |
| Jun 17 2015 |
21217 |
439.02 |
| Jun 10 2015 |
12445 |
518.83 |
| Jun 10 2015 |
19592 |
482.67 |
| Jun 10 2015 |
14859 |
441.64 |
| Jun 10 2015 |
21396 |
440.22 |
| Jun 03 2015 |
12322 |
518.83 |
| Jun 03 2015 |
19795 |
482.67 |
| Jun 03 2015 |
14093 |
433.95 |
| Jun 03 2015 |
22581 |
446.3 |
| May 27 2015 |
12686 |
539.2 |
| May 27 2015 |
19614 |
482.67 |
| May 27 2015 |
14034 |
433.95 |
| May 27 2015 |
22391 |
446.3 |
| May 20 2015 |
12666 |
539.2 |
| May 20 2015 |
19680 |
482.67 |
| May 20 2015 |
14091 |
433.95 |
| May 20 2015 |
22415 |
446.3 |
| May 13 2015 |
12652 |
539.2 |
| May 13 2015 |
19888 |
482.67 |
| May 13 2015 |
14048 |
433.95 |
| May 13 2015 |
22475 |
446.3 |
| May 06 2015 |
11997 |
539.2 |
| May 06 2015 |
20713 |
492.99 |
| May 06 2015 |
13801 |
434.59 |
| May 06 2015 |
21765 |
444.07 |
| Apr 29 2015 |
12364 |
539.2 |
| Apr 29 2015 |
20999 |
492.99 |
| Apr 29 2015 |
16187 |
457.71 |
| Apr 29 2015 |
24422 |
460.36 |
| Apr 22 2015 |
12609 |
539.2 |
| Apr 22 2015 |
21055 |
492.99 |
| Apr 22 2015 |
16257 |
457.71 |
| Apr 22 2015 |
24525 |
460.36 |
| Apr 15 2015 |
12416 |
539.2 |
| Apr 15 2015 |
21702 |
504.43 |
| Apr 15 2015 |
16150 |
457.71 |
| Apr 15 2015 |
23403 |
454.22 |
| Apr 08 2015 |
12469 |
539.2 |
| Apr 08 2015 |
23400 |
521.92 |
| Apr 08 2015 |
16888 |
462.97 |
| Apr 08 2015 |
23504 |
454.22 |
| Apr 01 2015 |
12451 |
539.2 |
| Apr 01 2015 |
23554 |
521.92 |
| Apr 01 2015 |
17035 |
462.97 |
| Apr 01 2015 |
23906 |
454.22 |
| Mar 25 2015 |
12244 |
539.2 |
| Mar 25 2015 |
22886 |
521.92 |
| Mar 25 2015 |
16860 |
462.97 |
| Mar 25 2015 |
23186 |
454.22 |
| Mar 18 2015 |
11492 |
539.2 |
| Mar 18 2015 |
21824 |
521.92 |
| Mar 18 2015 |
14835 |
445.11 |
| Mar 18 2015 |
21845 |
449.43 |
| Mar 11 2015 |
12005 |
539.2 |
| Mar 11 2015 |
22340 |
521.92 |
| Mar 11 2015 |
14978 |
445.11 |
| Mar 11 2015 |
22428 |
449.43 |
| Mar 04 2015 |
12240 |
539.2 |
| Mar 04 2015 |
22749 |
521.92 |
| Mar 04 2015 |
15191 |
445.11 |
| Mar 04 2015 |
22693 |
449.43 |
| Feb 25 2015 |
12122 |
539.2 |
| Feb 25 2015 |
22792 |
521.92 |
| Feb 25 2015 |
15105 |
445.11 |
| Feb 25 2015 |
22696 |
449.43 |
| Feb 18 2015 |
12232 |
539.2 |
| Feb 18 2015 |
23016 |
521.92 |
| Feb 18 2015 |
15183 |
445.11 |
| Feb 18 2015 |
22792 |
449.43 |
| Feb 11 2015 |
12358 |
539.2 |
| Feb 11 2015 |
23014 |
521.92 |
| Feb 11 2015 |
15241 |
445.11 |
| Feb 11 2015 |
22786 |
449.43 |
| Feb 04 2015 |
12403 |
539.2 |
| Feb 04 2015 |
23078 |
521.92 |
| Feb 04 2015 |
15234 |
445.11 |
| Feb 04 2015 |
22813 |
449.43 |
| Jan 28 2015 |
12403 |
539.2 |
| Jan 28 2015 |
23024 |
521.92 |
| Jan 28 2015 |
15266 |
445.11 |
| Jan 28 2015 |
22821 |
449.43 |
| Jan 21 2015 |
12435 |
539.2 |
| Jan 21 2015 |
23061 |
521.92 |
| Jan 21 2015 |
15244 |
445.11 |
| Jan 21 2015 |
22843 |
449.43 |
| Jan 14 2015 |
12435 |
539.2 |
| Jan 14 2015 |
23082 |
521.92 |
| Jan 14 2015 |
15238 |
445.11 |
| Jan 14 2015 |
22856 |
449.43 |
| Jan 07 2015 |
12435 |
539.2 |
| Jan 07 2015 |
23081 |
521.92 |
| Jan 07 2015 |
15208 |
445.11 |
| Jan 07 2015 |
22831 |
449.43 |
| Dec 31 2014 |
12507 |
539.2 |
| Dec 31 2014 |
23081 |
521.92 |
| Dec 31 2014 |
15207 |
445.11 |
| Dec 31 2014 |
22840 |
449.43 |
| Dec 24 2014 |
12507 |
539.2 |
| Dec 24 2014 |
23081 |
521.92 |
| Dec 24 2014 |
15207 |
445.11 |
| Dec 24 2014 |
22840 |
449.43 |
| Dec 17 2014 |
12507 |
539.2 |
| Dec 17 2014 |
23081 |
521.92 |
| Dec 17 2014 |
15191 |
445.11 |
| Dec 17 2014 |
22831 |
449.43 |
| Dec 10 2014 |
12507 |
539.2 |
| Dec 10 2014 |
23081 |
521.92 |
| Dec 10 2014 |
15191 |
445.11 |
| Dec 10 2014 |
22831 |
449.43 |
| Dec 03 2014 |
12508 |
539.2 |
| Dec 03 2014 |
23081 |
521.92 |
| Dec 03 2014 |
15191 |
445.11 |
| Dec 03 2014 |
22831 |
449.43 |
| Nov 26 2014 |
12508 |
539.2 |
| Nov 26 2014 |
23081 |
521.92 |
| Nov 26 2014 |
15191 |
445.11 |
| Nov 26 2014 |
22831 |
449.43 |
| Nov 19 2014 |
12505 |
539.2 |
| Nov 19 2014 |
23081 |
521.92 |
| Nov 19 2014 |
15191 |
445.11 |
| Nov 19 2014 |
22831 |
449.43 |
| Nov 12 2014 |
12505 |
539.2 |
| Nov 12 2014 |
23081 |
521.92 |
| Nov 12 2014 |
15191 |
445.11 |
| Nov 12 2014 |
22831 |
449.43 |
| Nov 05 2014 |
12505 |
539.2 |
| Nov 05 2014 |
23081 |
521.92 |
| Nov 05 2014 |
15191 |
445.11 |
| Nov 05 2014 |
22832 |
449.43 |
| Oct 29 2014 |
12505 |
539.2 |
| Oct 29 2014 |
23074 |
521.92 |
| Oct 29 2014 |
15191 |
445.11 |
| Oct 29 2014 |
22829 |
449.43 |
| Oct 22 2014 |
12607 |
544.14 |
| Oct 22 2014 |
23014 |
521.92 |
| Oct 22 2014 |
15129 |
445.11 |
| Oct 22 2014 |
22840 |
449.43 |
| Oct 15 2014 |
12594 |
544.14 |
| Oct 15 2014 |
22887 |
521.92 |
| Oct 15 2014 |
15114 |
445.11 |
| Oct 15 2014 |
22761 |
449.43 |
| Oct 08 2014 |
12585 |
544.14 |
| Oct 08 2014 |
22916 |
521.92 |
| Oct 08 2014 |
15092 |
445.11 |
| Oct 08 2014 |
22749 |
449.43 |
| Oct 01 2014 |
12621 |
544.14 |
| Oct 01 2014 |
22922 |
521.92 |
| Oct 01 2014 |
15126 |
445.11 |
| Oct 01 2014 |
22784 |
449.43 |
| Sep 24 2014 |
12576 |
544.14 |
| Sep 24 2014 |
23028 |
521.92 |
| Sep 24 2014 |
15061 |
445.11 |
| Sep 24 2014 |
22819 |
449.43 |
| Sep 17 2014 |
12506 |
544.14 |
| Sep 17 2014 |
22808 |
521.92 |
| Sep 17 2014 |
15121 |
445.11 |
| Sep 17 2014 |
22769 |
449.43 |
| Sep 10 2014 |
12578 |
544.14 |
| Sep 10 2014 |
22811 |
521.92 |
| Sep 10 2014 |
14978 |
445.11 |
| Sep 10 2014 |
22786 |
449.43 |
| Sep 03 2014 |
12579 |
544.14 |
| Sep 03 2014 |
22884 |
521.92 |
| Sep 03 2014 |
14994 |
445.11 |
| Sep 03 2014 |
22856 |
449.43 |
| Aug 27 2014 |
12381 |
544.14 |
| Aug 27 2014 |
22766 |
521.92 |
| Aug 27 2014 |
15100 |
445.11 |
| Aug 27 2014 |
22912 |
449.43 |
| Aug 20 2014 |
12900 |
565.75 |
| Aug 20 2014 |
25122 |
559.53 |
| Aug 20 2014 |
15536 |
450.67 |
| Aug 20 2014 |
26860 |
476.92 |
| Aug 13 2014 |
12872 |
565.75 |
| Aug 13 2014 |
25033 |
559.53 |
| Aug 13 2014 |
15595 |
450.67 |
| Aug 13 2014 |
26915 |
476.92 |
| Aug 06 2014 |
12753 |
565.75 |
| Aug 06 2014 |
25279 |
559.53 |
| Aug 06 2014 |
15649 |
450.67 |
| Aug 06 2014 |
27048 |
476.92 |
| Jul 30 2014 |
12920 |
565.75 |
| Jul 30 2014 |
25357 |
559.53 |
| Jul 30 2014 |
14575 |
439.01 |
| Jul 30 2014 |
29007 |
489.42 |
| Jul 23 2014 |
13028 |
581.9 |
| Jul 23 2014 |
25130 |
559.53 |
| Jul 23 2014 |
15927 |
455.35 |
| Jul 23 2014 |
33135 |
525.33 |
| Jul 16 2014 |
12280 |
543.75 |
| Jul 16 2014 |
25338 |
559.44 |
| Jul 16 2014 |
15920 |
455.35 |
| Jul 16 2014 |
33100 |
525.25 |
| Jul 09 2014 |
11987 |
543.75 |
| Jul 09 2014 |
25856 |
567.09 |
| Jul 09 2014 |
36423 |
561.25 |
| Jul 02 2014 |
12310 |
543.75 |
| Jul 02 2014 |
25957 |
567.09 |
| Jul 02 2014 |
36715 |
561.25 |
| Jun 25 2014 |
12119 |
543.75 |
| Jun 25 2014 |
26075 |
567.09 |
| Jun 25 2014 |
36927 |
561.25 |
| Jun 18 2014 |
26150 |
567.09 |
| Jun 18 2014 |
37396 |
567.09 |
| Jun 11 2014 |
25917 |
567.09 |
| Jun 11 2014 |
37537 |
567.09 |
| Jun 04 2014 |
26195 |
567.09 |
| Jun 04 2014 |
37891 |
567.09 |
| May 28 2014 |
25905 |
567.09 |
| May 28 2014 |
37670 |
567.09 |
| May 21 2014 |
25979 |
567.09 |
| May 21 2014 |
37853 |
567.09 |
| May 14 2014 |
26152 |
567.09 |
| May 14 2014 |
38059 |
567.09 |
| May 07 2014 |
25504 |
567.09 |
| May 07 2014 |
37524 |
567.09 |
| Apr 30 2014 |
26228 |
567.09 |
| Apr 30 2014 |
38383 |
567.09 |
| Apr 23 2014 |
26771 |
567.09 |
| Apr 23 2014 |
38959 |
567.09 |
| Apr 16 2014 |
28236 |
610.6 |
| Apr 16 2014 |
40962 |
610.6 |
| Apr 09 2014 |
29267 |
610.6 |
| Apr 09 2014 |
41715 |
610.6 |
| Apr 02 2014 |
29252 |
610.6 |
| Apr 02 2014 |
40941 |
610.6 |
